新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲徵信

1.210

+0.0100.83%

成交量：1.18萬

成交額：1.43萬

市值：2.79億

市盈率：24.80

高：1.210

開：1.200

低：1.200

收：1.200

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","market":"SI","secType":"STK","nameCN":"亞洲徵信","latestPrice":1.21,"timestamp":1741252560000,"preClose":1.2,"halted":0,"volume":11800,"delay":15,"changeRate":0.008333,"change":0.01,"floatShares":65784362,"shares":230390000,"eps":0.0488,"lyrEps":0.0488,"pbRate":5.39,"amount":14265,"amplitude":0.008333,"volumeRatio":0.29179,"dividePrice":0.04,"prevYearClose":1.18,"fiveDayClose":1.2,"twentyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","floatShares":65784362,"roa":"17.68%","roe":"36.21%","lyrEps":0.0488,"volumeRatio":0.29179,"shares":230390000,"dividePrice":0.04,"high":1.21,"amplitude":0.008333,"preClose":1.2,"low":1.2,"week52Low":0.8514,"pbRate":"5.39","psRate":"4.67","week52High":1.28,"institutionHeld":0,"latestPrice":1.21,"eps":0.0488,"divideRate":0.033058,"volume":11800,"delay":15,"ttmEps":0.0488,"open":1.2,"prevYearClose":1.18,"prevWeekClose":1.22,"prevMonthClose":1.22,"prevQuarterClose":1.18,"fiveDayClose":1.2,"twentyDayClose":1.26,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCU.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2024-08-15","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-02","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"亚洲征信","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"TCU.SI","amount":0.017,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"亚洲征信","recordDate":"2023-09-08","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-04","symbol":"TCU.SI","amount":0.017,"defaultRemindTime":1683160200000,"name":"亚洲征信","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.017,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-03","value":0.017,"currency":"SGD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.017,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-19","value":0.017,"currency":"SGD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCU.SI","date":"2025-03-05","current":24.599542,"percent":0.228605,"low":18.18462,"twenty":23.442504,"median":27.972374,"eighty":39.91526,"high":47.779046,"avg":30.032793,"sd":7.691392,"marketCap":276468000},"quantilePoints":[{"date":"2020-12-04","current":31.645861,"twenty":28.85358,"median":30.249721,"eighty":32.266368,"marketCap":234997800},{"date":"2020-12-11","current":31.025354,"twenty":29.78434,"median":31.025354,"eighty":31.459709,"marketCap":230390000},{"date":"2020-12-17","current":30.404847,"twenty":30.404847,"median":30.792664,"eighty":31.335608,"marketCap":225782200},{"date":"2020-12-24","current":32.576622,"twenty":30.404847,"median":31.025354,"eighty":31.645861,"marketCap":241909500},{"date":"2020-12-31","current":40.643214,"twenty":30.497923,"median":31.335608,"eighty":33.693535,"marketCap":301810900},{"date":"2021-01-08","current":42.814989,"twenty":30.528949,"median":31.335608,"eighty":34.500194,"marketCap":317938200},{"date":"2021-01-15","current":45.607271,"twenty":30.559974,"median":31.645861,"eighty":42.93909,"marketCap":338673300},{"date":"2021-01-22","current":46.538032,"twenty":30.932278,"median":33.817636,"eighty":45.607271,"marketCap":345585000},{"date":"2021-01-29","current":40.643214,"twenty":31.025354,"median":36.299665,"eighty":45.607271,"marketCap":301810900},{"date":"2021-02-05","current":44.056003,"twenty":31.025354,"median":38.47144,"eighty":45.607271,"marketCap":327153800},{"date":"2021-02-11","current":42.504735,"twenty":31.273557,"median":41.263721,"eighty":45.607271,"marketCap":315634300},{"date":"2021-02-19","current":42.504735,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":315634300},{"date":"2021-02-26","current":45.828638,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":313330400},{"date":"2021-03-05","current":44.143762,"twenty":31.58381,"median":42.814989,"eighty":45.514785,"marketCap":301810900},{"date":"2021-03-12","current":42.795861,"twenty":31.645861,"median":42.814989,"eighty":45.335946,"marketCap":292595300},{"date":"2021-03-19","current":44.480737,"twenty":32.204318,"median":42.814989,"eighty":45.21162,"marketCap":304114800},{"date":"2021-03-26","current":44.143762,"twenty":32.948926,"median":43.132836,"eighty":45.053934,"marketCap":301810900},{"date":"2021-04-01","current":44.480737,"twenty":33.693535,"median":43.469811,"eighty":45.087518,"marketCap":304114800},{"date":"2021-04-09","current":44.480737,"twenty":34.562245,"median":43.469811,"eighty":44.919143,"marketCap":304114800},{"date":"2021-04-15","current":43.135625,"twenty":34.748397,"median":43.469811,"eighty":44.817712,"marketCap":294899200},{"date":"2021-04-23","current":44.483613,"twenty":36.299665,"median":43.471216,"eighty":44.817712,"marketCap":304114800},{"date":"2021-04-30","current":43.809619,"twenty":40.643214,"median":43.74575,"eighty":44.817712,"marketCap":299507000},{"date":"2021-05-07","current":43.135625,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":294899200},{"date":"2021-05-11","current":42.461631,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":290291400},{"date":"2021-05-21","current":41.787636,"twenty":41.015518,"median":43.469811,"eighty":44.732991,"marketCap":285683600},{"date":"2021-05-28","current":42.798628,"twenty":41.473287,"median":43.469811,"eighty":44.599351,"marketCap":292595300},{"date":"2021-06-04","current":42.124633,"twenty":41.806954,"median":43.469811,"eighty":44.483613,"marketCap":287987500},{"date":"2021-06-09","current":43.135625,"twenty":41.86491,"median":43.452653,"eighty":44.483613,"marketCap":294899200},{"date":"2021-06-18","current":43.135625,"twenty":42.028471,"median":43.469811,"eighty":44.481887,"marketCap":294899200},{"date":"2021-06-25","current":43.472622,"twenty":42.166542,"median":43.469811,"eighty":44.480737,"marketCap":297203100},{"date":"2021-07-01","current":44.146616,"twenty":42.194482,"median":43.469811,"eighty":44.480737,"marketCap":301810900},{"date":"2021-07-08","current":43.135625,"twenty":42.194482,"median":43.471216,"eighty":44.480737,"marketCap":294899200},{"date":"2021-07-14","current":43.809619,"twenty":42.353124,"median":43.472622,"eighty":44.480737,"marketCap":299507000},{"date":"2021-07-23","current":43.809619,"twenty":42.458885,"median":43.472622,"eighty":44.434945,"marketCap":299507000},{"date":"2021-07-30","current":43.472622,"twenty":42.459434,"median":43.472622,"eighty":44.366257,"marketCap":297203100},{"date":"2021-08-05","current":43.809619,"twenty":42.461082,"median":43.472622,"eighty":44.389153,"marketCap":299507000},{"date":"2021-08-13","current":41.878306,"twenty":42.300243,"median":43.472622,"eighty":44.366257,"marketCap":294899200},{"date":"2021-08-20","current":41.223958,"twenty":42.180512,"median":43.472622,"eighty":44.366257,"marketCap":290291400},{"date":"2021-08-27","current":42.20548,"twenty":41.98039,"median":43.472622,"eighty":44.278401,"marketCap":297203100},{"date":"2021-09-03","current":40.896783,"twenty":41.932309,"median":43.471216,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-10","current":40.896783,"twenty":41.878306,"median":43.469811,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-17","current":40.569609,"twenty":41.263721,"median":43.469811,"eighty":44.146616,"marketCap":285683600},{"date":"2021-09-24","current":41.223958,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":290291400},{"date":"2021-10-01","current":40.896783,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":287987500},{"date":"2021-10-08","current":40.569609,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":285683600},{"date":"2021-10-15","current":40.242435,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":283379700},{"date":"2021-10-22","current":39.91526,"twenty":40.643214,"median":43.135625,"eighty":44.146616,"marketCap":281075800},{"date":"2021-10-29","current":40.242435,"twenty":40.569609,"median":43.132836,"eighty":44.143762,"marketCap":283379700},{"date":"2021-11-05","current":39.260912,"twenty":40.569609,"median":43.125243,"eighty":44.143762,"marketCap":276468000},{"date":"2021-11-12","current":38.279389,"twenty":40.242435,"median":42.814989,"eighty":44.143762,"marketCap":269556300},{"date":"2021-11-19","current":37.625041,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":264948500},{"date":"2021-11-26","current":36.970692,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":260340700},{"date":"2021-12-03","current":40.242435,"twenty":40.242435,"median":42.798628,"eighty":44.091107,"marketCap":283379700},{"date":"2021-12-10","current":38.279389,"twenty":39.91526,"median":42.797245,"eighty":43.908173,"marketCap":269556300},{"date":"2021-12-17","current":37.297866,"twenty":39.260912,"median":42.504735,"eighty":43.809619,"marketCap":262644600},{"date":"2021-12-24","current":35.661995,"twenty":38.279389,"median":42.460258,"eighty":43.809619,"marketCap":251125100},{"date":"2021-12-31","current":35.007646,"twenty":38.148519,"median":42.20548,"eighty":43.809619,"marketCap":246517300},{"date":"2022-01-07","current":35.334821,"twenty":37.821345,"median":42.20548,"eighty":43.809619,"marketCap":248821200},{"date":"2022-01-14","current":33.044601,"twenty":37.625041,"median":42.194482,"eighty":43.809619,"marketCap":232693900},{"date":"2022-01-21","current":33.698949,"twenty":37.297866,"median":41.881267,"eighty":43.809619,"marketCap":237301700},{"date":"2022-01-28","current":34.353298,"twenty":37.166996,"median":41.878306,"eighty":43.809619,"marketCap":241909500},{"date":"2022-02-04","current":35.334821,"twenty":36.708953,"median":41.832971,"eighty":43.809619,"marketCap":248821200},{"date":"2022-02-11","current":34.026124,"twenty":36.051268,"median":41.263721,"eighty":43.809619,"marketCap":239605600},{"date":"2022-02-18","current":33.371775,"twenty":35.400256,"median":41.060371,"eighty":43.809053,"marketCap":234997800},{"date":"2022-02-25","current":29.397796,"twenty":35.073081,"median":40.896783,"eighty":43.806787,"marketCap":230390000},{"date":"2022-03-04","current":29.250807,"twenty":35.007646,"median":40.896783,"eighty":43.806787,"marketCap":229238050},{"date":"2022-03-11","current":28.956829,"twenty":34.486609,"median":40.896783,"eighty":43.79458,"marketCap":226934150},{"date":"2022-03-18","current":29.985752,"twenty":34.026124,"median":40.896783,"eighty":43.74575,"marketCap":234997800},{"date":"2022-03-25","current":30.573708,"twenty":34.026124,"median":40.896783,"eighty":43.691124,"marketCap":239605600},{"date":"2022-04-01","current":30.573708,"twenty":33.698949,"median":40.606412,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-08","current":30.573708,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-14","current":31.161664,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":244213400},{"date":"2022-04-22","current":31.455642,"twenty":33.044601,"median":40.569609,"eighty":43.472622,"marketCap":246517300},{"date":"2022-04-29","current":31.161664,"twenty":32.717427,"median":40.242435,"eighty":43.472622,"marketCap":244213400},{"date":"2022-05-06","current":29.985752,"twenty":32.488404,"median":40.242435,"eighty":43.472622,"marketCap":234997800},{"date":"2022-05-13","current":29.691774,"twenty":31.569773,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-20","current":29.691774,"twenty":31.335608,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-27","current":29.250807,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-03","current":29.397796,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":230390000},{"date":"2022-06-10","current":29.691774,"twenty":30.867686,"median":39.91526,"eighty":43.472622,"marketCap":232693900},{"date":"2022-06-17","current":29.250807,"twenty":30.573708,"median":39.91526,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-24","current":29.250807,"twenty":30.573708,"median":39.424499,"eighty":43.472622,"marketCap":229238050},{"date":"2022-07-01","current":29.397796,"twenty":30.466898,"median":38.933738,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-08","current":29.397796,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-15","current":28.662851,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":224630250},{"date":"2022-07-22","current":29.397796,"twenty":30.044548,"median":37.952215,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-29","current":29.103818,"twenty":29.985752,"median":37.952215,"eighty":43.472622,"marketCap":228086100},{"date":"2022-08-05","current":29.691774,"twenty":29.985752,"median":37.625041,"eighty":43.47206,"marketCap":232693900},{"date":"2022-08-19","current":29.429268,"twenty":29.985752,"median":37.625041,"eighty":43.470935,"marketCap":232693900},{"date":"2022-09-12","current":28.9922,"twenty":29.926956,"median":37.625041,"eighty":43.470373,"marketCap":229238050},{"date":"2022-09-23","current":29.13789,"twenty":29.691774,"median":37.625041,"eighty":43.469811,"marketCap":230390000},{"date":"2022-09-30","current":28.700821,"twenty":29.691774,"median":37.461454,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-07","current":28.700821,"twenty":29.691774,"median":37.297866,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-14","current":28.409442,"twenty":29.410385,"median":37.134279,"eighty":43.469811,"marketCap":224630250},{"date":"2022-10-21","current":27.972374,"twenty":29.397796,"median":36.643518,"eighty":43.456085,"marketCap":221174400},{"date":"2022-10-28","current":27.972374,"twenty":29.397796,"median":36.316344,"eighty":43.375522,"marketCap":221174400},{"date":"2022-11-04","current":28.409442,"twenty":29.397796,"median":35.825582,"eighty":43.135625,"marketCap":224630250},{"date":"2022-11-11","current":27.972374,"twenty":29.397796,"median":35.661995,"eighty":43.135625,"marketCap":221174400},{"date":"2022-11-18","current":26.806858,"twenty":29.397796,"median":35.334821,"eighty":43.135625,"marketCap":211958800},{"date":"2022-11-25","current":27.098237,"twenty":29.280205,"median":35.007646,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-02","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-09","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-16","current":27.389616,"twenty":29.250807,"median":34.714434,"eighty":43.135625,"marketCap":216566600},{"date":"2022-12-23","current":27.098237,"twenty":29.250807,"median":34.353298,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-30","current":26.952548,"twenty":29.250807,"median":34.026124,"eighty":43.135625,"marketCap":213110750},{"date":"2023-01-06","current":26.806858,"twenty":29.103818,"median":34.026124,"eighty":43.135625,"marketCap":211958800},{"date":"2023-01-13","current":26.661169,"twenty":29.103818,"median":34.026124,"eighty":43.135067,"marketCap":210806850},{"date":"2023-01-20","current":27.098237,"twenty":28.956829,"median":33.698949,"eighty":43.132836,"marketCap":214262700},{"date":"2023-01-27","current":27.389616,"twenty":28.85358,"median":33.698949,"eighty":43.132836,"marketCap":216566600},{"date":"2023-02-03","current":28.118063,"twenty":28.788036,"median":33.698949,"eighty":43.126762,"marketCap":222326350},{"date":"2023-02-10","current":28.700821,"twenty":28.744429,"median":33.371775,"eighty":43.001141,"marketCap":226934150},{"date":"2023-02-17","current":28.846511,"twenty":28.744429,"median":33.371775,"eighty":42.814989,"marketCap":228086100},{"date":"2023-02-24","current":27.00156,"twenty":28.744429,"median":33.197129,"eighty":42.814989,"marketCap":226934150},{"date":"2023-03-03","current":26.727432,"twenty":28.700821,"median":33.044601,"eighty":42.814989,"marketCap":224630250},{"date":"2023-03-10","current":25.767986,"twenty":26.096939,"median":26.590368,"eighty":26.672606,"marketCap":216566600},{"date":"2023-03-17","current":26.727432,"twenty":28.693227,"median":32.717427,"eighty":42.8019,"marketCap":224630250},{"date":"2023-03-24","current":26.179177,"twenty":28.662851,"median":32.56523,"eighty":42.798628,"marketCap":220022450},{"date":"2023-03-31","current":26.727432,"twenty":28.555132,"median":31.735904,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-06","current":26.864496,"twenty":28.409442,"median":31.645861,"eighty":42.798628,"marketCap":225782200},{"date":"2023-04-14","current":26.727432,"twenty":28.409442,"median":31.395625,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-21","current":26.727432,"twenty":28.263753,"median":31.335608,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-28","current":26.864496,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":225782200},{"date":"2023-05-05","current":26.179177,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":220022450},{"date":"2023-05-12","current":26.042113,"twenty":27.972374,"median":31.161664,"eighty":42.797521,"marketCap":218870500},{"date":"2023-05-19","current":26.042113,"twenty":27.972374,"median":30.94652,"eighty":42.679411,"marketCap":218870500},{"date":"2023-05-26","current":26.316241,"twenty":27.739271,"median":30.867686,"eighty":42.504735,"marketCap":221174400},{"date":"2023-06-01","current":26.316241,"twenty":27.680995,"median":30.573708,"eighty":42.496114,"marketCap":221174400},{"date":"2023-06-09","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461631,"marketCap":220022450},{"date":"2023-06-16","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461082,"marketCap":220022450},{"date":"2023-06-23","current":26.316241,"twenty":27.447892,"median":30.559974,"eighty":42.458885,"marketCap":221174400},{"date":"2023-06-30","current":25.630922,"twenty":27.389616,"median":30.404847,"eighty":42.458885,"marketCap":215414650},{"date":"2023-07-07","current":25.90505,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":217718550},{"date":"2023-07-14","current":25.767986,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":216566600},{"date":"2023-07-21","current":25.493858,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":214262700},{"date":"2023-07-28","current":25.082667,"twenty":27.00156,"median":30.27973,"eighty":42.20548,"marketCap":210806850},{"date":"2023-08-04","current":25.082667,"twenty":26.864496,"median":29.985752,"eighty":42.194482,"marketCap":210806850},{"date":"2023-08-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.194482,"marketCap":214262700},{"date":"2023-08-18","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.152573,"marketCap":213110750},{"date":"2023-08-23","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.138603,"marketCap":213110750},{"date":"2023-09-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.124633,"marketCap":214262700},{"date":"2023-09-25","current":23.114107,"twenty":26.806858,"median":29.985752,"eighty":42.076552,"marketCap":210806850},{"date":"2023-10-09","current":23.240414,"twenty":26.806858,"median":29.985752,"eighty":42.028471,"marketCap":211958800},{"date":"2023-10-16","current":23.74564,"twenty":26.775088,"median":29.985752,"eighty":41.98039,"marketCap":216566600},{"date":"2023-10-30","current":22.735187,"twenty":26.727432,"median":29.985752,"eighty":41.932309,"marketCap":207351000},{"date":"2023-11-27","current":22.861494,"twenty":26.727432,"median":29.985752,"eighty":41.884228,"marketCap":208502950},{"date":"2024-01-15","current":22.608881,"twenty":26.727432,"median":29.985752,"eighty":41.883044,"marketCap":206199050},{"date":"2024-01-22","current":22.482574,"twenty":26.727432,"median":29.838763,"eighty":41.881859,"marketCap":205047100},{"date":"2024-03-15","current":22.861494,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":208502950},{"date":"2024-03-22","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-03-28","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-04-05","current":21.770835,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":214262700},{"date":"2024-04-12","current":22.599167,"twenty":26.714179,"median":29.691774,"eighty":41.80577,"marketCap":214262700},{"date":"2024-04-19","current":21.653787,"twenty":26.590368,"median":29.429268,"eighty":41.598433,"marketCap":213110750},{"date":"2024-04-26","current":21.887882,"twenty":26.590368,"median":29.397796,"eighty":41.321203,"marketCap":215414650},{"date":"2024-05-03","current":22.590167,"twenty":26.560412,"median":29.397796,"eighty":41.239863,"marketCap":222326350},{"date":"2024-05-10","current":22.00493,"twenty":26.398479,"median":29.397796,"eighty":41.223958,"marketCap":216566600},{"date":"2024-05-17","current":21.887882,"twenty":26.316241,"median":29.397796,"eighty":41.027653,"marketCap":215414650},{"date":"2024-05-24","current":22.00493,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":216566600},{"date":"2024-05-31","current":22.121977,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":217718550},{"date":"2024-06-07","current":21.887882,"twenty":26.234003,"median":29.397796,"eighty":40.896783,"marketCap":215414650},{"date":"2024-06-14","current":21.653787,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":213110750},{"date":"2024-06-21","current":21.06855,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":207351000},{"date":"2024-06-28","current":20.834455,"twenty":26.179177,"median":29.324301,"eighty":40.896783,"marketCap":205047100},{"date":"2024-07-05","current":20.483312,"twenty":26.179177,"median":29.250807,"eighty":40.896783,"marketCap":201591250},{"date":"2024-07-12","current":20.951502,"twenty":26.069526,"median":29.250807,"eighty":40.896783,"marketCap":206199050},{"date":"2024-07-19","current":21.06855,"twenty":26.042113,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-07-26","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-02","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-08","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-16","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-23","current":18.811676,"twenty":25.630922,"median":29.13789,"eighty":40.643214,"marketCap":207351000},{"date":"2024-08-30","current":18.602657,"twenty":25.493858,"median":29.103818,"eighty":40.643214,"marketCap":205047100},{"date":"2024-09-06","current":18.602657,"twenty":25.219731,"median":29.103818,"eighty":40.569609,"marketCap":205047100},{"date":"2024-09-13","current":18.289129,"twenty":25.082667,"median":28.974514,"eighty":40.569609,"marketCap":201591250},{"date":"2024-09-20","current":18.393639,"twenty":23.493027,"median":28.956829,"eighty":40.569609,"marketCap":202743200},{"date":"2024-09-27","current":18.289129,"twenty":23.493027,"median":28.85358,"eighty":40.569609,"marketCap":201591250},{"date":"2024-10-04","current":20.170297,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":222326350},{"date":"2024-10-11","current":20.483825,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":225782200},{"date":"2024-10-18","current":22.364992,"twenty":23.240414,"median":28.846511,"eighty":40.569609,"marketCap":246517300},{"date":"2024-10-25","current":22.574011,"twenty":23.114107,"median":28.828176,"eighty":40.569609,"marketCap":248821200},{"date":"2024-11-01","current":22.78303,"twenty":23.114107,"median":28.80984,"eighty":40.569609,"marketCap":251125100},{"date":"2024-11-08","current":24.455178,"twenty":23.114107,"median":28.700821,"eighty":40.30787,"marketCap":269556300},{"date":"2024-11-15","current":24.037141,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":264948500},{"date":"2024-11-22","current":25.70929,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":283379700},{"date":"2024-11-29","current":24.873216,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-06","current":25.500272,"twenty":23.183675,"median":28.662851,"eighty":40.242435,"marketCap":281075800},{"date":"2024-12-13","current":24.873216,"twenty":23.232545,"median":28.662851,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-20","current":24.873216,"twenty":23.341459,"median":28.555132,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-27","current":24.664197,"twenty":23.36672,"median":28.555132,"eighty":40.242435,"marketCap":271860200},{"date":"2025-01-03","current":25.500272,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":281075800},{"date":"2025-01-10","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-17","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-24","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-01-31","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-02-07","current":26.754383,"twenty":23.36672,"median":28.045218,"eighty":40.242435,"marketCap":294899200},{"date":"2025-02-14","current":26.336346,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":290291400},{"date":"2025-02-21","current":25.500272,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-02-28","current":25.009534,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-05","current":24.599542,"twenty":23.442504,"median":27.972374,"eighty":39.91526,"marketCap":276468000}],"customCompares":[{"symbol":"TCU.SI","name":"亞洲徵信","items":[{"date":"2020-12-04","value":31.645861,"marketCap":234997800},{"date":"2020-12-11","value":31.025354,"marketCap":230390000},{"date":"2020-12-17","value":30.404847,"marketCap":225782200},{"date":"2020-12-24","value":32.576622,"marketCap":241909500},{"date":"2020-12-31","value":40.643214,"marketCap":301810900},{"date":"2021-01-08","value":42.814989,"marketCap":317938200},{"date":"2021-01-15","value":45.607271,"marketCap":338673300},{"date":"2021-01-22","value":46.538032,"marketCap":345585000},{"date":"2021-01-29","value":40.643214,"marketCap":301810900},{"date":"2021-02-05","value":44.056003,"marketCap":327153800},{"date":"2021-02-11","value":42.504735,"marketCap":315634300},{"date":"2021-02-19","value":42.504735,"marketCap":315634300},{"date":"2021-02-26","value":45.828638,"marketCap":313330400},{"date":"2021-03-05","value":44.143762,"marketCap":301810900},{"date":"2021-03-12","value":42.795861,"marketCap":292595300},{"date":"2021-03-19","value":44.480737,"marketCap":304114800},{"date":"2021-03-26","value":44.143762,"marketCap":301810900},{"date":"2021-04-01","value":44.480737,"marketCap":304114800},{"date":"2021-04-09","value":44.480737,"marketCap":304114800},{"date":"2021-04-15","value":43.135625,"marketCap":294899200},{"date":"2021-04-23","value":44.483613,"marketCap":304114800},{"date":"2021-04-30","value":43.809619,"marketCap":299507000},{"date":"2021-05-07","value":43.135625,"marketCap":294899200},{"date":"2021-05-11","value":42.461631,"marketCap":290291400},{"date":"2021-05-21","value":41.787636,"marketCap":285683600},{"date":"2021-05-28","value":42.798628,"marketCap":292595300},{"date":"2021-06-04","value":42.124633,"marketCap":287987500},{"date":"2021-06-09","value":43.135625,"marketCap":294899200},{"date":"2021-06-18","value":43.135625,"marketCap":294899200},{"date":"2021-06-25","value":43.472622,"marketCap":297203100},{"date":"2021-07-01","value":44.146616,"marketCap":301810900},{"date":"2021-07-08","value":43.135625,"marketCap":294899200},{"date":"2021-07-14","value":43.809619,"marketCap":299507000},{"date":"2021-07-23","value":43.809619,"marketCap":299507000},{"date":"2021-07-30","value":43.472622,"marketCap":297203100},{"date":"2021-08-05","value":43.809619,"marketCap":299507000},{"date":"2021-08-13","value":41.878306,"marketCap":294899200},{"date":"2021-08-20","value":41.223958,"marketCap":290291400},{"date":"2021-08-27","value":42.20548,"marketCap":297203100},{"date":"2021-09-03","value":40.896783,"marketCap":287987500},{"date":"2021-09-10","value":40.896783,"marketCap":287987500},{"date":"2021-09-17","value":40.569609,"marketCap":285683600},{"date":"2021-09-24","value":41.223958,"marketCap":290291400},{"date":"2021-10-01","value":40.896783,"marketCap":287987500},{"date":"2021-10-08","value":40.569609,"marketCap":285683600},{"date":"2021-10-15","value":40.242435,"marketCap":283379700},{"date":"2021-10-22","value":39.91526,"marketCap":281075800},{"date":"2021-10-29","value":40.242435,"marketCap":283379700},{"date":"2021-11-05","value":39.260912,"marketCap":276468000},{"date":"2021-11-12","value":38.279389,"marketCap":269556300},{"date":"2021-11-19","value":37.625041,"marketCap":264948500},{"date":"2021-11-26","value":36.970692,"marketCap":260340700},{"date":"2021-12-03","value":40.242435,"marketCap":283379700},{"date":"2021-12-10","value":38.279389,"marketCap":269556300},{"date":"2021-12-17","value":37.297866,"marketCap":262644600},{"date":"2021-12-24","value":35.661995,"marketCap":251125100},{"date":"2021-12-31","value":35.007646,"marketCap":246517300},{"date":"2022-01-07","value":35.334821,"marketCap":248821200},{"date":"2022-01-14","value":33.044601,"marketCap":232693900},{"date":"2022-01-21","value":33.698949,"marketCap":237301700},{"date":"2022-01-28","value":34.353298,"marketCap":241909500},{"date":"2022-02-04","value":35.334821,"marketCap":248821200},{"date":"2022-02-11","value":34.026124,"marketCap":239605600},{"date":"2022-02-18","value":33.371775,"marketCap":234997800},{"date":"2022-02-25","value":29.397796,"marketCap":230390000},{"date":"2022-03-04","value":29.250807,"marketCap":229238050},{"date":"2022-03-11","value":28.956829,"marketCap":226934150},{"date":"2022-03-18","value":29.985752,"marketCap":234997800},{"date":"2022-03-25","value":30.573708,"marketCap":239605600},{"date":"2022-04-01","value":30.573708,"marketCap":239605600},{"date":"2022-04-08","value":30.573708,"marketCap":239605600},{"date":"2022-04-14","value":31.161664,"marketCap":244213400},{"date":"2022-04-22","value":31.455642,"marketCap":246517300},{"date":"2022-04-29","value":31.161664,"marketCap":244213400},{"date":"2022-05-06","value":29.985752,"marketCap":234997800},{"date":"2022-05-13","value":29.691774,"marketCap":232693900},{"date":"2022-05-20","value":29.691774,"marketCap":232693900},{"date":"2022-05-27","value":29.250807,"marketCap":229238050},{"date":"2022-06-03","value":29.397796,"marketCap":230390000},{"date":"2022-06-10","value":29.691774,"marketCap":232693900},{"date":"2022-06-17","value":29.250807,"marketCap":229238050},{"date":"2022-06-24","value":29.250807,"marketCap":229238050},{"date":"2022-07-01","value":29.397796,"marketCap":230390000},{"date":"2022-07-08","value":29.397796,"marketCap":230390000},{"date":"2022-07-15","value":28.662851,"marketCap":224630250},{"date":"2022-07-22","value":29.397796,"marketCap":230390000},{"date":"2022-07-29","value":29.103818,"marketCap":228086100},{"date":"2022-08-05","value":29.691774,"marketCap":232693900},{"date":"2022-08-19","value":29.429268,"marketCap":232693900},{"date":"2022-09-12","value":28.9922,"marketCap":229238050},{"date":"2022-09-23","value":29.13789,"marketCap":230390000},{"date":"2022-09-30","value":28.700821,"marketCap":226934150},{"date":"2022-10-07","value":28.700821,"marketCap":226934150},{"date":"2022-10-14","value":28.409442,"marketCap":224630250},{"date":"2022-10-21","value":27.972374,"marketCap":221174400},{"date":"2022-10-28","value":27.972374,"marketCap":221174400},{"date":"2022-11-04","value":28.409442,"marketCap":224630250},{"date":"2022-11-11","value":27.972374,"marketCap":221174400},{"date":"2022-11-18","value":26.806858,"marketCap":211958800},{"date":"2022-11-25","value":27.098237,"marketCap":214262700},{"date":"2022-12-02","value":27.680995,"marketCap":218870500},{"date":"2022-12-09","value":27.680995,"marketCap":218870500},{"date":"2022-12-16","value":27.389616,"marketCap":216566600},{"date":"2022-12-23","value":27.098237,"marketCap":214262700},{"date":"2022-12-30","value":26.952548,"marketCap":213110750},{"date":"2023-01-06","value":26.806858,"marketCap":211958800},{"date":"2023-01-13","value":26.661169,"marketCap":210806850},{"date":"2023-01-20","value":27.098237,"marketCap":214262700},{"date":"2023-01-27","value":27.389616,"marketCap":216566600},{"date":"2023-02-03","value":28.118063,"marketCap":222326350},{"date":"2023-02-10","value":28.700821,"marketCap":226934150},{"date":"2023-02-17","value":28.846511,"marketCap":228086100},{"date":"2023-02-24","value":27.00156,"marketCap":226934150},{"date":"2023-03-03","value":26.727432,"marketCap":224630250},{"date":"2023-03-10","value":25.767986,"marketCap":216566600},{"date":"2023-03-17","value":26.727432,"marketCap":224630250},{"date":"2023-03-24","value":26.179177,"marketCap":220022450},{"date":"2023-03-31","value":26.727432,"marketCap":224630250},{"date":"2023-04-06","value":26.864496,"marketCap":225782200},{"date":"2023-04-14","value":26.727432,"marketCap":224630250},{"date":"2023-04-21","value":26.727432,"marketCap":224630250},{"date":"2023-04-28","value":26.864496,"marketCap":225782200},{"date":"2023-05-05","value":26.179177,"marketCap":220022450},{"date":"2023-05-12","value":26.042113,"marketCap":218870500},{"date":"2023-05-19","value":26.042113,"marketCap":218870500},{"date":"2023-05-26","value":26.316241,"marketCap":221174400},{"date":"2023-06-01","value":26.316241,"marketCap":221174400},{"date":"2023-06-09","value":26.179177,"marketCap":220022450},{"date":"2023-06-16","value":26.179177,"marketCap":220022450},{"date":"2023-06-23","value":26.316241,"marketCap":221174400},{"date":"2023-06-30","value":25.630922,"marketCap":215414650},{"date":"2023-07-07","value":25.90505,"marketCap":217718550},{"date":"2023-07-14","value":25.767986,"marketCap":216566600},{"date":"2023-07-21","value":25.493858,"marketCap":214262700},{"date":"2023-07-28","value":25.082667,"marketCap":210806850},{"date":"2023-08-04","value":25.082667,"marketCap":210806850},{"date":"2023-08-11","value":23.493027,"marketCap":214262700},{"date":"2023-08-18","value":23.36672,"marketCap":213110750},{"date":"2023-08-23","value":23.36672,"marketCap":213110750},{"date":"2023-09-11","value":23.493027,"marketCap":214262700},{"date":"2023-09-25","value":23.114107,"marketCap":210806850},{"date":"2023-10-09","value":23.240414,"marketCap":211958800},{"date":"2023-10-16","value":23.74564,"marketCap":216566600},{"date":"2023-10-30","value":22.735187,"marketCap":207351000},{"date":"2023-11-27","value":22.861494,"marketCap":208502950},{"date":"2024-01-15","value":22.608881,"marketCap":206199050},{"date":"2024-01-22","value":22.482574,"marketCap":205047100},{"date":"2024-03-15","value":22.861494,"marketCap":208502950},{"date":"2024-03-22","value":23.114107,"marketCap":210806850},{"date":"2024-03-28","value":23.114107,"marketCap":210806850},{"date":"2024-04-05","value":21.770835,"marketCap":214262700},{"date":"2024-04-12","value":22.599167,"marketCap":214262700},{"date":"2024-04-19","value":21.653787,"marketCap":213110750},{"date":"2024-04-26","value":21.887882,"marketCap":215414650},{"date":"2024-05-03","value":22.590167,"marketCap":222326350},{"date":"2024-05-10","value":22.00493,"marketCap":216566600},{"date":"2024-05-17","value":21.887882,"marketCap":215414650},{"date":"2024-05-24","value":22.00493,"marketCap":216566600},{"date":"2024-05-31","value":22.121977,"marketCap":217718550},{"date":"2024-06-07","value":21.887882,"marketCap":215414650},{"date":"2024-06-14","value":21.653787,"marketCap":213110750},{"date":"2024-06-21","value":21.06855,"marketCap":207351000},{"date":"2024-06-28","value":20.834455,"marketCap":205047100},{"date":"2024-07-05","value":20.483312,"marketCap":201591250},{"date":"2024-07-12","value":20.951502,"marketCap":206199050},{"date":"2024-07-19","value":21.06855,"marketCap":207351000},{"date":"2024-07-26","value":21.06855,"marketCap":207351000},{"date":"2024-08-02","value":21.06855,"marketCap":207351000},{"date":"2024-08-08","value":18.811676,"marketCap":207351000},{"date":"2024-08-16","value":18.811676,"marketCap":207351000},{"date":"2024-08-23","value":18.811676,"marketCap":207351000},{"date":"2024-08-30","value":18.602657,"marketCap":205047100},{"date":"2024-09-06","value":18.602657,"marketCap":205047100},{"date":"2024-09-13","value":18.289129,"marketCap":201591250},{"date":"2024-09-20","value":18.393639,"marketCap":202743200},{"date":"2024-09-27","value":18.289129,"marketCap":201591250},{"date":"2024-10-04","value":20.170297,"marketCap":222326350},{"date":"2024-10-11","value":20.483825,"marketCap":225782200},{"date":"2024-10-18","value":22.364992,"marketCap":246517300},{"date":"2024-10-25","value":22.574011,"marketCap":248821200},{"date":"2024-11-01","value":22.78303,"marketCap":251125100},{"date":"2024-11-08","value":24.455178,"marketCap":269556300},{"date":"2024-11-15","value":24.037141,"marketCap":264948500},{"date":"2024-11-22","value":25.70929,"marketCap":283379700},{"date":"2024-11-29","value":24.873216,"marketCap":274164100},{"date":"2024-12-06","value":25.500272,"marketCap":281075800},{"date":"2024-12-13","value":24.873216,"marketCap":274164100},{"date":"2024-12-20","value":24.873216,"marketCap":274164100},{"date":"2024-12-27","value":24.664197,"marketCap":271860200},{"date":"2025-01-03","value":25.500272,"marketCap":281075800},{"date":"2025-01-10","value":25.918309,"marketCap":285683600},{"date":"2025-01-17","value":25.918309,"marketCap":285683600},{"date":"2025-01-24","value":25.70929,"marketCap":283379700},{"date":"2025-01-31","value":25.70929,"marketCap":283379700},{"date":"2025-02-07","value":26.754383,"marketCap":294899200},{"date":"2025-02-14","value":26.336346,"marketCap":290291400},{"date":"2025-02-21","value":25.500272,"marketCap":281075800},{"date":"2025-02-28","value":25.009534,"marketCap":281075800},{"date":"2025-03-05","value":24.599542,"marketCap":276468000}]},{"symbol":"5MZ.SI","name":"金明創新有限公司","items":[{"date":"2020-03-13","value":8.32662,"marketCap":45438367},{"date":"2020-03-20","value":8.141584,"marketCap":44428625},{"date":"2020-03-27","value":7.40144,"marketCap":40389659},{"date":"2020-04-03","value":6.47626,"marketCap":35340952},{"date":"2020-04-09","value":6.846332,"marketCap":37360435},{"date":"2020-04-17","value":85.769546,"marketCap":44428625},{"date":"2020-04-24","value":81.870931,"marketCap":42409142},{"date":"2020-04-30","value":85.769546,"marketCap":44428625},{"date":"2020-05-08","value":81.870931,"marketCap":42409142},{"date":"2020-05-15","value":85.769546,"marketCap":44428625},{"date":"2020-05-22","value":81.870931,"marketCap":42409142},{"date":"2020-05-29","value":83.820239,"marketCap":43418884},{"date":"2020-06-05","value":89.668162,"marketCap":46448108},{"date":"2020-06-12","value":85.769546,"marketCap":44428625},{"date":"2020-06-19","value":76.80273,"marketCap":39783814},{"date":"2020-06-26","value":85.769546,"marketCap":44428625},{"date":"2020-07-03","value":79.921624,"marketCap":41399401},{"date":"2020-07-10","value":85.769546,"marketCap":44428625},{"date":"2020-07-17","value":85.769546,"marketCap":44428625},{"date":"2020-07-24","value":81.870931,"marketCap":42409142},{"date":"2020-07-30","value":81.870931,"marketCap":42409142},{"date":"2020-08-07","value":77.972315,"marketCap":40389659},{"date":"2020-08-14","value":-6.756178,"marketCap":44428625},{"date":"2020-08-21","value":-6.602628,"marketCap":43418884},{"date":"2020-08-28","value":-6.449079,"marketCap":42409142},{"date":"2020-09-04","value":-6.14198,"marketCap":40389659},{"date":"2020-09-11","value":-6.14198,"marketCap":40389659},{"date":"2020-09-18","value":-6.295529,"marketCap":41399401},{"date":"2020-09-25","value":-6.909727,"marketCap":45438367},{"date":"2020-10-02","value":-7.063277,"marketCap":46448108},{"date":"2020-10-09","value":-6.449079,"marketCap":42409142},{"date":"2020-10-16","value":-6.295529,"marketCap":41399401},{"date":"2020-10-23","value":-6.295529,"marketCap":41399401},{"date":"2020-10-30","value":-6.449079,"marketCap":42409142},{"date":"2020-11-06","value":-7.063277,"marketCap":46448108},{"date":"2020-11-13","value":-7.063277,"marketCap":46448108},{"date":"2020-11-20","value":-7.831024,"marketCap":51496816},{"date":"2020-11-27","value":-8.752321,"marketCap":57555265},{"date":"2020-12-04","value":-8.598772,"marketCap":56545523},{"date":"2020-12-11","value":-8.138123,"marketCap":53516299},{"date":"2020-12-18","value":-8.138123,"marketCap":53516299},{"date":"2020-12-24","value":-7.984574,"marketCap":52506557},{"date":"2020-12-31","value":-7.831024,"marketCap":51496816},{"date":"2021-01-08","value":-7.677475,"marketCap":50487074},{"date":"2021-01-15","value":-7.370376,"marketCap":48467591},{"date":"2021-01-22","value":-7.831024,"marketCap":51496816},{"date":"2021-01-29","value":-7.677475,"marketCap":50487074},{"date":"2021-02-05","value":-7.370376,"marketCap":48467591},{"date":"2021-02-11","value":-7.523925,"marketCap":49477333},{"date":"2021-02-19","value":-7.216826,"marketCap":47457850},{"date":"2021-02-26","value":-7.216826,"marketCap":47457850},{"date":"2021-03-05","value":-4.450601,"marketCap":49477333},{"date":"2021-03-12","value":-4.632258,"marketCap":51496816},{"date":"2021-03-18","value":-4.904744,"marketCap":54526040},{"date":"2021-03-26","value":-4.995573,"marketCap":55535782},{"date":"2021-04-01","value":-5.358887,"marketCap":59574748},{"date":"2021-04-09","value":-5.540544,"marketCap":61594231},{"date":"2021-04-16","value":-5.631373,"marketCap":62603972},{"date":"2021-04-22","value":-5.449716,"marketCap":60584489},{"date":"2021-04-30","value":-5.449716,"marketCap":60584489},{"date":"2021-05-07","value":-5.358887,"marketCap":59574748},{"date":"2021-05-14","value":-4.813916,"marketCap":53516299},{"date":"2021-05-21","value":-5.086401,"marketCap":56545523},{"date":"2021-05-28","value":-4.995573,"marketCap":55535782},{"date":"2021-06-04","value":-5.358887,"marketCap":59574748},{"date":"2021-06-10","value":-5.086401,"marketCap":56545523},{"date":"2021-06-18","value":-4.995573,"marketCap":55535782},{"date":"2021-06-25","value":-5.17723,"marketCap":57555265},{"date":"2021-07-01","value":-5.086401,"marketCap":56545523},{"date":"2021-07-08","value":-5.17723,"marketCap":57555265},{"date":"2021-07-16","value":-5.17723,"marketCap":57555265},{"date":"2021-07-23","value":-5.086401,"marketCap":56545523},{"date":"2021-07-30","value":-4.995573,"marketCap":55535782},{"date":"2021-08-05","value":-4.904744,"marketCap":54526040},{"date":"2021-08-13","value":-4.904744,"marketCap":54526040},{"date":"2021-08-20","value":-4.995573,"marketCap":55535782},{"date":"2021-08-27","value":-7.264327,"marketCap":54526040},{"date":"2021-09-03","value":-7.129803,"marketCap":53516299},{"date":"2021-09-10","value":-7.129803,"marketCap":53516299},{"date":"2021-09-17","value":-6.45718,"marketCap":48467591},{"date":"2021-09-24","value":-6.591704,"marketCap":49477333},{"date":"2021-10-01","value":-6.726229,"marketCap":50487074},{"date":"2021-10-08","value":-6.860754,"marketCap":51496816},{"date":"2021-10-15","value":-7.802426,"marketCap":58565006},{"date":"2021-10-22","value":-7.398852,"marketCap":55535782},{"date":"2021-10-29","value":-7.533376,"marketCap":56545523},{"date":"2021-11-05","value":-7.533376,"marketCap":56545523},{"date":"2021-11-12","value":-7.398852,"marketCap":55535782},{"date":"2021-11-19","value":-6.860754,"marketCap":51496816},{"date":"2021-11-26","value":-6.995278,"marketCap":52506557},{"date":"2021-12-03","value":-6.995278,"marketCap":52506557},{"date":"2021-12-10","value":-6.860754,"marketCap":51496816},{"date":"2021-12-17","value":-6.860754,"marketCap":51496816},{"date":"2021-12-24","value":-6.860754,"marketCap":51496816},{"date":"2021-12-31","value":-6.860754,"marketCap":51496816},{"date":"2022-01-07","value":-6.726229,"marketCap":50487074},{"date":"2022-01-14","value":-6.860754,"marketCap":51496816},{"date":"2022-01-21","value":-6.860754,"marketCap":51496816},{"date":"2022-01-28","value":-6.322655,"marketCap":47457850},{"date":"2022-02-04","value":-6.45718,"marketCap":48467591},{"date":"2022-02-11","value":-6.726229,"marketCap":50487074},{"date":"2022-02-18","value":-6.726229,"marketCap":50487074},{"date":"2022-02-25","value":-6.726229,"marketCap":50487074},{"date":"2022-03-04","value":51.291649,"marketCap":51496816},{"date":"2022-03-11","value":51.291649,"marketCap":51496816},{"date":"2022-03-18","value":50.28593,"marketCap":50487074},{"date":"2022-03-25","value":61.348836,"marketCap":61594231},{"date":"2022-04-01","value":66.377428,"marketCap":66642938},{"date":"2022-04-08","value":66.377428,"marketCap":66642938},{"date":"2022-04-14","value":66.377428,"marketCap":66642938},{"date":"2022-04-22","value":64.365991,"marketCap":64623455},{"date":"2022-04-29","value":65.37171,"marketCap":65633197},{"date":"2022-05-06","value":62.354554,"marketCap":62603972},{"date":"2022-05-13","value":62.354554,"marketCap":62603972},{"date":"2022-05-20","value":62.354554,"marketCap":62603972},{"date":"2022-05-27","value":60.343117,"marketCap":60584489},{"date":"2022-06-03","value":57.325961,"marketCap":57555265},{"date":"2022-06-10","value":56.320242,"marketCap":56545523},{"date":"2022-06-17","value":55.314524,"marketCap":55535782},{"date":"2022-06-24","value":59.337398,"marketCap":59574748},{"date":"2022-07-01","value":56.320242,"marketCap":56545523},{"date":"2022-07-08","value":56.320242,"marketCap":56545523},{"date":"2022-07-15","value":56.320242,"marketCap":56545523},{"date":"2022-07-22","value":56.320242,"marketCap":56545523},{"date":"2022-07-29","value":58.331679,"marketCap":58565006},{"date":"2022-08-05","value":57.325961,"marketCap":57555265},{"date":"2022-09-23","value":47.711153,"marketCap":55535782},{"date":"2022-09-30","value":45.976202,"marketCap":53516299},{"date":"2022-10-07","value":44.241251,"marketCap":51496816},{"date":"2022-10-14","value":45.976202,"marketCap":53516299},{"date":"2022-10-21","value":45.976202,"marketCap":53516299},{"date":"2022-10-28","value":43.373775,"marketCap":50487074},{"date":"2022-11-04","value":45.108726,"marketCap":52506557},{"date":"2022-11-11","value":42.5063,"marketCap":49477333},{"date":"2022-11-18","value":42.5063,"marketCap":49477333},{"date":"2022-11-25","value":45.108726,"marketCap":52506557},{"date":"2022-12-02","value":45.108726,"marketCap":52506557},{"date":"2022-12-09","value":47.711153,"marketCap":55535782},{"date":"2022-12-16","value":45.108726,"marketCap":52506557},{"date":"2022-12-23","value":46.843677,"marketCap":54526040},{"date":"2022-12-30","value":45.976202,"marketCap":53516299},{"date":"2023-01-06","value":45.976202,"marketCap":53516299},{"date":"2023-01-13","value":43.373775,"marketCap":50487074},{"date":"2023-01-20","value":46.843677,"marketCap":54526040},{"date":"2023-01-27","value":46.843677,"marketCap":54526040},{"date":"2023-02-03","value":48.578628,"marketCap":56545523},{"date":"2023-02-10","value":50.313579,"marketCap":58565006},{"date":"2023-02-17","value":50.313579,"marketCap":58565006},{"date":"2023-02-24","value":13.283207,"marketCap":61594231},{"date":"2023-03-03","value":13.283207,"marketCap":61594231},{"date":"2023-03-10","value":13.283207,"marketCap":61594231},{"date":"2023-03-17","value":13.283207,"marketCap":61594231},{"date":"2023-03-24","value":13.718722,"marketCap":63613714},{"date":"2023-03-31","value":13.500964,"marketCap":62603972},{"date":"2023-04-06","value":13.500964,"marketCap":62603972},{"date":"2023-04-14","value":13.718722,"marketCap":63613714},{"date":"2023-04-21","value":14.371994,"marketCap":66642938},{"date":"2023-04-28","value":14.589752,"marketCap":67652680},{"date":"2023-05-05","value":13.936479,"marketCap":64623455},{"date":"2023-05-12","value":14.371994,"marketCap":66642938},{"date":"2023-05-19","value":14.371994,"marketCap":66642938},{"date":"2023-05-26","value":13.500964,"marketCap":62603972},{"date":"2023-06-01","value":13.718722,"marketCap":63613714},{"date":"2023-06-09","value":14.154237,"marketCap":65633197},{"date":"2023-06-15","value":14.154237,"marketCap":65633197},{"date":"2023-06-23","value":14.154237,"marketCap":65633197},{"date":"2023-06-30","value":13.936479,"marketCap":64623455},{"date":"2023-07-07","value":13.936479,"marketCap":64623455},{"date":"2023-07-14","value":13.936479,"marketCap":64623455},{"date":"2023-07-21","value":14.154237,"marketCap":65633197},{"date":"2023-07-27","value":13.936479,"marketCap":64623455},{"date":"2023-08-04","value":14.589752,"marketCap":67652680},{"date":"2023-08-11","value":9.374258,"marketCap":63613714},{"date":"2023-08-18","value":9.076662,"marketCap":61594231},{"date":"2023-08-23","value":9.076662,"marketCap":61594231},{"date":"2023-09-11","value":8.779067,"marketCap":59574748},{"date":"2023-09-25","value":8.779067,"marketCap":59574748},{"date":"2023-10-09","value":8.779067,"marketCap":59574748},{"date":"2023-10-30","value":8.779067,"marketCap":59574748},{"date":"2023-11-27","value":8.183876,"marketCap":55535782},{"date":"2024-01-15","value":8.332674,"marketCap":56545523},{"date":"2024-01-22","value":7.88628,"marketCap":53516299},{"date":"2024-03-15","value":18.731641,"marketCap":53516299},{"date":"2024-03-22","value":18.731641,"marketCap":53516299},{"date":"2024-03-28","value":19.085068,"marketCap":54526040},{"date":"2024-04-05","value":19.085068,"marketCap":54526040},{"date":"2024-04-12","value":19.085068,"marketCap":54526040},{"date":"2024-04-19","value":18.731641,"marketCap":53516299},{"date":"2024-04-26","value":19.085068,"marketCap":54526040},{"date":"2024-05-03","value":19.085068,"marketCap":54526040},{"date":"2024-05-10","value":19.791923,"marketCap":56545523},{"date":"2024-05-17","value":18.731641,"marketCap":53516299},{"date":"2024-05-24","value":19.438496,"marketCap":55535782},{"date":"2024-05-31","value":19.085068,"marketCap":54526040},{"date":"2024-06-07","value":19.085068,"marketCap":54526040},{"date":"2024-06-14","value":20.14535,"marketCap":57555265},{"date":"2024-06-21","value":19.085068,"marketCap":54526040},{"date":"2024-06-28","value":19.085068,"marketCap":54526040},{"date":"2024-07-05","value":19.438496,"marketCap":55535782},{"date":"2024-07-12","value":19.438496,"marketCap":55535782},{"date":"2024-07-19","value":19.438496,"marketCap":55535782},{"date":"2024-07-26","value":19.438496,"marketCap":55535782},{"date":"2024-08-02","value":19.791923,"marketCap":56545523},{"date":"2024-08-08","value":19.438496,"marketCap":55535782},{"date":"2024-08-16","value":14.946358,"marketCap":52506557},{"date":"2024-08-23","value":15.521218,"marketCap":54526040},{"date":"2024-08-30","value":14.658929,"marketCap":51496816},{"date":"2024-09-06","value":14.371498,"marketCap":50487074},{"date":"2024-09-13","value":14.658929,"marketCap":51496816},{"date":"2024-09-20","value":14.084069,"marketCap":49477333},{"date":"2024-09-27","value":14.371498,"marketCap":50487074},{"date":"2024-10-04","value":14.946358,"marketCap":52506557},{"date":"2024-10-11","value":14.658929,"marketCap":51496816},{"date":"2024-10-18","value":14.946358,"marketCap":52506557},{"date":"2024-10-25","value":15.233788,"marketCap":53516299},{"date":"2024-11-01","value":15.233788,"marketCap":53516299},{"date":"2024-11-08","value":15.233788,"marketCap":53516299},{"date":"2024-11-15","value":14.658929,"marketCap":51496816},{"date":"2024-11-22","value":15.521218,"marketCap":54526040},{"date":"2024-11-29","value":14.946358,"marketCap":52506557},{"date":"2024-12-06","value":14.946358,"marketCap":52506557},{"date":"2024-12-13","value":15.521218,"marketCap":54526040},{"date":"2024-12-20","value":15.233788,"marketCap":53516299},{"date":"2024-12-27","value":14.946358,"marketCap":52506557},{"date":"2025-01-03","value":15.233788,"marketCap":53516299},{"date":"2025-01-10","value":15.233788,"marketCap":53516299},{"date":"2025-01-17","value":15.521218,"marketCap":54526040},{"date":"2025-01-24","value":15.521218,"marketCap":54526040},{"date":"2025-01-31","value":15.521218,"marketCap":54526040},{"date":"2025-02-07","value":15.233788,"marketCap":53516299},{"date":"2025-02-14","value":16.096078,"marketCap":56545523},{"date":"2025-02-21","value":16.958368,"marketCap":59574748},{"date":"2025-02-28","value":4.764744,"marketCap":62603972},{"date":"2025-03-05","value":4.841595,"marketCap":63613714}]},{"symbol":"LMS.SI","name":"LMS Compliance","items":[{"date":"2023-10-09","value":185.936094,"marketCap":38034225},{"date":"2023-10-16","value":183.721309,"marketCap":37597050},{"date":"2023-10-30","value":185.90823,"marketCap":37597050},{"date":"2023-11-27","value":181.782601,"marketCap":36722700},{"date":"2024-01-15","value":160.067245,"marketCap":32350950},{"date":"2024-01-22","value":148.002457,"marketCap":29727900},{"date":"2024-03-15","value":20.146566,"marketCap":31476600},{"date":"2024-03-22","value":20.149408,"marketCap":31476600},{"date":"2024-03-28","value":20.157505,"marketCap":31476600},{"date":"2024-04-05","value":21.903297,"marketCap":34099650},{"date":"2024-04-12","value":20.682969,"marketCap":32350950},{"date":"2024-04-19","value":21.313623,"marketCap":33225300},{"date":"2024-04-26","value":37.714889,"marketCap":33225300},{"date":"2024-05-03","value":37.603753,"marketCap":33225300},{"date":"2024-05-10","value":35.145242,"marketCap":31039425},{"date":"2024-05-17","value":33.439407,"marketCap":29727900},{"date":"2024-05-24","value":33.949898,"marketCap":30165075},{"date":"2024-05-31","value":34.00056,"marketCap":30165075},{"date":"2024-06-07","value":34.00361,"marketCap":30165075},{"date":"2024-06-14","value":34.016122,"marketCap":30165075},{"date":"2024-06-21","value":33.919834,"marketCap":30165075},{"date":"2024-06-28","value":34.37377,"marketCap":30602250},{"date":"2024-07-05","value":38.422348,"marketCap":34099650},{"date":"2024-07-12","value":37.499691,"marketCap":33225300},{"date":"2024-07-19","value":37.348343,"marketCap":33225300},{"date":"2024-07-26","value":37.283149,"marketCap":33225300},{"date":"2024-08-02","value":34.283988,"marketCap":31039425},{"date":"2024-08-08","value":33.985644,"marketCap":31039425},{"date":"2024-08-16","value":18.946283,"marketCap":31476600},{"date":"2024-08-23","value":18.861074,"marketCap":31476600},{"date":"2024-08-30","value":18.654169,"marketCap":31476600},{"date":"2024-09-06","value":18.275813,"marketCap":30602250},{"date":"2024-09-13","value":18.225936,"marketCap":30602250},{"date":"2024-09-20","value":18.375957,"marketCap":31476600},{"date":"2024-09-27","value":21.869224,"marketCap":37771920},{"date":"2024-10-04","value":20.806849,"marketCap":35673480},{"date":"2024-10-11","value":23.156254,"marketCap":39345750},{"date":"2024-10-18","value":21.600163,"marketCap":36722700},{"date":"2024-10-25","value":22.61294,"marketCap":38296529},{"date":"2024-11-01","value":21.799435,"marketCap":36722699},{"date":"2024-11-08","value":22.662956,"marketCap":38296529},{"date":"2024-11-15","value":22.935776,"marketCap":38296529},{"date":"2024-11-22","value":22.946164,"marketCap":38296529},{"date":"2024-11-29","value":22.421849,"marketCap":37771919},{"date":"2024-12-06","value":22.387734,"marketCap":37771919},{"date":"2024-12-13","value":22.024126,"marketCap":37247309},{"date":"2024-12-20","value":22.116908,"marketCap":37247309},{"date":"2024-12-27","value":22.270797,"marketCap":37771919},{"date":"2025-01-03","value":22.148982,"marketCap":37771919},{"date":"2025-01-10","value":20.107318,"marketCap":34099649},{"date":"2025-01-17","value":20.768014,"marketCap":35148869},{"date":"2025-01-24","value":20.337885,"marketCap":34624259},{"date":"2025-01-31","value":21.742571,"marketCap":37247309},{"date":"2025-02-07","value":22.540079,"marketCap":38296529},{"date":"2025-02-14","value":22.636621,"marketCap":38296529},{"date":"2025-02-21","value":22.788467,"marketCap":38296529},{"date":"2025-02-28","value":24.255158,"marketCap":38296529},{"date":"2025-03-05","value":24.44257,"marketCap":38296529}]},{"symbol":"XHV.SI","name":"新瞱啟華","items":[{"date":"2024-07-05","value":-20.154777,"marketCap":28861640},{"date":"2024-07-12","value":-20.154777,"marketCap":28861640},{"date":"2024-07-19","value":-20.154777,"marketCap":28861640},{"date":"2024-07-26","value":-16.598051,"marketCap":23768409},{"date":"2024-08-02","value":-19.917661,"marketCap":28522091},{"date":"2024-08-08","value":-16.835166,"marketCap":24107958},{"date":"2024-08-16","value":-3.26514,"marketCap":24617281},{"date":"2024-08-23","value":-3.381537,"marketCap":25296382},{"date":"2024-08-30","value":-3.397979,"marketCap":25296382},{"date":"2024-09-06","value":-3.402703,"marketCap":25296382},{"date":"2024-09-13","value":-3.418792,"marketCap":25466157},{"date":"2024-09-20","value":-3.450128,"marketCap":25466157},{"date":"2024-09-27","value":-3.475153,"marketCap":25466157},{"date":"2024-10-04","value":-3.529219,"marketCap":26145254},{"date":"2024-10-11","value":-3.342883,"marketCap":24956833},{"date":"2024-10-18","value":-3.327564,"marketCap":24956833},{"date":"2024-10-25","value":-3.31123,"marketCap":24956833},{"date":"2024-11-01","value":-3.305346,"marketCap":24956833},{"date":"2024-11-08","value":-3.365891,"marketCap":25635931},{"date":"2024-11-15","value":-3.279964,"marketCap":25126608},{"date":"2024-11-22","value":-3.288345,"marketCap":25126608},{"date":"2024-11-29","value":-3.255327,"marketCap":24956833},{"date":"2024-12-06","value":-3.264103,"marketCap":24956833},{"date":"2024-12-13","value":-3.252276,"marketCap":24956833},{"date":"2024-12-20","value":-3.213708,"marketCap":24956833},{"date":"2024-12-27","value":-3.216901,"marketCap":24956833},{"date":"2025-01-03","value":-3.192233,"marketCap":24956833},{"date":"2025-01-10","value":-3.475174,"marketCap":27163900},{"date":"2025-01-17","value":-3.308254,"marketCap":25805705},{"date":"2025-01-24","value":-3.311234,"marketCap":25635931},{"date":"2025-01-31","value":-3.350135,"marketCap":25805705},{"date":"2025-02-07","value":-3.345424,"marketCap":25805705},{"date":"2025-02-14","value":-3.356131,"marketCap":25975480},{"date":"2025-02-21","value":-3.406769,"marketCap":25975480},{"date":"2025-02-28","value":-3.311061,"marketCap":25466157},{"date":"2025-03-05","value":-3.069507,"marketCap":24617285}]}],"industryCompare":{"bkCode":"BK6041","name":"調查和諮詢服務","current":52.221362,"rank":7,"totalCount":7,"items":[{"symbol":"5MZ.SI","name":"金明創新有限公司","value":4.841595,"marketCap":63613714},{"symbol":"40B.SI","name":"康銀控股","value":-6.491988805001489,"marketCap":9807200},{"symbol":"40W.SI","name":"智闊控股","value":-3.4564,"marketCap":19259062},{"symbol":"XHV.SI","name":"新瞱啟華","value":-3.0695065495683242,"marketCap":24617285},{"symbol":"43E.SI","name":"加金融資本","value":-6.576829,"marketCap":15001746},{"symbol":"TCU.SI","name":"亞洲徵信","value":24.599542,"marketCap":276468000},{"symbol":"LMS.SI","name":"LMS Compliance","value":24.442570411134266,"marketCap":38296529}]}}}}