美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BBB Foods Inc.

25.99

+0.23000.89%

盤後：25.990.00000.00%16:05 EDT

成交量：71.82萬

成交額：1,865.89萬

市值：29.68億

市盈率：225.65

高：26.38

開：25.73

低：25.30

收：25.76

資料載入中...

總覽公司新聞公告

Bbb Foods Inc.盤中異動下午盤股價大漲5.11%

Bbb Foods Inc.盤中異動早盤股價大跌5.98%報26.40美元

Bbb Foods Inc.盤中異動急速下跌5.06%報26.09美元

Bbb Foods Inc.盤中異動急速跳水5.04%報27.13美元

Bbb Foods Inc.盤中異動急速下跌6.44%

Bbb Foods Inc.盤中異動股價大漲5.26%報31.80美元

Bbb Foods Inc.盤中異動股價大漲5.02%報29.70美元

Bbb Foods Inc.盤中異動臨近收盤股價大漲5.01%報30.17美元

Bbb Foods Inc.盤中異動臨近午盤大幅拉昇5.37%報29.61美元

BBB Foods（TBBB.N）：公司新開131家店，總店數達2,634家，同店銷售額同比增長11.6%

Gangtise投研日報 | 2024-11-29

Bbb Foods Inc.盤中異動大幅跳水5.32%報28.30美元

BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom

Bbb Foods Inc.2024財年第三財季實現淨利潤13.61百萬美元

Bbb Foods Inc.盤中異動早盤快速下跌7.87%

Bbb Foods Inc.盤中異動早盤股價大漲5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBBB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","market":"US","secType":"STK","nameCN":"BBB Foods Inc.","latestPrice":25.99,"timestamp":1744920000000,"preClose":25.76,"halted":0,"volume":718242,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":18259,"amount":474551.41,"timestamp":1744920306724},"delay":0,"floatShares":40050900,"shares":114200752,"eps":0.115178,"marketStatus":"已收盤","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":25.73,"high":26.38,"low":25.3,"amount":18658857.1936,"amplitude":0.041925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.115178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"listingDate":1707454800000,"exchange":"NYSE","adjPreClose":25.76,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":25.76,"latestTime":"05:09 EDT","volume":6,"amount":148.699998,"timestamp":1744880955580},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":18259,"amount":474551.41,"timestamp":1744920306724},"volumeRatio":1.180515,"impliedVol":0.4365,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","floatShares":40050900,"roa":"4.40%","roe":"--","lyrEps":0.146965,"volumeRatio":1.180515,"shares":114200752,"dividePrice":0,"high":26.38,"amplitude":0.041925,"preClose":25.76,"low":25.3,"week52Low":19.46,"pbRate":"14.49","psRate":"1.02","week52High":35.22,"institutionHeld":0,"latestPrice":25.99,"eps":0.115178,"divideRate":0,"volume":718242,"delay":0,"ttmEps":0.115178,"open":25.73,"prevYearClose":28.28,"prevWeekClose":27.18,"prevMonthClose":26.68,"prevQuarterClose":26.68,"fiveDayClose":26.65,"twentyDayClose":25.65,"sixtyDayClose":30.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526599316","title":"Bbb Foods Inc.盤中異動 下午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Bbb Foods Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报26.11美元/股，成交量24.8307万股，换手率0.22%，振幅6.92%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为5.85%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013504aa2c6771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013504aa2c6771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4504","BK4532","LU1267930490.SGD","BK4585","LU2237443622.USD","LU2237443978.SGD","BK4113","TGT","BK4533","BK4588","LU1244550577.SGD","LU1244550494.USD","LU0310800965.SGD","LU2237443382.USD","LU0310799852.SGD","LU0128525689.USD","BK4114","LU0052756011.USD","TBBB","LU0211327993.USD","LU1244550221.USD","LU1267930227.SGD","BK4597","LU0211328371.USD","BK4155","LU2237443549.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2524207435","title":"Bbb Foods Inc.盤中異動 早盤股價大跌5.98%報26.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Bbb Foods Inc.股票出现波动，股价急速跳水5.98%。截至发稿，该股报26.40美元/股，成交量5.5858万股，换手率0.05%，振幅0.53%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.94%。其相关个股中，美国达乐公司、BJ批发俱乐部、好市多涨幅较大，美元树公司、塔吉特、美国达乐公司较为活跃，换手率分别为0.48%、0.24%、0.16%，振幅较大的相关个股有美元树公司、美国达乐公司、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为5.16%、2.46%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213925aa2c5aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213925aa2c5aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBB","BK4113"],"gpt_icon":0},{"id":"2514633097","title":"Bbb Foods Inc.盤中異動 急速下跌5.06%報26.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:58","pubTimestamp":1740689932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时58分，Bbb Foods Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报26.09美元/股，成交量80.5743万股，换手率0.71%，振幅5.22%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.82%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045852abdfc337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045852abdfc337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2509781396","title":"Bbb Foods Inc.盤中異動 急速跳水5.04%報27.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:58","pubTimestamp":1738875496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时58分，Bbb Foods Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报27.13美元/股，成交量810.104万股，换手率7.22%，振幅5.57%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为0.69%。其相关个股中，好市多、BJ批发俱乐部、Ollie'S Bargain Outlet Holdings, Inc.涨幅较大，Bbb Foods Inc.、美国达乐公司、BJ批发俱乐部较为活跃，换手率分别为7.19%、0.95%、0.74%，振幅较大的相关个股有Bbb Foods Inc.、美元树公司、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为5.57%、2.72%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045816a23c1b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045816a23c1b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2508572484","title":"Bbb Foods Inc.盤中異動 急速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508572484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Bbb Foods Inc.股票出现波动，股价快速跳水6.44%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.34%。其相关个股中，美元树公司、普尔斯玛特、沃尔玛涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、Bbb Foods Inc.、普尔斯玛特较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有Bbb Foods Inc.、塔吉特、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为2.42%、1.17%、1.11%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223307abc22872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223307abc22872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2507658259","title":"Bbb Foods Inc.盤中異動 股價大漲5.26%報31.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:19","pubTimestamp":1738167576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时19分，Bbb Foods Inc.股票出现异动，股价快速拉升5.26%。截至发稿，该股报31.80美元/股，成交量3.3255万股，换手率0.03%，振幅4.42%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为0.03%。其相关个股中，Bbb Foods Inc.、沃尔玛、塔吉特涨幅较大，美元树公司、美国达乐公司、普尔斯玛特较为活跃，换手率分别为0.25%、0.23%、0.14%，振幅较大的相关个股有Bbb Foods Inc.、美国达乐公司、美元树公司，振幅分别为4.42%、2.43%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300019369613a309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300019369613a309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2500185661","title":"Bbb Foods Inc.盤中異動 股價大漲5.02%報29.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500185661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500185661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:57","pubTimestamp":1735847833,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时57分，Bbb Foods Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报29.70美元/股，成交量25.3823万股，换手率0.23%，振幅4.37%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.85%。其相关个股中，Bbb Foods Inc.、美元树公司、塔吉特涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、美元树公司、塔吉特较为活跃，换手率分别为0.94%、0.94%、0.67%，振幅较大的相关个股有Bbb Foods Inc.、美元树公司、美国达乐公司，振幅分别为4.37%、3.82%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103035713ab9c37d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103035713ab9c37d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2492064748","title":"Bbb Foods Inc.盤中異動 臨近收盤股價大漲5.01%報30.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:54","pubTimestamp":1734382452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时54分，Bbb Foods Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报30.17美元/股，成交量39.862万股，换手率0.36%，振幅5.01%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为0.38%。其相关个股中，Bbb Foods Inc.、Ollie'S Bargain Outlet Holdings, Inc.、沃尔玛涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、美国达乐公司、塔吉特较为活跃，换手率分别为1.42%、1.12%、0.87%，振幅较大的相关个股有Bbb Foods Inc.、Ollie'S Bargain Outlet Holdings, Inc.、美国达乐公司，振幅分别为5.01%、3.62%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045412984c75d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045412984c75d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2489624714","title":"Bbb Foods Inc.盤中異動 臨近午盤大幅拉昇5.37%報29.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489624714","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489624714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:38","pubTimestamp":1733416727,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时38分，Bbb Foods Inc.股票出现异动，股价大幅拉升5.37%。截至发稿，该股报29.61美元/股，成交量8.8563万股，换手率0.08%，振幅5.34%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.31%。其相关个股中，Bbb Foods Inc.、沃尔玛、Ollie'S Bargain Outlet Holdings, Inc.涨幅较大，美国达乐公司、美元树公司、塔吉特较为活跃，换手率分别为2.73%、0.98%、0.51%，振幅较大的相关个股有美元树公司、美国达乐公司、Bbb Foods Inc.，振幅分别为7.35%、6.85%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600384798e5a3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600384798e5a3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0},{"id":"2487337522","title":"BBB Foods（TBBB.N）：公司新開131家店，總店數達2,634家，同店銷售額同比增長11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487337522","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487337522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:12","pubTimestamp":1732842720,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\nBBB Foods（TBBB.N）2024年第三季度业绩电话会：在2024年第三季度，公司新开131家店，总店数达2,634家，同店销售额同比增长11.6%，总营收增长29.8%至148亿比索。利润方面，伊巴丹利润达6.88亿比索，同比增长54%。前9个月净现金流约23亿比索，同比增长22.4%。公司通过优化费用，使SG&A费用占比下降，毛利润率保持15.8%。在竞争激烈的市场中，公司业绩强劲，新店表现良好，对未来发展充满信心。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-29/doc-incxstrv2147170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBBB","BK4113"],"gpt_icon":0},{"id":"2487375704","title":"Gangtise投研日報 | 2024-11-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487375704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 06:30","pubTimestamp":1732833000,"startTime":"0","endTime":"0","summary":"　　01． 风电分析师表示，2025年风电零部件谈价节奏提前。以15%左右毛利率倒推成本，若价格涨5%左右，可能带来接近10%的业绩弹性。　　03． 数据要素专家表示，医保局2024年11月27日发布的文章中关于商保的内容是希望将商业保险纳入医疗保障版图。　　05．渤海轮渡2024年第三季度营业收入6.46亿元，同比增长1.36%，归属于上市公司股东的净利润1.53亿元，同比增长1.08%。公司前三季度营业收入14.13亿元，同比增长3.14%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-29/doc-incxspka9057593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","AMBA","BK1501","BK4023","BK4141","03818","BK4585","BK1512","TBBB","LU0963586101.USD","BK1584","BK4113","NTNX","BK1227","BK4588"],"gpt_icon":0},{"id":"2486098806","title":"Bbb Foods Inc.盤中異動 大幅跳水5.32%報28.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486098806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486098806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:23","pubTimestamp":1732735396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时23分，Bbb Foods Inc.股票出现异动，股价大幅下跌5.32%。截至发稿，该股报28.30美元/股，成交量57.4554万股，换手率0.51%，振幅5.24%。Bbb Foods Inc.股票所在的折扣店行业中，整体跌幅为0.53%。其相关个股中，美元树公司、塔吉特、美国达乐公司涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、塔吉特、美国达乐公司较为活跃，换手率分别为1.11%、0.91%、0.84%，振幅较大的相关个股有Bbb Foods Inc.、美元树公司、塔吉特，振幅分别为5.60%、2.84%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128032316971a8f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128032316971a8f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU2237443382.USD","BK4588","BK4504","LU1267930227.SGD","LU2237443549.SGD","LU2237443978.SGD","BK4596","LU0211327993.USD","LU0052756011.USD","BK4155","LU1244550577.SGD","TGT","BK4533","LU0310800965.SGD","LU2237443622.USD","LU0211328371.USD","LU0310799852.SGD","LU1244550494.USD","BK4532","TBBB","BK4597","BK4114","BK4113","BK4585","LU1244550221.USD","LU0823411888.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2486247803","title":"BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:39","pubTimestamp":1732732777,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街主要股指周三下跌，纳斯达克指数领跌，原因是科技股在感恩节假期前下滑，而投资者则关注美联储在通胀数据持平后的下一步行动。美国东部时间13:30，道琼斯工业平均指数  下跌0.32%，报44,715.17点。标准普尔500指数  下跌0.42%，报5996.43点；纳斯达克综合指数  下跌0.79%，报19024.71点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","LU0345774391.USD","GOGL",".DJI","JWN","ON","MOVE","DVMT","BBY","LU0820561909.HKD","TSE","URBN","TBBB","AMBA","AGL",".SPX","LU2461242641.AUD","OTLK","DD","DOG","NTNX","FLNC","WDAY","AMGN","DXD","GB00BDT5M118.USD","SEDG","LU0502904849.HKD","CRWD",".IXIC","SDOW","ADSK","SYM","DJX","MLM","UDOW","QD","IE00BJLML261.HKD","LU1303224171.USD","SG9999018865.SGD","SJM","KSS","DDM","HPQ","KRON","LU2249611893.SGD","SMRT"],"gpt_icon":1},{"id":"2486355854","title":"Bbb Foods Inc.2024財年第三財季實現淨利潤13.61百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486355854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486355854?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:00","pubTimestamp":1732665624,"startTime":"0","endTime":"0","summary":"11月27日，Bbb Foods Inc.公布财报，公告显示公司2024财年第三财季净利润为13.61百万美元；其中营业收入为7.84亿美元，每股基本收益为0.12美元。从资产负债表来看，Bbb Foods Inc.总负债8.65亿美元，其中短期债务78.33百万美元，资产负债比为1.24，流动比率为0.79。机构评级：截至2024年11月27日，当前有8家机构对Bbb Foods Inc.目标价做出预测，其中目标均价为32.38美元，其中最低目标价为21.50美元，最高目标价为39.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080032abe1b515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080032abe1b515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBB"],"gpt_icon":0},{"id":"2486001476","title":"Bbb Foods Inc.盤中異動 早盤快速下跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001476?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Bbb Foods Inc.股票出现波动，股价快速下挫7.87%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为0.42%。其相关个股中，好市多、沃尔玛、普尔斯玛特涨幅较大，美元树公司、塔吉特、美国达乐公司较为活跃，换手率分别为0.30%、0.22%、0.07%，振幅较大的相关个股有Bbb Foods Inc.、塔吉特、美元树公司，振幅分别为3.48%、1.50%、1.25%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223253a25745dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223253a25745dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","BK4597","BK4533","LU0128525689.USD","TGT","BK4588","LU0211327993.USD","LU1267930490.SGD","LU0310800965.SGD","BK4585","BK4596","LU2237443382.USD","LU2237443978.SGD","LU1244550221.USD","LU1244550577.SGD","LU0823411888.USD","LU0211328371.USD","LU2237443622.USD","TBBB","BK4532","BK4113","BK4155","BK4114","LU2237443549.SGD","LU0310799852.SGD","LU0052756011.USD","BK4504","LU1244550494.USD"],"gpt_icon":1},{"id":"2475357086","title":"Bbb Foods Inc.盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475357086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475357086?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 23:23","pubTimestamp":1729005783,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时23分，Bbb Foods Inc.股票出现异动，股价大幅上涨5.36%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为0.74%。其相关个股中，Bbb Foods Inc.、普尔斯玛特、美元树公司涨幅较大，美国达乐公司、美元树公司、Ollie'S Bargain Outlet Holdings, Inc.较为活跃，换手率分别为0.88%、0.41%、0.23%，振幅较大的相关个股有Bbb Foods Inc.、美元树公司、美国达乐公司，振幅分别为4.88%、3.52%、2.74%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523230398e3c94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523230398e3c94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TBBB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"TBBB","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-25","symbol":"TBBB","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-21","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1724270400000,"name":null,"time":"盤後","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-22","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"盤後","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TBBB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBB","date":"2025-04-16","current":182.266369,"percent":0.658273,"low":-240.479572,"twenty":-211.746061,"median":-101.031356,"eighty":243.720209,"high":304.329684,"avg":-30.298234,"sd":204.016283,"marketCap":3050302085},"quantilePoints":[{"date":"2024-02-09","current":-171.803519,"twenty":-171.803519,"median":-171.803519,"eighty":-171.803519,"marketCap":1907412784},{"date":"2024-02-16","current":-215.238066,"twenty":-215.238066,"median":-203.307643,"eighty":-191.819321,"marketCap":2395414231},{"date":"2024-02-23","current":-210.457814,"twenty":-211.413864,"median":-205.728614,"eighty":-197.260459,"marketCap":2332653634},{"date":"2024-03-01","current":-211.414396,"twenty":-210.994446,"median":-208.30603,"eighty":-202.421494,"marketCap":2355093784},{"date":"2024-03-08","current":-209.261531,"twenty":-212.544092,"median":-209.04528,"eighty":-203.444485,"marketCap":2356215792},{"date":"2024-03-15","current":-214.271015,"twenty":-213.393921,"median":-209.261531,"eighty":-203.724925,"marketCap":2441488363},{"date":"2024-03-22","current":-225.584547,"twenty":-215.915715,"median":-210.698677,"eighty":-207.153731,"marketCap":2558177145},{"date":"2024-03-28","current":-240.479572,"twenty":-218.582147,"median":-211.292674,"eighty":-208.112677,"marketCap":2748918424},{"date":"2024-04-05","current":-228.180214,"twenty":-226.371725,"median":-213.174648,"eighty":-208.194391,"marketCap":2624375589},{"date":"2024-04-12","current":-199.454499,"twenty":-224.898179,"median":-212.780551,"eighty":-208.112677,"marketCap":2300115416},{"date":"2024-04-19","current":-200.219792,"twenty":-224.418558,"median":-211.170951,"eighty":-203.122136,"marketCap":2221574889},{"date":"2024-04-26","current":-209.161889,"twenty":-224.245219,"median":-210.482855,"eighty":-202.568868,"marketCap":2311335491},{"date":"2024-05-03","current":-142.815512,"twenty":-222.791981,"median":-209.261531,"eighty":-200.519516,"marketCap":2580617296},{"date":"2024-05-10","current":-159.524358,"twenty":-220.546332,"median":-209.107739,"eighty":-196.334449,"marketCap":2893657394},{"date":"2024-05-17","current":-154.604686,"twenty":-218.582147,"median":-208.30603,"eighty":-161.877061,"marketCap":2834190995},{"date":"2024-05-24","current":-88.31713,"twenty":-217.369061,"median":-208.092987,"eighty":-156.532659,"marketCap":3144987078},{"date":"2024-05-31","current":-86.195808,"twenty":-216.952954,"median":-203.626585,"eighty":-154.483034,"marketCap":3033908334},{"date":"2024-06-07","current":-79.368132,"twenty":-216.373476,"median":-203.278442,"eighty":-148.180756,"marketCap":2699550093},{"date":"2024-06-14","current":-79.641277,"twenty":-215.59708,"median":-202.300445,"eighty":-143.530005,"marketCap":2559299153},{"date":"2024-06-21","current":-76.78709,"twenty":-215.238066,"median":-201.033311,"eighty":-89.962298,"marketCap":2484124649},{"date":"2024-06-28","current":-82.804032,"twenty":-214.897538,"median":-200.719332,"eighty":-88.557124,"marketCap":2689452025},{"date":"2024-07-05","current":-79.46409,"twenty":-214.363599,"median":-199.454499,"eighty":-85.684229,"marketCap":2619887559},{"date":"2024-07-12","current":-83.867586,"twenty":-214.051742,"median":-196.102859,"eighty":-82.809131,"marketCap":2799408762},{"date":"2024-07-15","current":-84.992271,"twenty":-213.832468,"median":-194.94491,"eighty":-82.814231,"marketCap":2846533078},{"date":"2024-08-02","current":-94.823202,"twenty":-213.613195,"median":-193.382115,"eighty":-82.81933,"marketCap":3035030341},{"date":"2024-08-09","current":-97.208239,"twenty":-212.701731,"median":-163.445529,"eighty":-83.037665,"marketCap":3030542311},{"date":"2024-08-16","current":-99.833693,"twenty":-211.803219,"median":-157.971988,"eighty":-83.59112,"marketCap":3189867379},{"date":"2024-08-23","current":-193.701846,"twenty":-211.268329,"median":-157.358932,"eighty":-84.542397,"marketCap":3346948432},{"date":"2024-08-30","current":-212.035767,"twenty":-212.335423,"median":-161.484943,"eighty":-85.349835,"marketCap":3582570011},{"date":"2024-09-06","current":-196.057768,"twenty":-212.195149,"median":-178.629289,"eighty":-85.780248,"marketCap":3294214078},{"date":"2024-09-13","current":-197.30943,"twenty":-211.842629,"median":-190.534517,"eighty":-86.119305,"marketCap":3369388582},{"date":"2024-09-20","current":-209.892745,"twenty":-211.497512,"median":-192.760583,"eighty":-87.044337,"marketCap":3647646447},{"date":"2024-09-27","current":-195.459763,"twenty":-211.317018,"median":-194.94491,"eighty":-88.557124,"marketCap":3354802484},{"date":"2024-10-04","current":-195.125588,"twenty":-211.058354,"median":-195.035249,"eighty":-89.18674,"marketCap":3358168507},{"date":"2024-10-11","current":-208.598304,"twenty":-210.778716,"median":-196.057768,"eighty":-89.642819,"marketCap":3587058041},{"date":"2024-10-18","current":-219.630353,"twenty":-211.497512,"median":-196.55462,"eighty":-89.817089,"marketCap":3716088906},{"date":"2024-10-25","current":-220.383445,"twenty":-212.466951,"median":-197.30943,"eighty":-91.579441,"marketCap":3727308981},{"date":"2024-10-31","current":-214.422894,"twenty":-214.051742,"median":-197.666912,"eighty":-94.027655,"marketCap":3590424064},{"date":"2024-11-08","current":-216.170397,"twenty":-214.627099,"median":-198.167325,"eighty":-94.258763,"marketCap":3653256485},{"date":"2024-11-15","current":-218.531503,"twenty":-216.073684,"median":-199.020053,"eighty":-95.178502,"marketCap":3580325996},{"date":"2024-11-22","current":-227.510742,"twenty":-216.993526,"median":-200.469562,"eighty":-96.717396,"marketCap":3747505116},{"date":"2024-11-29","current":247.84521,"twenty":-217.034098,"median":-199.837146,"eighty":-94.117653,"marketCap":3166305221},{"date":"2024-12-06","current":249.111762,"twenty":-216.831237,"median":-198.650913,"eighty":-89.591177,"marketCap":3222405597},{"date":"2024-12-13","current":253.804413,"twenty":-216.790469,"median":-197.69279,"eighty":-86.068303,"marketCap":3282994003},{"date":"2024-12-20","current":256.740876,"twenty":-216.299943,"median":-197.460083,"eighty":-83.176422,"marketCap":3276261958},{"date":"2024-12-27","current":259.057093,"twenty":-216.196306,"median":-197.260808,"eighty":-82.497637,"marketCap":3353680477},{"date":"2025-01-03","current":263.017963,"twenty":-215.880259,"median":-196.387261,"eighty":-80.590615,"marketCap":3327874304},{"date":"2025-01-10","current":265.294616,"twenty":-215.507327,"median":-196.057768,"eighty":-79.904059,"marketCap":3377242635},{"date":"2025-01-17","current":267.036236,"twenty":-215.096965,"median":-195.035249,"eighty":-79.597778,"marketCap":3355924492},{"date":"2025-01-24","current":265.558036,"twenty":-214.843881,"median":-194.631511,"eighty":-79.077834,"marketCap":3388462710},{"date":"2025-01-31","current":266.237022,"twenty":-214.627099,"median":-193.701846,"eighty":-76.28766,"marketCap":3403048808},{"date":"2025-02-07","current":238.131933,"twenty":-214.415664,"median":-190.866732,"eighty":243.638888,"marketCap":3031664319},{"date":"2025-02-14","current":246.506246,"twenty":-214.363599,"median":-185.455059,"eighty":246.052337,"marketCap":3140499048},{"date":"2025-02-21","current":249.18514,"twenty":-214.271015,"median":-163.445529,"eighty":247.425255,"marketCap":3188745371},{"date":"2025-02-28","current":230.654112,"twenty":-213.383779,"median":-157.971988,"eighty":247.310781,"marketCap":2940781709},{"date":"2025-03-07","current":213.001624,"twenty":-213.174648,"median":-156.034768,"eighty":246.506246,"marketCap":2743308386},{"date":"2025-03-14","current":211.704668,"twenty":-212.931283,"median":-154.503309,"eighty":246.31267,"marketCap":2751162439},{"date":"2025-03-21","current":225.994445,"twenty":-212.520616,"median":-150.968677,"eighty":245.631533,"marketCap":2929249288},{"date":"2025-03-28","current":239.214072,"twenty":-212.386453,"median":-145.863194,"eighty":244.236701,"marketCap":3079994281},{"date":"2025-04-04","current":245.372346,"twenty":-212.301403,"median":-143.360432,"eighty":244.236701,"marketCap":3206757116},{"date":"2025-04-11","current":187.203538,"twenty":-212.035767,"median":-122.109151,"eighty":243.734008,"marketCap":3043450040},{"date":"2025-04-16","current":182.266369,"twenty":-211.746061,"median":-101.031356,"eighty":243.720209,"marketCap":3050302085}],"updateTime":1744926500437}}}