ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Tucows
17.20
-1.9300
-10.09%
盤後：
17.20
0.0000
0.00%
16:47 EDT
成交量：
13.02萬
成交額：
219.31萬
市值：
1.89億
市盈率：
-1.67
高：
19.32
開：
19.00
低：
15.91
收：
19.13
資料載入中...
總覽
公司
分析
新聞資訊
公告
Tucows Inc.盤中異動 快速拉昇6.83%
市场透视
·
02-18
Tucows Inc.盤中異動 早盤大幅上漲5.09%報15.90美元
市场透视
·
02-14
Tucows(TCX.US)：2024年Q4財報實現營收9309.8萬美元，前值為8695.8萬美元；每股收益為-1.43美元，前值為-2.14美元。
金融界
·
02-14
Tucows第四季度調整後每股虧損減少至$1.43，銷售額同比增長至$93.10百萬
财报速递
·
02-14
Tucows Inc.盤中異動 下午盤快速跳水5.01%報14.97美元
市场透视
·
02-08
Tucows Inc.盤中異動 下午盤急速下挫5.07%
市场透视
·
02-01
Tucows Inc.盤中異動 下午盤快速下挫5.02%
市场透视
·
01-31
Tucows Inc.盤中異動 大幅下挫5.03%報16.15美元
市场透视
·
01-28
Tucows Inc.盤中異動 股價大跌5.08%報16.07美元
市场透视
·
01-11
Tucows Inc.盤中異動 大幅下跌5.75%
市场透视
·
2024-12-19
Tucows Inc.盤中異動 早盤股價大跌5.16%
市场透视
·
2024-12-12
Tucows Inc.盤中異動 股價大漲5.02%
市场透视
·
2024-12-04
Tucows Inc.盤中異動 急速拉昇5.58%
市场透视
·
2024-11-27
Tucows Inc.2024財年第三財季實現淨利潤-22.30百萬美元，同比增加2.06%
市场透视
·
2024-11-17
Tucows Inc.盤中異動 股價大漲5.07%報16.72美元
市场透视
·
2024-11-14
Tucows Inc.盤中異動 大幅跳水5.60%
市场透视
·
2024-11-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":17.2,"timestamp":1741982400000,"preClose":19.13,"halted":0,"volume":130202,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:47 EDT","volume":207,"amount":3564.5,"timestamp":1741985242877},"delay":0,"changeRate":-0.100889,"change":-1.93,"floatShares":7806071,"shares":11004683,"eps":-10.273186,"lyrEps":-10.273186,"pbRate":-1.93,"amount":2193111.811436,"amplitude":0.178254,"volumeRatio":3.406164492833819,"dividePrice":0,"prevYearClose":17.14,"fiveDayClose":20.27,"twentyDayClose":15.13,"impliedVol":1.1998,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7806071,"roa":"-2.81%","roe":"-1011.58%","lyrEps":-10.273186,"volumeRatio":3.406164492833819,"shares":11004683,"dividePrice":0,"high":19.32,"amplitude":0.178254,"preClose":19.13,"low":15.91,"week52Low":14.5,"pbRate":"-1.93","psRate":"0.52","week52High":26.48,"institutionHeld":0.7237,"latestPrice":17.2,"eps":-10.273186,"divideRate":0,"volume":130202,"delay":0,"ttmEps":-10.273186,"open":19,"prevYearClose":17.14,"prevWeekClose":20.27,"prevMonthClose":19.87,"prevQuarterClose":17.14,"fiveDayClose":20.27,"twentyDayClose":15.13,"sixtyDayClose":16.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14},{"market":"US","date":"2023-11-02","symbol":"TCX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-2.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-03-14","current":-1.868429,"percent":0.552567,"low":-322.867295,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"high":247.006056,"avg":28.524107,"sd":102.161557,"marketCap":210519585},"quantilePoints":[{"date":"2020-03-20","current":33.109769,"twenty":29.326094,"median":40.234533,"eighty":49.070684,"marketCap":509824224},{"date":"2020-03-27","current":32.537246,"twenty":29.326094,"median":40.166018,"eighty":48.955883,"marketCap":501008513},{"date":"2020-04-03","current":32.792467,"twenty":29.326094,"median":40.119566,"eighty":48.69822,"marketCap":504938408},{"date":"2020-04-09","current":36.448337,"twenty":29.331887,"median":40.029512,"eighty":48.58287,"marketCap":561231499},{"date":"2020-04-17","current":36.910495,"twenty":29.326094,"median":39.8784,"eighty":48.370874,"marketCap":568347796},{"date":"2020-04-24","current":35.951691,"twenty":29.326094,"median":39.759014,"eighty":48.27671,"marketCap":553584136},{"date":"2020-05-01","current":35.930997,"twenty":29.326094,"median":39.684663,"eighty":48.133144,"marketCap":553265496},{"date":"2020-05-08","current":38.72235,"twenty":29.326094,"median":39.499965,"eighty":48.093576,"marketCap":597602021},{"date":"2020-05-15","current":38.119774,"twenty":29.326094,"median":39.37895,"eighty":48.093576,"marketCap":588302467},{"date":"2020-05-22","current":40.11923,"twenty":29.326094,"median":39.346683,"eighty":48.040019,"marketCap":619160078},{"date":"2020-05-29","current":41.132653,"twenty":29.326094,"median":39.346683,"eighty":47.959719,"marketCap":634800237},{"date":"2020-06-05","current":41.954348,"twenty":29.326094,"median":39.346683,"eighty":47.81652,"marketCap":647481447},{"date":"2020-06-12","current":40.14662,"twenty":29.326094,"median":39.346683,"eighty":47.735723,"marketCap":619582785},{"date":"2020-06-19","current":39.619366,"twenty":29.326094,"median":39.346683,"eighty":47.656868,"marketCap":611445675},{"date":"2020-06-26","current":37.571977,"twenty":29.326094,"median":39.329627,"eighty":47.462324,"marketCap":579848327},{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.406865,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":249346437},{"date":"2024-06-07","current":-2.319132,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":240257392},{"date":"2024-06-14","current":-2.225056,"twenty":-7.664468,"median":37.618309,"eighty":120.134779,"marketCap":230511308},{"date":"2024-06-21","current":-2.106668,"twenty":-7.664964,"median":37.18852,"eighty":120.137671,"marketCap":218246574},{"date":"2024-06-28","current":-1.969253,"twenty":-7.672645,"median":37.023577,"eighty":120.146347,"marketCap":204010721},{"date":"2024-07-05","current":-1.99885,"twenty":-7.672645,"median":36.893266,"eighty":120.146347,"marketCap":207076904},{"date":"2024-07-12","current":-2.134151,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":221093744},{"date":"2024-07-15","current":-2.295877,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":237848248},{"date":"2024-08-02","current":-2.507284,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":259749560},{"date":"2024-08-09","current":-2.80626,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":256026337},{"date":"2024-08-16","current":-2.590617,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":236352335},{"date":"2024-08-23","current":-2.511202,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":229106978},{"date":"2024-08-30","current":-2.606259,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":237779451},{"date":"2024-09-06","current":-2.572568,"twenty":-7.714465,"median":36.938086,"eighty":120.212867,"marketCap":234705663},{"date":"2024-09-13","current":-2.76148,"twenty":-7.714465,"median":36.662171,"eighty":120.212867,"marketCap":251940831},{"date":"2024-09-20","current":-2.661609,"twenty":-7.714465,"median":36.393154,"eighty":120.212867,"marketCap":242829245},{"date":"2024-09-27","current":-2.526844,"twenty":-7.714465,"median":36.034465,"eighty":120.212867,"marketCap":230534094},{"date":"2024-10-04","current":-2.38486,"twenty":-7.714465,"median":35.887251,"eighty":120.212867,"marketCap":217580273},{"date":"2024-10-11","current":-2.262127,"twenty":-7.714465,"median":35.455044,"eighty":120.212867,"marketCap":206382903},{"date":"2024-10-18","current":-2.349965,"twenty":-7.714465,"median":35.061866,"eighty":120.212867,"marketCap":214396707},{"date":"2024-10-25","current":-2.3259,"twenty":-7.714465,"median":34.475547,"eighty":120.212867,"marketCap":212201144},{"date":"2024-10-31","current":-2.390876,"twenty":-7.714465,"median":33.302909,"eighty":120.212867,"marketCap":218129164},{"date":"2024-11-08","current":-2.094952,"twenty":-7.715586,"median":32.688999,"eighty":120.215092,"marketCap":190135738},{"date":"2024-11-15","current":-1.909714,"twenty":-7.715586,"median":32.385493,"eighty":120.215092,"marketCap":173323757},{"date":"2024-11-22","current":-1.972765,"twenty":-7.715586,"median":30.698964,"eighty":120.215092,"marketCap":179046192},{"date":"2024-11-29","current":-2.144943,"twenty":-7.715586,"median":-1.915297,"eighty":120.215092,"marketCap":194672842},{"date":"2024-12-06","current":-2.226181,"twenty":-7.715586,"median":-1.947302,"eighty":120.215092,"marketCap":202045979},{"date":"2024-12-13","current":-1.972765,"twenty":-7.715586,"median":-1.967139,"eighty":120.215092,"marketCap":179046192},{"date":"2024-12-20","current":-1.853938,"twenty":-7.715586,"median":-1.973057,"eighty":120.215092,"marketCap":168261603},{"date":"2024-12-27","current":-1.976403,"twenty":-7.715586,"median":-1.974876,"eighty":120.215092,"marketCap":179376332},{"date":"2025-01-03","current":-2.034604,"twenty":-7.715586,"median":-1.983324,"eighty":120.215092,"marketCap":184658580},{"date":"2025-01-10","current":-2.052791,"twenty":-7.716708,"median":-1.98974,"eighty":120.217318,"marketCap":186309283},{"date":"2025-01-17","current":-1.943665,"twenty":-7.716708,"median":-1.990389,"eighty":120.217318,"marketCap":176405068},{"date":"2025-01-24","current":-2.016416,"twenty":-7.716708,"median":-1.993378,"eighty":120.217318,"marketCap":183007878},{"date":"2025-01-31","current":-1.93639,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":175744787},{"date":"2025-02-07","current":-1.910927,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":173433804},{"date":"2025-02-14","current":-1.834538,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":166500853},{"date":"2025-02-21","current":-1.904567,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214591318},{"date":"2025-02-28","current":-1.905543,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214701365},{"date":"2025-03-07","current":-1.946565,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":219323332},{"date":"2025-03-14","current":-1.868429,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":210519585}],"customCompares":[{"symbol":"TCX","name":"Tucows","items":[{"date":"2020-03-20","value":33.109769,"marketCap":509824224},{"date":"2020-03-27","value":32.537246,"marketCap":501008513},{"date":"2020-04-03","value":32.792467,"marketCap":504938408},{"date":"2020-04-09","value":36.448337,"marketCap":561231499},{"date":"2020-04-17","value":36.910495,"marketCap":568347796},{"date":"2020-04-24","value":35.951691,"marketCap":553584136},{"date":"2020-05-01","value":35.930997,"marketCap":553265496},{"date":"2020-05-08","value":38.72235,"marketCap":597602021},{"date":"2020-05-15","value":38.119774,"marketCap":588302467},{"date":"2020-05-22","value":40.11923,"marketCap":619160078},{"date":"2020-05-29","value":41.132653,"marketCap":634800237},{"date":"2020-06-05","value":41.954348,"marketCap":647481447},{"date":"2020-06-12","value":40.14662,"marketCap":619582785},{"date":"2020-06-19","value":39.619366,"marketCap":611445675},{"date":"2020-06-26","value":37.571977,"marketCap":579848327},{"date":"2020-07-02","value":39.331773,"marketCap":607007252},{"date":"2020-07-10","value":40.803975,"marketCap":629727753},{"date":"2020-07-17","value":41.837941,"marketCap":645684942},{"date":"2020-07-24","value":41.447636,"marketCap":639661367},{"date":"2020-07-31","value":41.445449,"marketCap":639627611},{"date":"2020-08-07","value":53.921364,"marketCap":699575782},{"date":"2020-08-14","value":52.495951,"marketCap":681082464},{"date":"2020-08-21","value":52.82176,"marketCap":685309508},{"date":"2020-08-28","value":52.161997,"marketCap":676749744},{"date":"2020-09-04","value":51.290458,"marketCap":665442401},{"date":"2020-09-11","value":56.364931,"marketCap":731278612},{"date":"2020-09-18","value":57.945104,"marketCap":751779775},{"date":"2020-09-25","value":55.200164,"marketCap":716166929},{"date":"2020-10-02","value":57.920668,"marketCap":751462747},{"date":"2020-10-09","value":60.152459,"marketCap":780417998},{"date":"2020-10-16","value":61.170611,"marketCap":793627511},{"date":"2020-10-23","value":62.653042,"marketCap":812860561},{"date":"2020-10-30","value":60.103587,"marketCap":779783941},{"date":"2020-11-06","value":80.371686,"marketCap":762325440},{"date":"2020-11-13","value":79.929991,"marketCap":758135965},{"date":"2020-11-20","value":81.193574,"marketCap":770121046},{"date":"2020-11-27","value":81.808592,"marketCap":775954493},{"date":"2020-12-04","value":87.120112,"marketCap":826334261},{"date":"2020-12-11","value":84.592947,"marketCap":802364098},{"date":"2020-12-18","value":84.537036,"marketCap":801833785},{"date":"2020-12-24","value":81.473127,"marketCap":772772613},{"date":"2020-12-31","value":82.624889,"marketCap":783697068},{"date":"2021-01-08","value":80.701559,"marketCap":765454289},{"date":"2021-01-15","value":81.909231,"marketCap":776909057},{"date":"2021-01-22","value":92.610546,"marketCap":878411032},{"date":"2021-01-29","value":89.345359,"marketCap":847440733},{"date":"2021-02-05","value":100.259135,"marketCap":950957899},{"date":"2021-02-12","value":152.664236,"marketCap":881635961},{"date":"2021-02-19","value":153.969372,"marketCap":889173126},{"date":"2021-02-26","value":145.256206,"marketCap":838854589},{"date":"2021-03-05","value":152.669568,"marketCap":881666754},{"date":"2021-03-12","value":143.861001,"marketCap":830797280},{"date":"2021-03-19","value":155.814171,"marketCap":899826838},{"date":"2021-03-26","value":149.819197,"marketCap":865205860},{"date":"2021-04-01","value":146.030961,"marketCap":843328800},{"date":"2021-04-09","value":149.911144,"marketCap":865736856},{"date":"2021-04-16","value":147.263057,"marketCap":850444154},{"date":"2021-04-23","value":150.389271,"marketCap":868498038},{"date":"2021-04-30","value":144.559802,"marketCap":834832854},{"date":"2021-05-07","value":166.038151,"marketCap":845134188},{"date":"2021-05-14","value":165.586413,"marketCap":842834841},{"date":"2021-05-21","value":162.35108,"marketCap":826366998},{"date":"2021-05-28","value":163.01902,"marketCap":829766811},{"date":"2021-06-04","value":167.736344,"marketCap":853777989},{"date":"2021-06-11","value":160.430754,"marketCap":816592536},{"date":"2021-06-18","value":162.121476,"marketCap":825198313},{"date":"2021-06-25","value":163.561721,"marketCap":832529159},{"date":"2021-07-02","value":167.360628,"marketCap":851865594},{"date":"2021-07-09","value":167.277135,"marketCap":851440618},{"date":"2021-07-16","value":169.865401,"marketCap":864614892},{"date":"2021-07-23","value":167.11015,"marketCap":850590664},{"date":"2021-07-30","value":162.94197,"marketCap":829374629},{"date":"2021-08-06","value":122.783596,"marketCap":827561439},{"date":"2021-08-13","value":118.419209,"marketCap":798145471},{"date":"2021-08-20","value":117.057705,"marketCap":788968932},{"date":"2021-08-27","value":120.208163,"marketCap":810203016},{"date":"2021-09-03","value":121.585498,"marketCap":819486259},{"date":"2021-09-10","value":119.448253,"marketCap":805081227},{"date":"2021-09-17","value":119.654062,"marketCap":806468378},{"date":"2021-09-24","value":119.733219,"marketCap":807001898},{"date":"2021-10-01","value":127.617279,"marketCap":860140460},{"date":"2021-10-08","value":125.068416,"marketCap":842961126},{"date":"2021-10-15","value":129.722861,"marketCap":874332084},{"date":"2021-10-22","value":129.422064,"marketCap":872304709},{"date":"2021-10-29","value":130.292793,"marketCap":878173426},{"date":"2021-11-05","value":131.853834,"marketCap":975586519},{"date":"2021-11-12","value":128.12294,"marketCap":947981636},{"date":"2021-11-19","value":127.718037,"marketCap":944985757},{"date":"2021-11-26","value":119.243992,"marketCap":882286294},{"date":"2021-12-03","value":116.843494,"marketCap":864525013},{"date":"2021-12-10","value":120.010416,"marketCap":887957065},{"date":"2021-12-17","value":120.155024,"marketCap":889027022},{"date":"2021-12-23","value":121.427577,"marketCap":898442640},{"date":"2021-12-31","value":121.210664,"marketCap":896837705},{"date":"2022-01-07","value":118.014821,"marketCap":873191662},{"date":"2022-01-14","value":116.872416,"marketCap":864739004},{"date":"2022-01-21","value":114.226084,"marketCap":845158797},{"date":"2022-01-28","value":114.110397,"marketCap":844302831},{"date":"2022-02-04","value":110.596416,"marketCap":818302884},{"date":"2022-02-11","value":244.270733,"marketCap":821726745},{"date":"2022-02-18","value":232.386695,"marketCap":781748843},{"date":"2022-02-25","value":215.12551,"marketCap":723682216},{"date":"2022-03-04","value":205.983475,"marketCap":692928410},{"date":"2022-03-11","value":205.213528,"marketCap":690338307},{"date":"2022-03-18","value":224.558212,"marketCap":755413825},{"date":"2022-03-25","value":224.238465,"marketCap":754338196},{"date":"2022-04-01","value":222.959478,"marketCap":750035683},{"date":"2022-04-08","value":211.160819,"marketCap":710344995},{"date":"2022-04-14","value":208.379021,"marketCap":700987028},{"date":"2022-04-22","value":206.012895,"marketCap":693027378},{"date":"2022-04-29","value":184.238134,"marketCap":619777084},{"date":"2022-05-06","value":-300.341669,"marketCap":542116713},{"date":"2022-05-13","value":-285.247414,"marketCap":514871583},{"date":"2022-05-20","value":-266.342244,"marketCap":480747750},{"date":"2022-05-27","value":-292.165394,"marketCap":527358537},{"date":"2022-06-03","value":-299.500839,"marketCap":540599015},{"date":"2022-06-10","value":-282.086613,"marketCap":509166336},{"date":"2022-06-17","value":-250.299686,"marketCap":451790933},{"date":"2022-06-24","value":-241.711848,"marketCap":436289886},{"date":"2022-07-01","value":-265.209126,"marketCap":478702473},{"date":"2022-07-08","value":-283.75647,"marketCap":512180429},{"date":"2022-07-15","value":-264.910937,"marketCap":478164242},{"date":"2022-07-22","value":-285.008863,"marketCap":514440998},{"date":"2022-07-29","value":-275.943924,"marketCap":498078782},{"date":"2022-08-05","value":-270.636163,"marketCap":488498274},{"date":"2022-08-12","value":-82.341996,"marketCap":554738026},{"date":"2022-08-19","value":-83.876617,"marketCap":565076766},{"date":"2022-08-26","value":-79.13017,"marketCap":533099952},{"date":"2022-09-02","value":-71.632786,"marketCap":482590077},{"date":"2022-09-09","value":-71.424969,"marketCap":481190017},{"date":"2022-09-16","value":-64.231317,"marketCap":432726385},{"date":"2022-09-23","value":-63.495966,"marketCap":427772325},{"date":"2022-09-30","value":-59.803225,"marketCap":402894327},{"date":"2022-10-07","value":-64.087444,"marketCap":431757112},{"date":"2022-10-14","value":-69.602577,"marketCap":468912563},{"date":"2022-10-21","value":-74.670105,"marketCap":503052500},{"date":"2022-10-28","value":-71.856588,"marketCap":484097835},{"date":"2022-11-04","value":-22.367461,"marketCap":359959556},{"date":"2022-11-11","value":-24.057596,"marketCap":387158899},{"date":"2022-11-18","value":-20.663913,"marketCap":332544345},{"date":"2022-11-25","value":-20.858412,"marketCap":335674429},{"date":"2022-12-02","value":-21.012671,"marketCap":338156908},{"date":"2022-12-09","value":-21.240705,"marketCap":341826661},{"date":"2022-12-16","value":-20.791343,"marketCap":334595090},{"date":"2022-12-23","value":-21.643118,"marketCap":348302695},{"date":"2022-12-30","value":-22.749754,"marketCap":366111788},{"date":"2023-01-06","value":-22.172962,"marketCap":356829473},{"date":"2023-01-13","value":-23.058271,"marketCap":371076748},{"date":"2023-01-20","value":-23.494218,"marketCap":378092451},{"date":"2023-01-27","value":-22.193082,"marketCap":357153275},{"date":"2023-02-03","value":-24.345992,"marketCap":391800057},{"date":"2023-02-10","value":-13.043987,"marketCap":359635754},{"date":"2023-02-17","value":-11.853899,"marketCap":326823849},{"date":"2023-02-24","value":-9.489383,"marketCap":261631773},{"date":"2023-03-03","value":-9.356281,"marketCap":257962021},{"date":"2023-03-10","value":-8.827788,"marketCap":243390944},{"date":"2023-03-17","value":-8.975333,"marketCap":247458896},{"date":"2023-03-24","value":-9.737352,"marketCap":268468535},{"date":"2023-03-31","value":-7.639835,"marketCap":210637878},{"date":"2023-04-06","value":-6.595004,"marketCap":181830847},{"date":"2023-04-14","value":-7.714465,"marketCap":212695524},{"date":"2023-04-21","value":-8.18189,"marketCap":225582880},{"date":"2023-04-28","value":-9.24636,"marketCap":254931396},{"date":"2023-05-05","value":-8.947837,"marketCap":246700816},{"date":"2023-05-12","value":-6.503726,"marketCap":283783597},{"date":"2023-05-19","value":-7.635673,"marketCap":333174940},{"date":"2023-05-26","value":-7.712625,"marketCap":336532685},{"date":"2023-06-02","value":-7.630708,"marketCap":332958311},{"date":"2023-06-09","value":-7.625743,"marketCap":332741683},{"date":"2023-06-16","value":-7.305522,"marketCap":318769132},{"date":"2023-06-23","value":-6.940618,"marketCap":302846922},{"date":"2023-06-30","value":-6.647702,"marketCap":290065829},{"date":"2023-07-07","value":-7.417227,"marketCap":323643277},{"date":"2023-07-14","value":-7.419709,"marketCap":323751592},{"date":"2023-07-21","value":-6.9853,"marketCap":304796580},{"date":"2023-07-28","value":-7.129276,"marketCap":311078813},{"date":"2023-08-04","value":-3.998032,"marketCap":285767310},{"date":"2023-08-11","value":-3.145902,"marketCap":224859649},{"date":"2023-08-18","value":-2.965051,"marketCap":211932935},{"date":"2023-08-25","value":-3.718851,"marketCap":265812348},{"date":"2023-09-01","value":-3.594231,"marketCap":256904865},{"date":"2023-09-08","value":-3.006084,"marketCap":214865887},{"date":"2023-09-15","value":-3.460492,"marketCap":247345614},{"date":"2023-09-22","value":-2.97113,"marketCap":212367446},{"date":"2023-09-29","value":-3.037999,"marketCap":217147072},{"date":"2023-10-06","value":-2.993926,"marketCap":213996864},{"date":"2023-10-13","value":-3.060796,"marketCap":218776489},{"date":"2023-10-20","value":-3.077513,"marketCap":219971396},{"date":"2023-10-27","value":-2.636783,"marketCap":188469319},{"date":"2023-11-03","value":-2.073887,"marketCap":178910068},{"date":"2023-11-10","value":-2.40086,"marketCap":207117371},{"date":"2023-11-17","value":-2.638294,"marketCap":227600310},{"date":"2023-11-24","value":-2.582724,"marketCap":222806431},{"date":"2023-12-01","value":-2.678708,"marketCap":231086767},{"date":"2023-12-08","value":-3.106846,"marketCap":268021428},{"date":"2023-12-15","value":-3.250822,"marketCap":280441933},{"date":"2023-12-22","value":-3.028544,"marketCap":261266416},{"date":"2023-12-29","value":-3.529933,"marketCap":304520281},{"date":"2024-01-05","value":-3.060117,"marketCap":263990211},{"date":"2024-01-12","value":-2.725437,"marketCap":235117984},{"date":"2024-01-19","value":-2.832787,"marketCap":244378887},{"date":"2024-01-26","value":-2.878253,"marketCap":248301152},{"date":"2024-02-02","value":-2.945189,"marketCap":254075597},{"date":"2024-02-09","value":-2.796162,"marketCap":241219285},{"date":"2024-02-16","value":-2.817632,"marketCap":243071465},{"date":"2024-02-23","value":-2.696389,"marketCap":232612093},{"date":"2024-03-01","value":-2.140596,"marketCap":205918902},{"date":"2024-03-08","value":-2.128137,"marketCap":204720432},{"date":"2024-03-15","value":-2.03753,"marketCap":196004288},{"date":"2024-03-22","value":-2.095292,"marketCap":201560830},{"date":"2024-03-28","value":-2.100955,"marketCap":202105589},{"date":"2024-04-05","value":-2.010838,"marketCap":193436627},{"date":"2024-04-12","value":-1.99607,"marketCap":192015906},{"date":"2024-04-19","value":-1.984709,"marketCap":190923043},{"date":"2024-04-26","value":-2.026743,"marketCap":194966634},{"date":"2024-05-03","value":-2.132398,"marketCap":205130253},{"date":"2024-05-10","value":-2.20965,"marketCap":212561717},{"date":"2024-05-17","value":-1.994622,"marketCap":206638878},{"date":"2024-05-24","value":-2.132037,"marketCap":220874731},{"date":"2024-05-31","value":-2.406865,"marketCap":249346437},{"date":"2024-06-07","value":-2.319132,"marketCap":240257392},{"date":"2024-06-14","value":-2.225056,"marketCap":230511308},{"date":"2024-06-21","value":-2.106668,"marketCap":218246574},{"date":"2024-06-28","value":-1.969253,"marketCap":204010721},{"date":"2024-07-05","value":-1.99885,"marketCap":207076904},{"date":"2024-07-12","value":-2.134151,"marketCap":221093744},{"date":"2024-07-15","value":-2.295877,"marketCap":237848248},{"date":"2024-08-02","value":-2.507284,"marketCap":259749560},{"date":"2024-08-09","value":-2.80626,"marketCap":256026337},{"date":"2024-08-16","value":-2.590617,"marketCap":236352335},{"date":"2024-08-23","value":-2.511202,"marketCap":229106978},{"date":"2024-08-30","value":-2.606259,"marketCap":237779451},{"date":"2024-09-06","value":-2.572568,"marketCap":234705663},{"date":"2024-09-13","value":-2.76148,"marketCap":251940831},{"date":"2024-09-20","value":-2.661609,"marketCap":242829245},{"date":"2024-09-27","value":-2.526844,"marketCap":230534094},{"date":"2024-10-04","value":-2.38486,"marketCap":217580273},{"date":"2024-10-11","value":-2.262127,"marketCap":206382903},{"date":"2024-10-18","value":-2.349965,"marketCap":214396707},{"date":"2024-10-25","value":-2.3259,"marketCap":212201144},{"date":"2024-10-31","value":-2.390876,"marketCap":218129164},{"date":"2024-11-08","value":-2.094952,"marketCap":190135738},{"date":"2024-11-15","value":-1.909714,"marketCap":173323757},{"date":"2024-11-22","value":-1.972765,"marketCap":179046192},{"date":"2024-11-29","value":-2.144943,"marketCap":194672842},{"date":"2024-12-06","value":-2.226181,"marketCap":202045979},{"date":"2024-12-13","value":-1.972765,"marketCap":179046192},{"date":"2024-12-20","value":-1.853938,"marketCap":168261603},{"date":"2024-12-27","value":-1.976403,"marketCap":179376332},{"date":"2025-01-03","value":-2.034604,"marketCap":184658580},{"date":"2025-01-10","value":-2.052791,"marketCap":186309283},{"date":"2025-01-17","value":-1.943665,"marketCap":176405068},{"date":"2025-01-24","value":-2.016416,"marketCap":183007878},{"date":"2025-01-31","value":-1.93639,"marketCap":175744787},{"date":"2025-02-07","value":-1.910927,"marketCap":173433804},{"date":"2025-02-14","value":-1.834538,"marketCap":166500853},{"date":"2025-02-21","value":-1.904567,"marketCap":214591318},{"date":"2025-02-28","value":-1.905543,"marketCap":214701365},{"date":"2025-03-07","value":-1.946565,"marketCap":219323332},{"date":"2025-03-14","value":-1.868429,"marketCap":210519585}]},{"symbol":"SHOP","name":"Shopify Inc","items":[{"date":"2020-03-20","value":-323.037477,"marketCap":40328644722},{"date":"2020-03-27","value":-395.356426,"marketCap":49357086964},{"date":"2020-04-03","value":-335.371249,"marketCap":41868417420},{"date":"2020-04-09","value":-391.718119,"marketCap":48902873460},{"date":"2020-04-17","value":-553.613397,"marketCap":69114203721},{"date":"2020-04-24","value":-603.962798,"marketCap":75399923629},{"date":"2020-05-01","value":-576.192781,"marketCap":71933059222},{"date":"2020-05-08","value":-639.187186,"marketCap":84449411036},{"date":"2020-05-15","value":-692.786434,"marketCap":91530943634},{"date":"2020-05-22","value":-745.328007,"marketCap":98472736321},{"date":"2020-05-29","value":-684.47661,"marketCap":90433049655},{"date":"2020-06-05","value":-657.352259,"marketCap":86849380506},{"date":"2020-06-12","value":-670.898087,"marketCap":88639055272},{"date":"2020-06-19","value":-795.95628,"marketCap":105161743778},{"date":"2020-06-26","value":-822.156884,"marketCap":108623367580},{"date":"2020-07-02","value":-930.546073,"marketCap":122943747149},{"date":"2020-07-10","value":-932.253629,"marketCap":123169349528},{"date":"2020-07-17","value":-843.716043,"marketCap":111471763549},{"date":"2020-07-24","value":-845.243246,"marketCap":111673537614},{"date":"2020-07-31","value":-1823.723306,"marketCap":122999194624},{"date":"2020-08-07","value":-1876.65539,"marketCap":126569146109},{"date":"2020-08-14","value":-1760.433625,"marketCap":118730685431},{"date":"2020-08-21","value":-1819.631525,"marketCap":122723228573},{"date":"2020-08-28","value":-1856.706041,"marketCap":125223682239},{"date":"2020-09-04","value":-1733.692985,"marketCap":116927189694},{"date":"2020-09-11","value":-1629.424097,"marketCap":109894878805},{"date":"2020-09-18","value":-1626.603811,"marketCap":109704667429},{"date":"2020-09-25","value":-1736.475762,"marketCap":117114871309},{"date":"2020-10-02","value":-1859.484863,"marketCap":125411097103},{"date":"2020-10-09","value":-1980.578441,"marketCap":133578132368},{"date":"2020-10-16","value":-1928.552115,"marketCap":130069268836},{"date":"2020-10-23","value":-1854.479204,"marketCap":125073495436},{"date":"2020-10-30","value":574.421815,"marketCap":112821039743},{"date":"2020-11-06","value":648.640824,"marketCap":127398246910},{"date":"2020-11-13","value":569.997003,"marketCap":111951971423},{"date":"2020-11-20","value":613.732555,"marketCap":120541983666},{"date":"2020-11-27","value":642.217901,"marketCap":126136733552},{"date":"2020-12-04","value":654.324794,"marketCap":128514624197},{"date":"2020-12-11","value":660.716647,"marketCap":129770035300},{"date":"2020-12-18","value":731.349566,"marketCap":143642905588},{"date":"2020-12-24","value":765.426249,"marketCap":150335838676},{"date":"2020-12-31","value":706.984988,"marketCap":138857507498},{"date":"2021-01-08","value":742.566891,"marketCap":145846077844},{"date":"2021-01-15","value":731.043526,"marketCap":143582796768},{"date":"2021-01-22","value":748.196998,"marketCap":146951875953},{"date":"2021-01-29","value":686.856973,"marketCap":134904204398},{"date":"2021-02-05","value":805.122992,"marketCap":158132596522},{"date":"2021-02-12","value":909.996865,"marketCap":178730664269},{"date":"2021-02-19","value":550.667397,"marketCap":175943189476},{"date":"2021-02-26","value":496.74121,"marketCap":158713287196},{"date":"2021-03-05","value":438.588941,"marketCap":140133113930},{"date":"2021-03-12","value":442.319435,"marketCap":141325040223},{"date":"2021-03-19","value":434.687822,"marketCap":138886671258},{"date":"2021-03-26","value":413.603741,"marketCap":132150117707},{"date":"2021-04-01","value":448.626936,"marketCap":143340343688},{"date":"2021-04-09","value":476.540655,"marketCap":152259028231},{"date":"2021-04-16","value":469.973477,"marketCap":150160755591},{"date":"2021-04-23","value":427.661316,"marketCap":136641639371},{"date":"2021-04-30","value":91.352183,"marketCap":147020650003},{"date":"2021-05-07","value":85.64243,"marketCap":137831470848},{"date":"2021-05-14","value":83.820037,"marketCap":134898542473},{"date":"2021-05-21","value":94.644044,"marketCap":152318516115},{"date":"2021-05-28","value":96.093719,"marketCap":154651597984},{"date":"2021-06-04","value":93.222977,"marketCap":150031473729},{"date":"2021-06-11","value":96.41458,"marketCap":155167986771},{"date":"2021-06-18","value":113.4125,"marketCap":182524149376},{"date":"2021-06-25","value":114.144443,"marketCap":183702126517},{"date":"2021-07-02","value":113.463546,"marketCap":182606301706},{"date":"2021-07-09","value":115.806019,"marketCap":186376238257},{"date":"2021-07-16","value":111.826225,"marketCap":179971225892},{"date":"2021-07-23","value":127.382816,"marketCap":205007739291},{"date":"2021-07-30","value":76.320501,"marketCap":187174349289},{"date":"2021-08-06","value":77.599183,"marketCap":190310289898},{"date":"2021-08-13","value":76.270662,"marketCap":187052121690},{"date":"2021-08-20","value":73.862386,"marketCap":181145875586},{"date":"2021-08-27","value":77.972244,"marketCap":191225213200},{"date":"2021-09-03","value":79.134633,"marketCap":194075947563},{"date":"2021-09-10","value":75.562946,"marketCap":185316463746},{"date":"2021-09-17","value":75.67445,"marketCap":185589924467},{"date":"2021-09-24","value":73.679823,"marketCap":180698145680},{"date":"2021-10-01","value":68.92227,"marketCap":169030351287},{"date":"2021-10-08","value":70.313717,"marketCap":172442843276},{"date":"2021-10-15","value":72.688922,"marketCap":178267980867},{"date":"2021-10-22","value":72.773718,"marketCap":178475942970},{"date":"2021-10-29","value":54.026485,"marketCap":184221779354},{"date":"2021-11-05","value":56.285555,"marketCap":191924847900},{"date":"2021-11-12","value":61.496184,"marketCap":209692271289},{"date":"2021-11-19","value":62.272658,"marketCap":212339926351},{"date":"2021-11-26","value":58.077192,"marketCap":198034048194},{"date":"2021-12-03","value":51.936856,"marketCap":177096472350},{"date":"2021-12-10","value":53.836787,"marketCap":183574937629},{"date":"2021-12-17","value":48.746975,"marketCap":166219483339},{"date":"2021-12-23","value":53.017216,"marketCap":180780330175},{"date":"2021-12-31","value":50.735678,"marketCap":173000645425},{"date":"2022-01-07","value":42.15652,"marketCap":143747071400},{"date":"2022-01-14","value":40.625303,"marketCap":138525865474},{"date":"2022-01-21","value":32.492581,"marketCap":110794567510},{"date":"2022-01-28","value":32.128286,"marketCap":109552380197},{"date":"2022-02-04","value":32.267153,"marketCap":110025893460},{"date":"2022-02-11","value":31.456791,"marketCap":107262686090},{"date":"2022-02-18","value":28.385884,"marketCap":82735173059},{"date":"2022-02-25","value":29.253173,"marketCap":85263024300},{"date":"2022-03-04","value":25.964217,"marketCap":75676838054},{"date":"2022-03-11","value":23.523968,"marketCap":68564343804},{"date":"2022-03-18","value":33.706293,"marketCap":98242350180},{"date":"2022-03-25","value":29.364663,"marketCap":85587979766},{"date":"2022-04-01","value":29.946745,"marketCap":87284549583},{"date":"2022-04-08","value":26.065336,"marketCap":75971565104},{"date":"2022-04-14","value":25.079236,"marketCap":73097422225},{"date":"2022-04-22","value":19.905949,"marketCap":58019052821},{"date":"2022-04-29","value":18.471329,"marketCap":53837624465},{"date":"2022-05-06","value":261.912246,"marketCap":47617217875},{"date":"2022-05-13","value":279.25095,"marketCap":50769498134},{"date":"2022-05-20","value":252.448465,"marketCap":45896645537},{"date":"2022-05-27","value":256.04942,"marketCap":46551320789},{"date":"2022-06-03","value":245.378381,"marketCap":44611261951},{"date":"2022-06-10","value":241.749673,"marketCap":43951541032},{"date":"2022-06-17","value":219.866412,"marketCap":39973032855},{"date":"2022-06-24","value":267.282457,"marketCap":48593554378},{"date":"2022-07-01","value":217.930638,"marketCap":39621097604},{"date":"2022-07-08","value":246.793785,"marketCap":44868590951},{"date":"2022-07-15","value":216.959282,"marketCap":39444499270},{"date":"2022-07-22","value":259.143882,"marketCap":47113912624},{"date":"2022-07-29","value":-23.236886,"marketCap":44177828443},{"date":"2022-08-05","value":-27.226452,"marketCap":51762767119},{"date":"2022-08-12","value":-27.193094,"marketCap":51699347899},{"date":"2022-08-19","value":-22.816581,"marketCap":43378746274},{"date":"2022-08-26","value":-21.629051,"marketCap":41121022053},{"date":"2022-09-02","value":-20.087931,"marketCap":38191054103},{"date":"2022-09-09","value":-23.277402,"marketCap":44254856075},{"date":"2022-09-16","value":-21.21781,"marketCap":40339172171},{"date":"2022-09-23","value":-19.231774,"marketCap":36563334120},{"date":"2022-09-30","value":-18.014743,"marketCap":34249520904},{"date":"2022-10-07","value":-18.195291,"marketCap":34592778909},{"date":"2022-10-14","value":-17.426288,"marketCap":33130754074},{"date":"2022-10-21","value":-19.893786,"marketCap":37821946804},{"date":"2022-10-28","value":-13.557437,"marketCap":43492732688},{"date":"2022-11-04","value":-12.748511,"marketCap":40897670544},{"date":"2022-11-11","value":-15.639231,"marketCap":50171201439},{"date":"2022-11-18","value":-14.509114,"marketCap":46545746974},{"date":"2022-11-25","value":-14.588421,"marketCap":46800164831},{"date":"2022-12-02","value":-17.074678,"marketCap":54776164655},{"date":"2022-12-09","value":-15.218907,"marketCap":48822786796},{"date":"2022-12-16","value":-14.310848,"marketCap":45909702331},{"date":"2022-12-23","value":-13.367102,"marketCap":42882129831},{"date":"2022-12-30","value":-13.763634,"marketCap":44154219117},{"date":"2023-01-06","value":-14.612213,"marketCap":46876490189},{"date":"2023-01-13","value":-15.421139,"marketCap":49471552332},{"date":"2023-01-20","value":-16.051625,"marketCap":51494174297},{"date":"2023-01-27","value":-19.858334,"marketCap":63706231442},{"date":"2023-02-03","value":-20.988451,"marketCap":67331685907},{"date":"2023-02-10","value":-19.152507,"marketCap":61441912513},{"date":"2023-02-17","value":-17.856061,"marketCap":61789435027},{"date":"2023-02-24","value":-16.685038,"marketCap":57737204251},{"date":"2023-03-03","value":-17.770077,"marketCap":61491893607},{"date":"2023-03-10","value":-16.975746,"marketCap":58743177625},{"date":"2023-03-17","value":-18.294171,"marketCap":63305479409},{"date":"2023-03-24","value":-18.417006,"marketCap":63730538581},{"date":"2023-03-31","value":-19.628974,"marketCap":67924455749},{"date":"2023-04-06","value":-18.50299,"marketCap":64028080002},{"date":"2023-04-14","value":-18.724092,"marketCap":64793186512},{"date":"2023-04-21","value":-19.653541,"marketCap":68009467584},{"date":"2023-04-28","value":-19.485667,"marketCap":67428553381},{"date":"2023-05-05","value":-38.199113,"marketCap":73281865942},{"date":"2023-05-12","value":-41.93368,"marketCap":80446326424},{"date":"2023-05-17","value":-40.080331,"marketCap":76890829008},{"date":"2023-05-22","value":-40.133665,"marketCap":76993145481},{"date":"2023-06-02","value":-38.626986,"marketCap":74102705135},{"date":"2023-06-06","value":-39.946997,"marketCap":76635037827},{"date":"2023-06-15","value":-43.920363,"marketCap":84257615021},{"date":"2023-06-23","value":-42.247789,"marketCap":81048918731},{"date":"2023-06-30","value":-42.434137,"marketCap":81406412386},{"date":"2023-07-07","value":-41.290702,"marketCap":79212825050},{"date":"2023-07-14","value":-46.9938,"marketCap":90153752204},{"date":"2023-07-21","value":-43.701496,"marketCap":83837736879},{"date":"2023-07-28","value":-42.712548,"marketCap":81940520778},{"date":"2023-08-04","value":-37.383033,"marketCap":75716267656},{"date":"2023-08-11","value":-35.755449,"marketCap":72419730758},{"date":"2023-08-18","value":-33.697627,"marketCap":68251780963},{"date":"2023-08-25","value":-35.115942,"marketCap":71124460206},{"date":"2023-09-01","value":-42.099873,"marketCap":85269840590},{"date":"2023-09-08","value":-41.017142,"marketCap":83076857774},{"date":"2023-09-15","value":-40.186668,"marketCap":81394800444},{"date":"2023-09-22","value":-34.038234,"marketCap":68941652742},{"date":"2023-09-29","value":-33.721305,"marketCap":68299737912},{"date":"2023-10-06","value":-33.081107,"marketCap":67003069955},{"date":"2023-10-13","value":-33.803707,"marketCap":68466635767},{"date":"2023-10-20","value":-32.865419,"marketCap":66566210284},{"date":"2023-10-27","value":-29.606143,"marketCap":59964814937},{"date":"2023-11-03","value":-66.727301,"marketCap":76670269762},{"date":"2023-11-10","value":-67.538963,"marketCap":77562960292},{"date":"2023-11-17","value":-75.284682,"marketCap":86458284094},{"date":"2023-11-24","value":-78.719937,"marketCap":90403393074},{"date":"2023-12-01","value":-81.483807,"marketCap":93577470983},{"date":"2023-12-08","value":-80.409591,"marketCap":92343821270},{"date":"2023-12-15","value":-86.836112,"marketCap":99724153601},{"date":"2023-12-22","value":-85.268268,"marketCap":97923614331},{"date":"2023-12-29","value":-88.594336,"marketCap":101743329783},{"date":"2024-01-05","value":-82.222173,"marketCap":94425423748},{"date":"2024-01-12","value":-91.078031,"marketCap":104595650537},{"date":"2024-01-19","value":-86.843407,"marketCap":99732531729},{"date":"2024-01-26","value":-90.170612,"marketCap":103553553649},{"date":"2024-02-02","value":-85.94719,"marketCap":98703300236},{"date":"2024-02-09","value":-98.438212,"marketCap":113048214178},{"date":"2024-02-16","value":819.094861,"marketCap":108120521628},{"date":"2024-02-23","value":731.627231,"marketCap":96574794497},{"date":"2024-03-01","value":744.693744,"marketCap":98299574246},{"date":"2024-03-08","value":734.55257,"marketCap":96960939217},{"date":"2024-03-15","value":765.027877,"marketCap":100983679713},{"date":"2024-03-22","value":776.441835,"marketCap":102490322218},{"date":"2024-03-28","value":766.978981,"marketCap":101241225440},{"date":"2024-04-05","value":729.810449,"marketCap":96334979333},{"date":"2024-04-12","value":698.202565,"marketCap":92162738550},{"date":"2024-04-19","value":678.106194,"marketCap":89510017557},{"date":"2024-04-26","value":688.465782,"marketCap":90877483171},{"date":"2024-05-03","value":702.771483,"marketCap":92765835720},{"date":"2024-05-10","value":-385.055184,"marketCap":80476533414},{"date":"2024-05-17","value":-356.445799,"marketCap":74497172084},{"date":"2024-05-24","value":-355.397611,"marketCap":74278100656},{"date":"2024-05-31","value":-360.946845,"marketCap":75437890569},{"date":"2024-06-07","value":-379.101457,"marketCap":79232204434},{"date":"2024-06-14","value":-399.024947,"marketCap":83396213876},{"date":"2024-06-21","value":-394.028654,"marketCap":82351988598},{"date":"2024-06-28","value":-409.387629,"marketCap":85562014453},{"date":"2024-07-05","value":-411.608204,"marketCap":86026114577},{"date":"2024-07-12","value":-403.035334,"marketCap":84234384825},{"date":"2024-07-15","value":-400.443467,"marketCap":83692684601},{"date":"2024-08-02","value":-358.973593,"marketCap":75025481018},{"date":"2024-08-09","value":69.486249,"marketCap":88455994917},{"date":"2024-08-16","value":75.872294,"marketCap":96585429899},{"date":"2024-08-23","value":75.313765,"marketCap":95874422866},{"date":"2024-08-30","value":74.269711,"marketCap":94545342711},{"date":"2024-09-06","value":71.066596,"marketCap":90467776409},{"date":"2024-09-13","value":72.282969,"marketCap":92016219308},{"date":"2024-09-20","value":79.774544,"marketCap":101552995056},{"date":"2024-09-27","value":81.873341,"marketCap":104224762974},{"date":"2024-10-04","value":79.227032,"marketCap":100856012121},{"date":"2024-10-11","value":83.926799,"marketCap":106838815270},{"date":"2024-10-18","value":82.830911,"marketCap":105443749130},{"date":"2024-10-25","value":80.994282,"marketCap":103105721616},{"date":"2024-10-31","value":81.187078,"marketCap":103351149919},{"date":"2024-11-08","value":86.80858,"marketCap":110507322529},{"date":"2024-11-15","value":101.910399,"marketCap":140942082454},{"date":"2024-11-22","value":99.481292,"marketCap":137582626877},{"date":"2024-11-29","value":108.001853,"marketCap":149366563364},{"date":"2024-12-06","value":106.591203,"marketCap":147415633894},{"date":"2024-12-13","value":107.731016,"marketCap":148991995305},{"date":"2024-12-20","value":100.032607,"marketCap":138345095285},{"date":"2024-12-27","value":102.732656,"marketCap":142079262889},{"date":"2025-01-03","value":100.462372,"marketCap":138939461063},{"date":"2025-01-10","value":100.565142,"marketCap":139081592009},{"date":"2025-01-17","value":96.697252,"marketCap":133732300009},{"date":"2025-01-24","value":99.126362,"marketCap":137091758753},{"date":"2025-01-31","value":111.346653,"marketCap":153992420436},{"date":"2025-02-07","value":110.786089,"marketCap":153217160725},{"date":"2025-02-14","value":81.864223,"marketCap":165283866822},{"date":"2025-02-21","value":79.183515,"marketCap":159871516150},{"date":"2025-02-28","value":71.077257,"marketCap":143504982060},{"date":"2025-03-07","value":65.728666,"marketCap":132706177130},{"date":"2025-03-14","value":58.096984,"marketCap":117297810383}]},{"symbol":"SNOW","name":"Snowflake","items":[{"date":"2020-09-18","value":-196.780278,"marketCap":67414758720},{"date":"2020-09-25","value":-187.761182,"marketCap":64324915612},{"date":"2020-10-02","value":-186.203338,"marketCap":63791215438},{"date":"2020-10-09","value":-195.140443,"marketCap":66852969064},{"date":"2020-10-16","value":-198.846471,"marketCap":68122613686},{"date":"2020-10-23","value":-217.31922,"marketCap":74451174161},{"date":"2020-10-30","value":-204.995855,"marketCap":70229324896},{"date":"2020-11-06","value":-217.278224,"marketCap":74437129420},{"date":"2020-11-13","value":-192.516705,"marketCap":65954105614},{"date":"2020-11-20","value":-218.098142,"marketCap":74718024248},{"date":"2020-11-27","value":-269.580782,"marketCap":92355410498},{"date":"2020-12-04","value":-259.216879,"marketCap":109757870000},{"date":"2020-12-11","value":-236.658257,"marketCap":100206076000},{"date":"2020-12-18","value":-223.480118,"marketCap":94626175000},{"date":"2020-12-24","value":-215.985093,"marketCap":91452624000},{"date":"2020-12-31","value":-188.144518,"marketCap":79664340000},{"date":"2021-01-08","value":-200.64737,"marketCap":84958310000},{"date":"2021-01-15","value":-194.763675,"marketCap":82467030000},{"date":"2021-01-22","value":-191.006133,"marketCap":80876008000},{"date":"2021-01-29","value":-182.160533,"marketCap":77130595000},{"date":"2021-02-05","value":-204.62555,"marketCap":86642755000},{"date":"2021-02-12","value":-200.226151,"marketCap":84779957000},{"date":"2021-02-19","value":-193.894493,"marketCap":82099000000},{"date":"2021-02-26","value":-173.528885,"marketCap":73475774000},{"date":"2021-03-05","value":-128.380253,"marketCap":69210051000},{"date":"2021-03-12","value":-123.169641,"marketCap":66401000000},{"date":"2021-03-19","value":-118.253566,"marketCap":63750734000},{"date":"2021-03-26","value":-125.847242,"marketCap":67844500000},{"date":"2021-04-01","value":-126.805823,"marketCap":68361273000},{"date":"2021-04-09","value":-121.504174,"marketCap":65503143000},{"date":"2021-04-16","value":-124.636967,"marketCap":67192038000},{"date":"2021-04-23","value":-126.189975,"marketCap":68029268000},{"date":"2021-04-30","value":-124.021118,"marketCap":66860033000},{"date":"2021-05-07","value":-110.338578,"marketCap":59483748000},{"date":"2021-05-14","value":-112.453883,"marketCap":60624113000},{"date":"2021-05-21","value":-124.985055,"marketCap":67379693000},{"date":"2021-05-28","value":-108.663049,"marketCap":70487329511},{"date":"2021-06-04","value":-110.731039,"marketCap":71828789002},{"date":"2021-06-11","value":-109.83628,"marketCap":71248378273},{"date":"2021-06-18","value":-113.853567,"marketCap":73854303996},{"date":"2021-06-25","value":-112.799029,"marketCap":73170248494},{"date":"2021-07-02","value":-108.302407,"marketCap":70253388452},{"date":"2021-07-09","value":-123.02485,"marketCap":79803513969},{"date":"2021-07-16","value":-114.501811,"marketCap":74274805646},{"date":"2021-07-23","value":-120.9386,"marketCap":78450209361},{"date":"2021-07-30","value":-121.303808,"marketCap":78687111699},{"date":"2021-08-06","value":-126.672365,"marketCap":82169576074},{"date":"2021-08-13","value":-133.081763,"marketCap":86327212112},{"date":"2021-08-20","value":-121.737493,"marketCap":78968433226},{"date":"2021-08-27","value":-115.88398,"marketCap":88160243956},{"date":"2021-09-03","value":-122.61243,"marketCap":93279000000},{"date":"2021-09-10","value":-125.990205,"marketCap":95848686000},{"date":"2021-09-17","value":-127.675137,"marketCap":97130520000},{"date":"2021-09-24","value":-125.17147,"marketCap":95225823000},{"date":"2021-10-01","value":-120.128539,"marketCap":91389348000},{"date":"2021-10-08","value":-124.004674,"marketCap":94338168000},{"date":"2021-10-15","value":-131.93493,"marketCap":100371213000},{"date":"2021-10-22","value":-134.391134,"marketCap":102239802000},{"date":"2021-10-29","value":-139.952201,"marketCap":106470456000},{"date":"2021-11-05","value":-144.287143,"marketCap":109768320000},{"date":"2021-11-12","value":-152.870013,"marketCap":116297850000},{"date":"2021-11-19","value":-155.104724,"marketCap":117997935000},{"date":"2021-11-26","value":-143.416991,"marketCap":109106340000},{"date":"2021-12-03","value":-141.560126,"marketCap":105707193000},{"date":"2021-12-10","value":-152.27835,"marketCap":113710812000},{"date":"2021-12-17","value":-136.317918,"marketCap":101792679000},{"date":"2021-12-23","value":-143.246001,"marketCap":106966086000},{"date":"2021-12-31","value":-138.951328,"marketCap":103759125000},{"date":"2022-01-07","value":-122.925266,"marketCap":91791984000},{"date":"2022-01-14","value":-118.786465,"marketCap":88701417000},{"date":"2022-01-21","value":-109.750014,"marketCap":81953628000},{"date":"2022-01-28","value":-103.990969,"marketCap":77653176000},{"date":"2022-02-04","value":-113.097152,"marketCap":84453036000},{"date":"2022-02-11","value":-120.468238,"marketCap":89957247000},{"date":"2022-02-18","value":-112.297284,"marketCap":83855751000},{"date":"2022-02-25","value":-110.512965,"marketCap":82523346000},{"date":"2022-03-04","value":-94.442215,"marketCap":64215795000},{"date":"2022-03-11","value":-81.274812,"marketCap":55262646000},{"date":"2022-03-18","value":-100.388493,"marketCap":68258955000},{"date":"2022-03-25","value":-99.019047,"marketCap":67327803000},{"date":"2022-04-01","value":-108.642464,"marketCap":73871226000},{"date":"2022-04-08","value":-96.39526,"marketCap":65543764000},{"date":"2022-04-14","value":-91.902613,"marketCap":62488998000},{"date":"2022-04-22","value":-80.414208,"marketCap":54677480000},{"date":"2022-04-29","value":-79.322278,"marketCap":53935024000},{"date":"2022-05-06","value":-71.840703,"marketCap":48847942000},{"date":"2022-05-13","value":-73.270391,"marketCap":49820056000},{"date":"2022-05-20","value":-65.464938,"marketCap":44512754000},{"date":"2022-05-27","value":-64.312551,"marketCap":41322229173},{"date":"2022-06-03","value":-64.267997,"marketCap":41293601657},{"date":"2022-06-10","value":-60.604592,"marketCap":38939783661},{"date":"2022-06-17","value":-59.099626,"marketCap":37972809781},{"date":"2022-06-24","value":-75.015633,"marketCap":48199194724},{"date":"2022-07-01","value":-71.550251,"marketCap":45972610133},{"date":"2022-07-08","value":-79.050329,"marketCap":50791575355},{"date":"2022-07-15","value":-73.243338,"marketCap":47060455748},{"date":"2022-07-22","value":-70.787866,"marketCap":45482761523},{"date":"2022-07-29","value":-74.213645,"marketCap":47683899433},{"date":"2022-08-05","value":-81.946399,"marketCap":52652363906},{"date":"2022-08-12","value":-83.505821,"marketCap":53654326972},{"date":"2022-08-19","value":-76.208715,"marketCap":48965775991},{"date":"2022-08-26","value":-93.083857,"marketCap":62888291355},{"date":"2022-09-02","value":-81.199535,"marketCap":54859136530},{"date":"2022-09-09","value":-89.106889,"marketCap":60201416430},{"date":"2022-09-16","value":-87.44019,"marketCap":59075378990},{"date":"2022-09-23","value":-81.502571,"marketCap":55063870610},{"date":"2022-09-30","value":-80.475089,"marketCap":54369694120},{"date":"2022-10-07","value":-82.908849,"marketCap":56013964700},{"date":"2022-10-14","value":-72.151059,"marketCap":48745904860},{"date":"2022-10-21","value":-83.855838,"marketCap":56653758700},{"date":"2022-10-28","value":-75.612302,"marketCap":51084351930},{"date":"2022-11-04","value":-62.648029,"marketCap":42325572070},{"date":"2022-11-11","value":-75.479724,"marketCap":50994780770},{"date":"2022-11-18","value":-69.224864,"marketCap":46768941400},{"date":"2022-11-25","value":-68.524093,"marketCap":46295493840},{"date":"2022-12-02","value":-66.727335,"marketCap":48156384000},{"date":"2022-12-09","value":-64.405648,"marketCap":46480848000},{"date":"2022-12-16","value":-63.478756,"marketCap":45811920000},{"date":"2022-12-23","value":-61.714096,"marketCap":44538384000},{"date":"2022-12-30","value":-63.964483,"marketCap":46162464000},{"date":"2023-01-06","value":-55.28378,"marketCap":39897696000},{"date":"2023-01-13","value":-62.774674,"marketCap":45303792000},{"date":"2023-01-20","value":-64.534879,"marketCap":46574112000},{"date":"2023-01-27","value":-71.014212,"marketCap":51250176000},{"date":"2023-02-03","value":-72.765504,"marketCap":52514064000},{"date":"2023-02-10","value":-70.109601,"marketCap":50597328000},{"date":"2023-02-17","value":-68.661332,"marketCap":49552128000},{"date":"2023-02-24","value":-66.148028,"marketCap":47738304000},{"date":"2023-03-03","value":-57.36449,"marketCap":45702576000},{"date":"2023-03-10","value":-53.065483,"marketCap":42277536000},{"date":"2023-03-17","value":-54.74472,"marketCap":43615392000},{"date":"2023-03-24","value":-55.112053,"marketCap":43908048000},{"date":"2023-03-31","value":-62.939545,"marketCap":50144250000},{"date":"2023-04-06","value":-59.75361,"marketCap":47606000000},{"date":"2023-04-14","value":-57.673166,"marketCap":45948500000},{"date":"2023-04-21","value":-58.219793,"marketCap":46384000000},{"date":"2023-04-28","value":-60.68777,"marketCap":48350250000},{"date":"2023-05-05","value":-63.339316,"marketCap":50462750000},{"date":"2023-05-12","value":-69.376683,"marketCap":55272750000},{"date":"2023-05-19","value":-75.185608,"marketCap":59900750000},{"date":"2023-05-26","value":-56.280011,"marketCap":48205967990},{"date":"2023-06-02","value":-63.650329,"marketCap":54518925870},{"date":"2023-06-09","value":-66.325257,"marketCap":56810102633},{"date":"2023-06-16","value":-72.66822,"marketCap":62243092197},{"date":"2023-06-23","value":-67.957609,"marketCap":58208274512},{"date":"2023-06-30","value":-66.880789,"marketCap":57285937352},{"date":"2023-07-07","value":-65.518593,"marketCap":56119164548},{"date":"2023-07-14","value":-70.096029,"marketCap":60039912266},{"date":"2023-07-21","value":-67.09387,"marketCap":57468449299},{"date":"2023-07-28","value":-64.027026,"marketCap":54841580919},{"date":"2023-08-04","value":-61.279804,"marketCap":52488480460},{"date":"2023-08-11","value":-58.985378,"marketCap":50523217888},{"date":"2023-08-18","value":-55.910924,"marketCap":47889831225},{"date":"2023-08-25","value":-55.923547,"marketCap":48127748584},{"date":"2023-09-01","value":-60.090059,"marketCap":51713445000},{"date":"2023-09-08","value":-61.235544,"marketCap":52699248000},{"date":"2023-09-15","value":-62.438495,"marketCap":53734506000},{"date":"2023-09-22","value":-57.094176,"marketCap":49135191000},{"date":"2023-09-29","value":-57.894866,"marketCap":49824264000},{"date":"2023-10-06","value":-57.561565,"marketCap":49537425000},{"date":"2023-10-13","value":-61.281517,"marketCap":52738812000},{"date":"2023-10-20","value":-58.779839,"marketCap":50585871000},{"date":"2023-10-27","value":-53.956544,"marketCap":46434948000},{"date":"2023-11-03","value":-54.688275,"marketCap":47064675000},{"date":"2023-11-10","value":-59.898507,"marketCap":51548595000},{"date":"2023-11-17","value":-61.668453,"marketCap":53071809000},{"date":"2023-11-24","value":-65.572296,"marketCap":56431452000},{"date":"2023-12-01","value":-70.805704,"marketCap":61878096000},{"date":"2023-12-08","value":-70.580381,"marketCap":61681183000},{"date":"2023-12-15","value":-75.686164,"marketCap":66143198000},{"date":"2023-12-22","value":-74.152545,"marketCap":64802947000},{"date":"2023-12-27","value":-74.819499,"marketCap":65385808000},{"date":"2024-01-05","value":-69.227631,"marketCap":60498996000},{"date":"2024-01-12","value":-73.711676,"marketCap":64417666000},{"date":"2024-01-19","value":-70.316614,"marketCap":61450673000},{"date":"2024-01-26","value":-77.626738,"marketCap":67839093000},{"date":"2024-02-02","value":-75.339498,"marketCap":65840242000},{"date":"2024-02-09","value":-83.991068,"marketCap":73400970000},{"date":"2024-02-16","value":-87.570768,"marketCap":76529320000},{"date":"2024-02-23","value":-85.015992,"marketCap":74296666000},{"date":"2024-03-01","value":-74.154798,"marketCap":62000604000},{"date":"2024-03-08","value":-66.340738,"marketCap":55467292000},{"date":"2024-03-15","value":-62.59125,"marketCap":52332356000},{"date":"2024-03-22","value":-62.382507,"marketCap":52157827000},{"date":"2024-03-28","value":-63.924543,"marketCap":53447118440},{"date":"2024-04-05","value":-60.449515,"marketCap":50541657740},{"date":"2024-04-12","value":-63.648937,"marketCap":53216685350},{"date":"2024-04-19","value":-59.279189,"marketCap":49563152010},{"date":"2024-04-26","value":-60.912852,"marketCap":50929052500},{"date":"2024-05-03","value":-63.01784,"marketCap":52689026970},{"date":"2024-05-10","value":-62.258926,"marketCap":52054501070},{"date":"2024-05-17","value":-65.921685,"marketCap":55116923440},{"date":"2024-05-24","value":-55.84162,"marketCap":51790757424},{"date":"2024-05-31","value":-50.917818,"marketCap":47224138045},{"date":"2024-06-07","value":-47.670631,"marketCap":44212507838},{"date":"2024-06-14","value":-45.453896,"marketCap":42156579346},{"date":"2024-06-21","value":-45.713839,"marketCap":42397665423},{"date":"2024-06-28","value":-48.34937,"marketCap":44842010374},{"date":"2024-07-05","value":-51.576994,"marketCap":47835495833},{"date":"2024-07-12","value":-49.887366,"marketCap":46268436331},{"date":"2024-07-15","value":-49.010058,"marketCap":45454770820},{"date":"2024-08-02","value":-44.840142,"marketCap":41587348330},{"date":"2024-08-09","value":-43.901459,"marketCap":40716759718},{"date":"2024-08-16","value":-45.869082,"marketCap":42541647386},{"date":"2024-08-23","value":-37.914005,"marketCap":38577120782},{"date":"2024-08-30","value":-37.602068,"marketCap":38259728000},{"date":"2024-09-06","value":-36.814711,"marketCap":37458600000},{"date":"2024-09-13","value":-37.223214,"marketCap":37874248000},{"date":"2024-09-20","value":-37.562535,"marketCap":38219504000},{"date":"2024-09-27","value":-37.058495,"marketCap":37706648000},{"date":"2024-10-04","value":-36.39303,"marketCap":37029544000},{"date":"2024-10-11","value":-40.781146,"marketCap":41494408000},{"date":"2024-10-18","value":-39.21302,"marketCap":39898856000},{"date":"2024-10-25","value":-37.85903,"marketCap":38521184000},{"date":"2024-10-31","value":-39.199843,"marketCap":39885448000},{"date":"2024-11-08","value":-40.698786,"marketCap":41410608000},{"date":"2024-11-15","value":-42.586467,"marketCap":43331304000},{"date":"2024-11-22","value":-50.940668,"marketCap":57436520000},{"date":"2024-11-29","value":-51.175662,"marketCap":57701480000},{"date":"2024-12-06","value":-53.593917,"marketCap":60428106000},{"date":"2024-12-13","value":-49.770381,"marketCap":56117000000},{"date":"2024-12-20","value":-48.07526,"marketCap":54205721000},{"date":"2024-12-27","value":-47.86154,"marketCap":53964748000},{"date":"2025-01-03","value":-46.113721,"marketCap":51994051000},{"date":"2025-01-10","value":-47.144261,"marketCap":53156003000},{"date":"2025-01-17","value":-49.079451,"marketCap":55337964000},{"date":"2025-01-24","value":-51.216649,"marketCap":57747694000},{"date":"2025-01-31","value":-52.490186,"marketCap":59183629000},{"date":"2025-02-07","value":-54.562975,"marketCap":61520737000},{"date":"2025-02-14","value":-56.40448,"marketCap":63597066000},{"date":"2025-02-21","value":-54.150174,"marketCap":61055296000},{"date":"2025-02-28","value":-44.596519,"marketCap":57335069000},{"date":"2025-03-07","value":-40.110935,"marketCap":51568222000},{"date":"2025-03-14","value":-38.470243,"marketCap":49458883000}]},{"symbol":"NET","name":"Cloudflare, Inc.","items":[{"date":"2020-03-20","value":-62.112587,"marketCap":6573250835},{"date":"2020-03-27","value":-62.798914,"marketCap":6645883441},{"date":"2020-04-03","value":-68.861468,"marketCap":7287471460},{"date":"2020-04-09","value":-60.568351,"marketCap":6409827472},{"date":"2020-04-17","value":-71.00624,"marketCap":7514448354},{"date":"2020-04-24","value":-66.741341,"marketCap":7063102623},{"date":"2020-05-01","value":-65.479907,"marketCap":6929607556},{"date":"2020-05-08","value":-65.595491,"marketCap":7967228302},{"date":"2020-05-15","value":-73.726903,"marketCap":8954869642},{"date":"2020-05-22","value":-70.651824,"marketCap":8581370501},{"date":"2020-05-29","value":-72.676876,"marketCap":8827333350},{"date":"2020-06-05","value":-72.85188,"marketCap":8848589399},{"date":"2020-06-12","value":-72.05186,"marketCap":8751418891},{"date":"2020-06-19","value":-90.002323,"marketCap":10931682168},{"date":"2020-06-26","value":-88.827293,"marketCap":10788962984},{"date":"2020-07-02","value":-91.177353,"marketCap":11074401351},{"date":"2020-07-10","value":-100.202586,"marketCap":12170606147},{"date":"2020-07-17","value":-92.552389,"marketCap":11241413162},{"date":"2020-07-24","value":-89.302305,"marketCap":10846657973},{"date":"2020-07-31","value":-104.052686,"marketCap":12638239217},{"date":"2020-08-07","value":-95.671132,"marketCap":12235285440},{"date":"2020-08-14","value":-92.036494,"marketCap":11770455158},{"date":"2020-08-21","value":-93.040528,"marketCap":11898860123},{"date":"2020-08-28","value":-94.785636,"marketCap":12122040182},{"date":"2020-09-04","value":-83.119711,"marketCap":10630096775},{"date":"2020-09-11","value":-81.685376,"marketCap":10446661110},{"date":"2020-09-18","value":-88.689712,"marketCap":11342438606},{"date":"2020-09-25","value":-95.717954,"marketCap":12241273364},{"date":"2020-10-02","value":-99.805808,"marketCap":12764065009},{"date":"2020-10-09","value":-110.802376,"marketCap":14170405105},{"date":"2020-10-16","value":-139.345642,"marketCap":17820774835},{"date":"2020-10-23","value":-133.440963,"marketCap":17065631348},{"date":"2020-10-30","value":-124.237314,"marketCap":15888585832},{"date":"2020-11-06","value":-174.391736,"marketCap":19794159630},{"date":"2020-11-13","value":-172.651042,"marketCap":19596583877},{"date":"2020-11-20","value":-180.17762,"marketCap":20450880618},{"date":"2020-11-27","value":-202.405393,"marketCap":22973821713},{"date":"2020-12-04","value":-209.417565,"marketCap":23769731267},{"date":"2020-12-11","value":-223.11702,"marketCap":25324674256},{"date":"2020-12-18","value":-226.907383,"marketCap":25754895636},{"date":"2020-12-24","value":-230.075044,"marketCap":26114437790},{"date":"2020-12-31","value":-205.735498,"marketCap":23351801926},{"date":"2021-01-08","value":-214.290889,"marketCap":24322873041},{"date":"2021-01-15","value":-210.771266,"marketCap":23923381760},{"date":"2021-01-22","value":-225.986867,"marketCap":25650413301},{"date":"2021-01-29","value":-207.549457,"marketCap":23557693586},{"date":"2021-02-05","value":-231.645337,"marketCap":26292672362},{"date":"2021-02-12","value":-221.265978,"marketCap":26412519746},{"date":"2021-02-19","value":-211.534908,"marketCap":25250922019},{"date":"2021-02-26","value":-191.370049,"marketCap":22843842724},{"date":"2021-03-05","value":-173.415363,"marketCap":20700591832},{"date":"2021-03-12","value":-197.398063,"marketCap":23563406785},{"date":"2021-03-19","value":-185.471391,"marketCap":22139719953},{"date":"2021-03-26","value":-174.812413,"marketCap":20867357751},{"date":"2021-04-01","value":-185.730104,"marketCap":22170602530},{"date":"2021-04-09","value":-183.375815,"marketCap":21889571073},{"date":"2021-04-16","value":-192.068574,"marketCap":22927225684},{"date":"2021-04-23","value":-215.223843,"marketCap":25691270163},{"date":"2021-04-30","value":-220.479551,"marketCap":26318644024},{"date":"2021-05-07","value":-175.745019,"marketCap":22247034692},{"date":"2021-05-14","value":-177.413639,"marketCap":22458260378},{"date":"2021-05-21","value":-183.548274,"marketCap":23234825398},{"date":"2021-05-28","value":-201.363254,"marketCap":25489970216},{"date":"2021-06-04","value":-203.866185,"marketCap":25806808744},{"date":"2021-06-11","value":-230.66227,"marketCap":29198844752},{"date":"2021-06-18","value":-249.507868,"marketCap":31584452493},{"date":"2021-06-25","value":-257.262046,"marketCap":32566030678},{"date":"2021-07-02","value":-260.157594,"marketCap":32932569368},{"date":"2021-07-09","value":-267.396463,"marketCap":33848916091},{"date":"2021-07-16","value":-251.912645,"marketCap":31888865981},{"date":"2021-07-23","value":-287.689835,"marketCap":36417793177},{"date":"2021-07-30","value":-291.100692,"marketCap":36849563329},{"date":"2021-08-06","value":-273.039284,"marketCap":37122967176},{"date":"2021-08-13","value":-279.772201,"marketCap":38038387929},{"date":"2021-08-20","value":-275.658917,"marketCap":37479137708},{"date":"2021-08-27","value":-283.954422,"marketCap":38607011058},{"date":"2021-09-03","value":-299.741157,"marketCap":40753407158},{"date":"2021-09-10","value":-292.939303,"marketCap":39828613496},{"date":"2021-09-17","value":-301.970143,"marketCap":41056464540},{"date":"2021-09-24","value":-299.557323,"marketCap":40728412734},{"date":"2021-10-01","value":-264.215258,"marketCap":35923234859},{"date":"2021-10-08","value":-320.928013,"marketCap":43634014441},{"date":"2021-10-15","value":-385.338812,"marketCap":52391435497},{"date":"2021-10-22","value":-416.728448,"marketCap":56659233272},{"date":"2021-10-29","value":-447.451687,"marketCap":60836426263},{"date":"2021-11-05","value":-292.707769,"marketCap":63467532913},{"date":"2021-11-12","value":-303.836778,"marketCap":65880624756},{"date":"2021-11-19","value":-313.155468,"marketCap":67901186992},{"date":"2021-11-26","value":-296.951631,"marketCap":64387725269},{"date":"2021-12-03","value":-236.958855,"marketCap":51379551510},{"date":"2021-12-10","value":-208.453754,"marketCap":45198818937},{"date":"2021-12-17","value":-199.713772,"marketCap":43303737477},{"date":"2021-12-23","value":-203.690538,"marketCap":44166015629},{"date":"2021-12-31","value":-195.12862,"marketCap":42309543638},{"date":"2022-01-07","value":-158.773858,"marketCap":34426776953},{"date":"2022-01-14","value":-148.817105,"marketCap":32267864117},{"date":"2022-01-21","value":-131.396497,"marketCap":28490571020},{"date":"2022-01-28","value":-124.911994,"marketCap":27084542840},{"date":"2022-02-04","value":-153.120322,"marketCap":33200926297},{"date":"2022-02-11","value":-130.434816,"marketCap":33953356561},{"date":"2022-02-18","value":-119.184005,"marketCap":31024669209},{"date":"2022-02-25","value":-135.842665,"marketCap":35361068160},{"date":"2022-03-04","value":-125.629721,"marketCap":32702547001},{"date":"2022-03-11","value":-110.453561,"marketCap":28752055990},{"date":"2022-03-18","value":-136.747285,"marketCap":35596549030},{"date":"2022-03-25","value":-148.935522,"marketCap":38769256741},{"date":"2022-04-01","value":-153.753548,"marketCap":40023432312},{"date":"2022-04-08","value":-136.660137,"marketCap":35573863683},{"date":"2022-04-14","value":-141.901453,"marketCap":36938225222},{"date":"2022-04-22","value":-119.265366,"marketCap":31045848263},{"date":"2022-04-29","value":-107.892446,"marketCap":28085374599},{"date":"2022-05-06","value":-81.781431,"marketCap":21404408585},{"date":"2022-05-13","value":-82.741219,"marketCap":21655611064},{"date":"2022-05-20","value":-69.416368,"marketCap":18168137694},{"date":"2022-05-27","value":-73.430027,"marketCap":19218620786},{"date":"2022-06-03","value":-67.982918,"marketCap":17792965161},{"date":"2022-06-10","value":-59.033205,"marketCap":15450583609},{"date":"2022-06-17","value":-51.367364,"marketCap":13444226151},{"date":"2022-06-24","value":-64.617427,"marketCap":16912125302},{"date":"2022-07-01","value":-57.213347,"marketCap":14974277611},{"date":"2022-07-08","value":-64.916582,"marketCap":16990422178},{"date":"2022-07-15","value":-58.085881,"marketCap":15202643501},{"date":"2022-07-22","value":-64.380596,"marketCap":16850140275},{"date":"2022-07-29","value":-62.72278,"marketCap":16416245085},{"date":"2022-08-05","value":-83.901032,"marketCap":24310659724},{"date":"2022-08-12","value":-87.732181,"marketCap":25420750463},{"date":"2022-08-19","value":-77.447976,"marketCap":22440860869},{"date":"2022-08-26","value":-72.769228,"marketCap":21085174834},{"date":"2022-09-02","value":-66.350076,"marketCap":19225199790},{"date":"2022-09-09","value":-74.396619,"marketCap":21556717802},{"date":"2022-09-16","value":-66.587403,"marketCap":19293966473},{"date":"2022-09-23","value":-61.513109,"marketCap":17823669299},{"date":"2022-09-30","value":-62.507625,"marketCap":18111834447},{"date":"2022-10-07","value":-62.598036,"marketCap":18138031279},{"date":"2022-10-14","value":-51.647053,"marketCap":14964940051},{"date":"2022-10-21","value":-61.456602,"marketCap":17807296280},{"date":"2022-10-28","value":-62.552831,"marketCap":18124932863},{"date":"2022-11-04","value":-60.023557,"marketCap":13503199565},{"date":"2022-11-11","value":-78.458634,"marketCap":17650446547},{"date":"2022-11-18","value":-68.67139,"marketCap":15448659322},{"date":"2022-11-25","value":-67.634235,"marketCap":15215335601},{"date":"2022-12-02","value":-70.658055,"marketCap":15895589266},{"date":"2022-12-09","value":-70.731094,"marketCap":15912020514},{"date":"2022-12-16","value":-69.445605,"marketCap":15622830550},{"date":"2022-12-23","value":-63.953062,"marketCap":14387200705},{"date":"2022-12-30","value":-66.041982,"marketCap":14857134396},{"date":"2023-01-06","value":-58.285226,"marketCap":13112135864},{"date":"2023-01-13","value":-64.17218,"marketCap":14436494448},{"date":"2023-01-20","value":-66.611687,"marketCap":14985298130},{"date":"2023-01-27","value":-77.582164,"marketCap":17453271572},{"date":"2023-02-03","value":-86.81431,"marketCap":19530181313},{"date":"2023-02-10","value":-102.585924,"marketCap":19838168600},{"date":"2023-02-17","value":-110.011028,"marketCap":21274042700},{"date":"2023-02-24","value":-101.122755,"marketCap":19555219457},{"date":"2023-03-03","value":-105.188163,"marketCap":20341392131},{"date":"2023-03-10","value":-90.053913,"marketCap":17414715706},{"date":"2023-03-17","value":-93.145673,"marketCap":18012603328},{"date":"2023-03-24","value":-96.749879,"marketCap":18709588345},{"date":"2023-03-31","value":-105.324815,"marketCap":20367818103},{"date":"2023-04-06","value":-98.458034,"marketCap":19039912998},{"date":"2023-04-14","value":-110.825073,"marketCap":21431463486},{"date":"2023-04-19","value":-110.107648,"marketCap":21292727132},{"date":"2023-04-24","value":-107.777357,"marketCap":20842093013},{"date":"2023-05-12","value":-87.342451,"marketCap":16602227785},{"date":"2023-05-19","value":-102.184731,"marketCap":19423478009},{"date":"2023-05-26","value":-101.329117,"marketCap":19260841231},{"date":"2023-06-02","value":-121.619387,"marketCap":23117656243},{"date":"2023-06-09","value":-110.217023,"marketCap":20950272247},{"date":"2023-06-16","value":-122.667077,"marketCap":23316803317},{"date":"2023-06-23","value":-113.499786,"marketCap":21574266415},{"date":"2023-06-30","value":-111.893328,"marketCap":21268907567},{"date":"2023-07-07","value":-110.269408,"marketCap":20960229601},{"date":"2023-07-14","value":-118.074701,"marketCap":22443875307},{"date":"2023-07-21","value":-117.463548,"marketCap":22327706180},{"date":"2023-07-28","value":-113.08071,"marketCap":21494607585},{"date":"2023-08-04","value":-98.354706,"marketCap":21737570329},{"date":"2023-08-11","value":-95.708323,"marketCap":21152687978},{"date":"2023-08-18","value":-88.177474,"marketCap":19488279918},{"date":"2023-08-25","value":-90.581902,"marketCap":20019687311},{"date":"2023-09-01","value":-98.339584,"marketCap":21734228144},{"date":"2023-09-08","value":-96.071256,"marketCap":21232900415},{"date":"2023-09-15","value":-99.171304,"marketCap":21918048311},{"date":"2023-09-22","value":-85.515969,"marketCap":18900055383},{"date":"2023-09-29","value":-95.40588,"marketCap":21085844281},{"date":"2023-10-06","value":-87.965764,"marketCap":19441489330},{"date":"2023-10-13","value":-94.695137,"marketCap":20928761593},{"date":"2023-10-20","value":-94.952214,"marketCap":20985578735},{"date":"2023-10-27","value":-83.973506,"marketCap":18559152527},{"date":"2023-11-03","value":-94.019249,"marketCap":18991982280},{"date":"2023-11-10","value":-103.357371,"marketCap":20878292202},{"date":"2023-11-17","value":-117.519558,"marketCap":23739068168},{"date":"2023-11-24","value":-122.007575,"marketCap":24645652101},{"date":"2023-11-30","value":-130.169117,"marketCap":26294291772},{"date":"2023-12-08","value":-127.659152,"marketCap":25787276313},{"date":"2023-12-15","value":-140.724268,"marketCap":28426442873},{"date":"2023-12-22","value":-141.040091,"marketCap":28490239520},{"date":"2023-12-29","value":-140.757513,"marketCap":28433158310},{"date":"2024-01-05","value":-127.709019,"marketCap":25797349468},{"date":"2024-01-12","value":-134.34131,"marketCap":27137079058},{"date":"2024-01-19","value":-129.587337,"marketCap":26176771632},{"date":"2024-01-26","value":-136.070028,"marketCap":27486281758},{"date":"2024-02-02","value":-132.296769,"marketCap":26724079710},{"date":"2024-02-09","value":-165.711773,"marketCap":30482514920},{"date":"2024-02-16","value":-185.730768,"marketCap":34164989040},{"date":"2024-02-23","value":-182.588463,"marketCap":33586965100},{"date":"2024-03-01","value":-180.881342,"marketCap":33272942002},{"date":"2024-03-08","value":-184.938048,"marketCap":34019168933},{"date":"2024-03-15","value":-172.933136,"marketCap":31810877471},{"date":"2024-03-22","value":-176.971486,"marketCap":32553727810},{"date":"2024-03-28","value":-177.228472,"marketCap":32601000104},{"date":"2024-04-05","value":-171.170947,"marketCap":31486724596},{"date":"2024-04-12","value":-176.365733,"marketCap":32442300259},{"date":"2024-04-19","value":-159.166036,"marketCap":29278433133},{"date":"2024-04-26","value":-160.253174,"marketCap":29478411016},{"date":"2024-05-03","value":-166.635256,"marketCap":30229301845},{"date":"2024-05-10","value":-137.370778,"marketCap":24920432921},{"date":"2024-05-17","value":-140.7423,"marketCap":25532060672},{"date":"2024-05-24","value":-137.895237,"marketCap":25015575015},{"date":"2024-05-31","value":-127.331136,"marketCap":23099141396},{"date":"2024-06-07","value":-133.456067,"marketCap":24210265143},{"date":"2024-06-14","value":-137.6892,"marketCap":24978197764},{"date":"2024-06-21","value":-146.942154,"marketCap":26656776147},{"date":"2024-06-28","value":-153.1982,"marketCap":27791685419},{"date":"2024-07-05","value":-158.330405,"marketCap":28722718773},{"date":"2024-07-12","value":-153.629005,"marketCap":27869837853},{"date":"2024-07-15","value":-153.984888,"marketCap":27934398560},{"date":"2024-08-02","value":-249.19069,"marketCap":25422683409},{"date":"2024-08-09","value":-257.296086,"marketCap":26249604025},{"date":"2024-08-16","value":-275.181547,"marketCap":28074296625},{"date":"2024-08-23","value":-270.057061,"marketCap":27551491442},{"date":"2024-08-30","value":-272.23413,"marketCap":27773598219},{"date":"2024-09-06","value":-262.588039,"marketCap":26789494345},{"date":"2024-09-13","value":-264.128734,"marketCap":26946677603},{"date":"2024-09-20","value":-277.425603,"marketCap":28303237457},{"date":"2024-09-27","value":-275.851415,"marketCap":28142637172},{"date":"2024-10-04","value":-266.037857,"marketCap":27141448161},{"date":"2024-10-11","value":-309.679721,"marketCap":31593834785},{"date":"2024-10-18","value":-302.780086,"marketCap":30889927153},{"date":"2024-10-25","value":-300.000136,"marketCap":30606313884},{"date":"2024-10-31","value":-300.937951,"marketCap":30701990649},{"date":"2024-11-08","value":-348.415357,"marketCap":32687283534},{"date":"2024-11-15","value":-336.291042,"marketCap":31549816697},{"date":"2024-11-22","value":-381.322509,"marketCap":35774533803},{"date":"2024-11-29","value":-365.190196,"marketCap":34261048634},{"date":"2024-12-06","value":-404.07602,"marketCap":37909199961},{"date":"2024-12-13","value":-420.281495,"marketCap":39429549009},{"date":"2024-12-20","value":-397.198753,"marketCap":37263995399},{"date":"2024-12-27","value":-411.94098,"marketCap":38647066880},{"date":"2025-01-03","value":-411.684911,"marketCap":38623043306},{"date":"2025-01-10","value":-423.244573,"marketCap":39707536081},{"date":"2025-01-17","value":-420.025426,"marketCap":39405525435},{"date":"2025-01-24","value":-453.350907,"marketCap":42532022009},{"date":"2025-01-31","value":-502.113656,"marketCap":47106796910},{"date":"2025-02-07","value":-619.338574,"marketCap":48803879600},{"date":"2025-02-14","value":-772.422684,"marketCap":60866907500},{"date":"2025-02-21","value":-684.370874,"marketCap":53928424900},{"date":"2025-02-28","value":-615.837508,"marketCap":48527995600},{"date":"2025-03-07","value":-573.387082,"marketCap":45182902100},{"date":"2025-03-14","value":-497.589004,"marketCap":39210013500}]}],"industryCompare":{"bkCode":"BK4116","name":"互聯網服務與基礎架構","current":644.257619,"rank":13,"totalCount":24,"items":[{"symbol":"AKAM","name":"阿克邁","value":23.417619,"marketCap":11823977381},{"symbol":"VRSN","name":"威瑞信","value":28.121135,"marketCap":22094776000},{"symbol":"CXDO","name":"CREXENDO INC","value":102.486943,"marketCap":171870603},{"symbol":"TCX","name":"Tucows","value":-1.868429,"marketCap":210519585},{"symbol":"APLD","name":"APPLIED DIGITAL CORP","value":-5.166697,"marketCap":1399833797},{"symbol":"DTST","name":"Data Storage Corp.","value":151.807315,"marketCap":24339874},{"symbol":"MDB","name":"MongoDB Inc.","value":-115.397544,"marketCap":14894591816},{"symbol":"WIX","name":"Wix.Com Ltd","value":69.93667,"marketCap":9673780060},{"symbol":"TWLO","name":"Twilio Inc","value":-132.399743,"marketCap":14484929114},{"symbol":"NET","name":"Cloudflare, Inc.","value":-497.589004,"marketCap":39210013500},{"symbol":"SHOP","name":"Shopify Inc","value":58.096984,"marketCap":117297810383},{"symbol":"BASE","name":"Couchbase, Inc.","value":-9.655758,"marketCap":720831326},{"symbol":"BLZE","name":"Backblaze, Inc.","value":-5.571985,"marketCap":270414000},{"symbol":"OKTA","name":"Okta Inc.","value":661.118049,"marketCap":18511305377},{"symbol":"VNET","name":"世紀互聯","value":109.7924621825,"marketCap":2776448303},{"symbol":"FSLY","name":"Fastly, Inc.","value":-5.941996,"marketCap":939180000},{"symbol":"GDDY","name":"Godaddy Inc.","value":26.015582,"marketCap":24373998871},{"symbol":"SNOW","name":"Snowflake","value":-38.470243,"marketCap":49458883000},{"symbol":"KC","name":"金山雲","value":-13.604272682000001,"marketCap":3856911953},{"symbol":"GDS","name":"萬國數據","value":-12.012293807,"marketCap":6516207954},{"symbol":"CSAI","name":"CLOUDASTRUCTURE INC","value":-7.436674,"marketCap":65078330},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","value":38.486894,"marketCap":3251834660},{"symbol":"RXT","name":"Rackspace Technology","value":-0.536497,"marketCap":462782000},{"symbol":"BIGC","name":"BigCommerce Holdings","value":-17.650832,"marketCap":477102000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCX\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512166045","title":"Tucows Inc.盤中異動 快速拉昇6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:56","pubTimestamp":1739890587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分，Tucows Inc.股票出现波动，股价大幅拉升6.83%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为0.15%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822562796279c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822562796279c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2511306691","title":"Tucows Inc.盤中異動 早盤大幅上漲5.09%報15.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511306691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511306691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时42分，Tucows Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报15.90美元/股，成交量1457股，换手率0.01%，振幅4.36%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为0.73%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224219abcf0911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224219abcf0911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2511030235","title":"Tucows(TCX.US)：2024年Q4財報實現營收9309.8萬美元，前值為8695.8萬美元；每股收益為-1.43美元，前值為-2.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484851,"startTime":"0","endTime":"0","summary":"Tucows(TCX.US)：2024年Q4财报实现营收9309.8万美元，前值为8695.8万美元；每股收益为-1.43美元，前值为-2.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14061448151165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCX"],"gpt_icon":0},{"id":"1191334245","title":"Tucows第四季度調整後每股虧損減少至$1.43，銷售額同比增長至$93.10百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1191334245","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191334245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:08","pubTimestamp":1739484532,"startTime":"0","endTime":"0","summary":"Tucows 公布了季度每股亏损为$1.43。这相比去年同期每股亏损$2.14，减少了33.18%。公司本季度报告销售额为$93.10百万。以上内容来自Benzinga Earnings专栏，原文如下：$Tucows$ reported quarterly losses of $ per share. This is a 33.18 percent increase over losses of $ per share from the same period last year. The company reported $93.10 million in sales this quarter. This is a 7.06 percent increase over sales of $86.96 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tucows第四季度调整后每股亏损减少至$1.43，销售额同比增长至$93.10百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2509750457","title":"Tucows Inc.盤中異動 下午盤快速跳水5.01%報14.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:11","pubTimestamp":1738959079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时11分，Tucows Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报14.97美元/股，成交量2.0623万股，换手率0.19%，振幅5.43%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为1.22%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041119961b7167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041119961b7167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2508099939","title":"Tucows Inc.盤中異動 下午盤急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:52","pubTimestamp":1738349554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时52分，Tucows Inc.股票出现异动，股价急速下挫5.07%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102523598777d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102523598777d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2507672711","title":"Tucows Inc.盤中異動 下午盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 03:36","pubTimestamp":1738265788,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时36分，Tucows Inc.股票出现异动，股价快速跳水5.02%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为3.10%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033629abbd7fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033629abbd7fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2506581401","title":"Tucows Inc.盤中異動 大幅下挫5.03%報16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:51","pubTimestamp":1738007467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时51分，Tucows Inc.股票出现异动，股价快速下挫5.03%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为1.87%。其相关个股中，极光、Orangekloud Technology Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Orangekloud Technology Inc.较为活跃，换手率分别为689.44%、601.97%、192.14%，振幅较大的相关个股有极光、Orangekloud Technology Inc.、Nvni Group Limited，振幅分别为154.85%、111.59%、82.95%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128035107a231a8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128035107a231a8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2502547891","title":"Tucows Inc.盤中異動 股價大跌5.08%報16.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502547891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502547891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:22","pubTimestamp":1736526175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时22分，Tucows Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报16.07美元/股，成交量2436股，换手率0.02%，振幅0.86%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为1.72%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002255aba61ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002255aba61ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2492621156","title":"Tucows Inc.盤中異動 大幅下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492621156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492621156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:14","pubTimestamp":1734552883,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时14分，Tucows Inc.股票出现波动，股价急速跳水5.75%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为2.40%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041443ab8294cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041443ab8294cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2490380392","title":"Tucows Inc.盤中異動 早盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:13","pubTimestamp":1734016413,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时13分，Tucows Inc.股票出现波动，股价快速下跌5.16%。Tucows Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231333a1e96610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231333a1e96610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2488190109","title":"Tucows Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:05","pubTimestamp":1733324741,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时05分，Tucows Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报18.00美元/股，成交量8440股，换手率0.08%，振幅5.82%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为2.10%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230542971ba297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230542971ba297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2486885147","title":"Tucows Inc.盤中異動 急速拉昇5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:40","pubTimestamp":1732639238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时40分，Tucows Inc.股票出现波动，股价急速上涨5.58%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004038971a8af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004038971a8af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2484510220","title":"Tucows Inc.2024財年第三財季實現淨利潤-22.30百萬美元，同比增加2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510220?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:05","pubTimestamp":1731773108,"startTime":"0","endTime":"0","summary":"11月17日，Tucows Inc.公布财报，公告显示公司2024财年第三财季净利润为-22.30百万美元，同比增加2.06%；其中营业收入为92.30百万美元，同比增加6.13%，每股基本收益为-2.03美元。机构评级：截至2024年11月17日，当前有1家机构对Tucows Inc.目标价做出预测，其中目标均价为66.79美元，其中最低目标价为66.79美元，最高目标价为66.79美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000657abc79296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000657abc79296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX"],"gpt_icon":0},{"id":"2483831040","title":"Tucows Inc.盤中異動 股價大漲5.07%報16.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831040?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:59","pubTimestamp":1731517166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时59分，Tucows Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报16.72美元/股，成交量2.1763万股，换手率0.20%，振幅7.70%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005927a234a739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005927a234a739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2482084602","title":"Tucows Inc.盤中異動 大幅跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084602?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:18","pubTimestamp":1731424728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时18分，Tucows Inc.股票出现波动，股价大幅跳水5.60%。Tucows Inc.股票所在的软件服务行业中，整体涨幅为0.46%。Tucows Inc.公司简介：Tucows Inc 是一家公司母公司，为其三项业务分配资本并提供高效的共享服务。该公司共有三个业务部门：Ting、Wavelo 和 Tucows Domains。它的大部分收入来自 Tucows Domains。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231848971a60c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231848971a60c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCX","BK4116"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":21}]}}