美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teladoc Health Inc.

9.21

+0.18001.99%

成交量：117.45萬

成交額：1,078.84萬

市值：16.00億

市盈率：-1.57

高：9.33

開：9.25

低：9.07

收：9.03

資料載入中...

總覽公司新聞資訊公告

Teladoc Health, Inc.盤中異動股價大跌5.00%報12.06美元

異動解讀 | 騰訊醫療公司Teladoc Health盤中股價大漲5.03%,高盛看好行業前景

HCIT板塊強勁，高盛唱多：Teladoc(TDOC.US)等股仍有望上行

Teladoc Health, Inc.盤中異動急速跳水5.02%

異動解讀 | 遠程醫療前景看好 Teladoc Health股價夜盤大漲5.11%

異動解讀 | 遠程醫療公司Teladoc盤中大漲5.42% 市場看好行業前景

Teladoc Health, Inc.盤中異動下午盤大幅上漲5.02%

Teladoc Health, Inc.盤中異動股價大跌5.06%

Teladoc Health, Inc.盤中異動臨近午盤急速下跌5.01%

Teladoc Health, Inc.盤中異動股價大漲5.41%報13.65美元

Logicmark, Inc.盤中異動急速跳水5.00%

Health Catalyst, Inc盤中異動臨近午盤急速跳水5.01%

Multiplan Corporation盤中異動急速拉昇5.03%報21.72美元

Tempus Ai, Inc.盤中異動臨近午盤快速下跌5.04%報65.69美元

Teladoc Health, Inc.盤中異動早盤股價大漲5.09%報11.56美元

Teladoc擬以6500萬美元收購保健公司Catapult Health

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDOC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":9.21,"timestamp":1741271568170,"preClose":9.03,"halted":0,"volume":1174477,"delay":0,"changeRate":0.019934,"change":0.18,"floatShares":159636796,"shares":173672032,"eps":-5.870198,"lyrEps":-5.870198,"pbRate":1.07,"amount":10788379.285176001,"amplitude":0.028793,"volumeRatio":14.325476,"dividePrice":0,"prevYearClose":9.09,"fiveDayClose":9.5,"twentyDayClose":11,"impliedVol":0.7813,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":159636796,"roa":"-3.30%","roe":"-52.46%","lyrEps":-5.870198,"volumeRatio":14.325476,"shares":173672032,"dividePrice":0,"high":9.33,"amplitude":0.028793,"preClose":9.03,"low":9.07,"week52Low":6.76,"pbRate":"1.07","psRate":"0.62","week52High":15.95,"institutionHeld":0,"latestPrice":9.21,"committee":0.206349,"eps":-5.870198,"divideRate":0,"volume":1174477,"delay":0,"ttmEps":-5.870198,"open":9.25,"prevYearClose":9.09,"prevWeekClose":9.56,"prevMonthClose":9.56,"prevQuarterClose":9.09,"fiveDayClose":9.5,"twentyDayClose":11,"sixtyDayClose":10.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"盤後","dateTimestamp":1714017600000,"actualEps":null},{"date":"2024-02-20","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"defaultRemindTime":1708462800000,"name":null,"time":"盤後","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.1852,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":27,"updateTime":1731646800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-03-05","current":-1.595796,"percent":0.609029,"low":-387.402019,"twenty":-102.799756,"median":-9.744648,"eighty":-0.642731,"high":-0.280125,"avg":-50.59174,"sd":84.486594,"marketCap":1597782694},"quantilePoints":[{"date":"2020-03-06","current":-100.358367,"twenty":-45.131527,"median":-32.006081,"eighty":-23.13175,"marketCap":9921829600},{"date":"2020-03-13","current":-94.487513,"twenty":-45.314106,"median":-32.127835,"eighty":-23.147332,"marketCap":9341413520},{"date":"2020-03-20","current":-104.671044,"twenty":-45.564468,"median":-32.161153,"eighty":-23.148263,"marketCap":10348198142},{"date":"2020-03-27","current":-121.22759,"twenty":-45.713078,"median":-32.187179,"eighty":-23.154654,"marketCap":11985044497},{"date":"2020-04-03","current":-115.356737,"twenty":-45.932646,"median":-32.236182,"eighty":-23.203341,"marketCap":11404628417},{"date":"2020-04-09","current":-108.304328,"twenty":-45.995229,"median":-32.338926,"eighty":-23.295831,"marketCap":10707399037},{"date":"2020-04-17","current":-129.829675,"twenty":-46.025504,"median":-32.490604,"eighty":-23.36094,"marketCap":12835481025},{"date":"2020-04-24","current":-145.010314,"twenty":-46.223173,"median":-32.57551,"eighty":-23.403955,"marketCap":14336299664},{"date":"2020-05-01","current":-128.305551,"twenty":-46.468853,"median":-32.710763,"eighty":-23.472771,"marketCap":12614616858},{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-05","current":-1.595796,"twenty":-102.799756,"median":-9.744648,"eighty":-0.642731,"marketCap":1597782694}],"customCompares":[{"symbol":"TDOC","name":"Teladoc Health Inc.","items":[{"date":"2020-03-06","value":-100.358367,"marketCap":9921829600},{"date":"2020-03-13","value":-94.487513,"marketCap":9341413520},{"date":"2020-03-20","value":-104.671044,"marketCap":10348198142},{"date":"2020-03-27","value":-121.22759,"marketCap":11985044497},{"date":"2020-04-03","value":-115.356737,"marketCap":11404628417},{"date":"2020-04-09","value":-108.304328,"marketCap":10707399037},{"date":"2020-04-17","value":-129.829675,"marketCap":12835481025},{"date":"2020-04-24","value":-145.010314,"marketCap":14336299664},{"date":"2020-05-01","value":-128.305551,"marketCap":12614616858},{"date":"2020-05-08","value":-133.659504,"marketCap":13141001449},{"date":"2020-05-15","value":-139.51326,"marketCap":13716525195},{"date":"2020-05-22","value":-131.90262,"marketCap":12968269871},{"date":"2020-05-29","value":-131.811746,"marketCap":12959335479},{"date":"2020-06-05","value":-122.413931,"marketCap":12035370448},{"date":"2020-06-12","value":-130.45622,"marketCap":12826064133},{"date":"2020-06-19","value":-152.614163,"marketCap":15004566696},{"date":"2020-06-26","value":-146.351477,"marketCap":14388838187},{"date":"2020-07-02","value":-167.961154,"marketCap":16513436734},{"date":"2020-07-10","value":-184.114821,"marketCap":18101616848},{"date":"2020-07-17","value":-175.101251,"marketCap":17215429736},{"date":"2020-07-24","value":-171.145251,"marketCap":16826487668},{"date":"2020-07-31","value":-203.879783,"marketCap":19302318474},{"date":"2020-08-07","value":-166.206252,"marketCap":15735576883},{"date":"2020-08-14","value":-160.869669,"marketCap":15230335875},{"date":"2020-08-21","value":-191.679428,"marketCap":18147249801},{"date":"2020-08-28","value":-178.947129,"marketCap":16941819485},{"date":"2020-09-04","value":-170.127182,"marketCap":16106790936},{"date":"2020-09-11","value":-162.93738,"marketCap":15426096458},{"date":"2020-09-18","value":-176.253099,"marketCap":16686762126},{"date":"2020-09-25","value":-187.895773,"marketCap":17789032302},{"date":"2020-10-02","value":-190.126499,"marketCap":18000226292},{"date":"2020-10-09","value":-187.132178,"marketCap":17716738974},{"date":"2020-10-16","value":-189.860528,"marketCap":17975045470},{"date":"2020-10-23","value":-185.596409,"marketCap":17571340034},{"date":"2020-10-30","value":-257.860492,"marketCap":28419578458},{"date":"2020-11-06","value":-271.131433,"marketCap":29882208592},{"date":"2020-11-13","value":-240.787966,"marketCap":26537964136},{"date":"2020-11-20","value":-263.055625,"marketCap":28992149600},{"date":"2020-11-27","value":-258.386388,"marketCap":28477538944},{"date":"2020-12-04","value":-267.869543,"marketCap":29522705937},{"date":"2020-12-11","value":-262.503208,"marketCap":28931266085},{"date":"2020-12-18","value":-258.241707,"marketCap":28461593262},{"date":"2020-12-24","value":-273.512086,"marketCap":30144587546},{"date":"2020-12-31","value":-263.003014,"marketCap":28986351170},{"date":"2021-01-08","value":-299.594051,"marketCap":33019159179},{"date":"2021-01-15","value":-296.266398,"marketCap":32652408487},{"date":"2021-01-22","value":-345.918147,"marketCap":38124676724},{"date":"2021-01-29","value":-347.009828,"marketCap":38244994144},{"date":"2021-02-05","value":-374.893724,"marketCap":41318162002},{"date":"2021-02-12","value":-386.244574,"marketCap":42569173257},{"date":"2021-02-19","value":-384.732004,"marketCap":42402468397},{"date":"2021-02-26","value":-68.487286,"marketCap":33225648177},{"date":"2021-03-05","value":-59.706274,"marketCap":28965662810},{"date":"2021-03-12","value":-62.306167,"marketCap":30226964802},{"date":"2021-03-19","value":-60.11231,"marketCap":29162645809},{"date":"2021-03-26","value":-55.677383,"marketCap":27011102823},{"date":"2021-04-01","value":-57.53445,"marketCap":27912032817},{"date":"2021-04-09","value":-57.64663,"marketCap":27966455316},{"date":"2021-04-16","value":-60.45804,"marketCap":29330371597},{"date":"2021-04-23","value":-58.025089,"marketCap":28150059431},{"date":"2021-04-30","value":-40.617572,"marketCap":26611902365},{"date":"2021-05-07","value":-35.623038,"marketCap":23339573358},{"date":"2021-05-14","value":-32.943763,"marketCap":21584160531},{"date":"2021-05-21","value":-33.141878,"marketCap":21713962184},{"date":"2021-05-28","value":-35.514546,"marketCap":23268491500},{"date":"2021-06-04","value":-34.568781,"marketCap":22648843134},{"date":"2021-06-11","value":-36.514557,"marketCap":23923680795},{"date":"2021-06-18","value":-36.865976,"marketCap":24153924202},{"date":"2021-06-25","value":-38.939113,"marketCap":25512205782},{"date":"2021-07-02","value":-38.740997,"marketCap":25382404130},{"date":"2021-07-09","value":-37.406077,"marketCap":24507788232},{"date":"2021-07-16","value":-34.61831,"marketCap":22681293548},{"date":"2021-07-23","value":-35.752757,"marketCap":23424562535},{"date":"2021-07-30","value":-31.012302,"marketCap":23672279232},{"date":"2021-08-06","value":-31.139524,"marketCap":23769390511},{"date":"2021-08-13","value":-30.042151,"marketCap":22931744832},{"date":"2021-08-20","value":-29.2452,"marketCap":22323416601},{"date":"2021-08-27","value":-29.798059,"marketCap":22745424405},{"date":"2021-09-03","value":-30.158982,"marketCap":23020923839},{"date":"2021-09-10","value":-29.639503,"marketCap":22624395751},{"date":"2021-09-17","value":-29.866905,"marketCap":22797976320},{"date":"2021-09-24","value":-28.143654,"marketCap":21482585957},{"date":"2021-10-01","value":-26.435007,"marketCap":20178342969},{"date":"2021-10-08","value":-27.444757,"marketCap":20949104393},{"date":"2021-10-15","value":-28.247967,"marketCap":21562210071},{"date":"2021-10-22","value":-28.746583,"marketCap":21942813336},{"date":"2021-10-29","value":-29.486566,"marketCap":23936457012},{"date":"2021-11-05","value":-28.839362,"marketCap":23411073304},{"date":"2021-11-12","value":-26.902802,"marketCap":21839022293},{"date":"2021-11-19","value":-23.071095,"marketCap":18728538470},{"date":"2021-11-26","value":-21.615717,"marketCap":17547098912},{"date":"2021-12-03","value":-18.227723,"marketCap":14796810076},{"date":"2021-12-10","value":-18.539308,"marketCap":15049747000},{"date":"2021-12-17","value":-19.280802,"marketCap":15651672845},{"date":"2021-12-23","value":-18.75229,"marketCap":15222640594},{"date":"2021-12-31","value":-18.107428,"marketCap":14699157213},{"date":"2022-01-07","value":-16.206365,"marketCap":13155921800},{"date":"2022-01-14","value":-15.691658,"marketCap":12738095615},{"date":"2022-01-21","value":-14.376296,"marketCap":11670317586},{"date":"2022-01-28","value":-13.883282,"marketCap":11270100934},{"date":"2022-02-04","value":-14.701685,"marketCap":11934460577},{"date":"2022-02-11","value":-14.362491,"marketCap":11659111520},{"date":"2022-02-18","value":-12.818371,"marketCap":10405632965},{"date":"2022-02-25","value":-26.47338,"marketCap":11351600050},{"date":"2022-03-04","value":-24.96925,"marketCap":10706639797},{"date":"2022-03-11","value":-20.418849,"marketCap":8755459709},{"date":"2022-03-18","value":-25.784359,"marketCap":11056152747},{"date":"2022-03-25","value":-24.943077,"marketCap":10695416905},{"date":"2022-04-01","value":-27.721893,"marketCap":11886953662},{"date":"2022-04-08","value":-24.824566,"marketCap":10644600230},{"date":"2022-04-14","value":-24.494785,"marketCap":10503192541},{"date":"2022-04-22","value":-21.890476,"marketCap":9386483055},{"date":"2022-04-29","value":-0.788006,"marketCap":5440131638},{"date":"2022-05-06","value":-0.78097,"marketCap":5391559073},{"date":"2022-05-13","value":-0.784239,"marketCap":5414124642},{"date":"2022-05-20","value":-0.764394,"marketCap":5277119404},{"date":"2022-05-27","value":-0.835136,"marketCap":5765502782},{"date":"2022-06-03","value":-0.806186,"marketCap":5565636317},{"date":"2022-06-10","value":-0.741046,"marketCap":5115936771},{"date":"2022-06-17","value":-0.716065,"marketCap":4943471354},{"date":"2022-06-24","value":-0.867823,"marketCap":5991158468},{"date":"2022-07-01","value":-0.81319,"marketCap":5613991107},{"date":"2022-07-08","value":-0.976155,"marketCap":6739045885},{"date":"2022-07-15","value":-0.947437,"marketCap":6540791247},{"date":"2022-07-22","value":-0.961446,"marketCap":6637500826},{"date":"2022-07-29","value":-0.604349,"marketCap":5965720494},{"date":"2022-08-05","value":-0.613792,"marketCap":6058934531},{"date":"2022-08-12","value":-0.660302,"marketCap":6518042697},{"date":"2022-08-19","value":-0.538788,"marketCap":5318541784},{"date":"2022-08-26","value":-0.525687,"marketCap":5189215540},{"date":"2022-09-02","value":-0.494244,"marketCap":4878832554},{"date":"2022-09-09","value":-0.547959,"marketCap":5409070155},{"date":"2022-09-16","value":-0.49932,"marketCap":4928946474},{"date":"2022-09-23","value":-0.441675,"marketCap":4359911000},{"date":"2022-09-30","value":-0.415145,"marketCap":4098025356},{"date":"2022-10-07","value":-0.411542,"marketCap":4062460639},{"date":"2022-10-14","value":-0.37928,"marketCap":3743994763},{"date":"2022-10-21","value":-0.393528,"marketCap":3884637054},{"date":"2022-10-28","value":-0.486072,"marketCap":4792885594},{"date":"2022-11-04","value":-0.447989,"marketCap":4417370933},{"date":"2022-11-11","value":-0.547013,"marketCap":5393791267},{"date":"2022-11-18","value":-0.472786,"marketCap":4661880834},{"date":"2022-11-25","value":-0.453244,"marketCap":4469187601},{"date":"2022-12-02","value":-0.479519,"marketCap":4728270940},{"date":"2022-12-09","value":-0.447004,"marketCap":4407655308},{"date":"2022-12-16","value":-0.443719,"marketCap":4375269890},{"date":"2022-12-23","value":-0.386407,"marketCap":3810144357},{"date":"2022-12-30","value":-0.388378,"marketCap":3829575607},{"date":"2023-01-06","value":-0.366044,"marketCap":3609354769},{"date":"2023-01-13","value":-0.442077,"marketCap":4359077182},{"date":"2023-01-20","value":-0.429925,"marketCap":4239251137},{"date":"2023-01-27","value":-0.483953,"marketCap":4771991253},{"date":"2023-02-03","value":-0.51614,"marketCap":5089368344},{"date":"2023-02-10","value":-0.481161,"marketCap":4744463649},{"date":"2023-02-17","value":-0.493806,"marketCap":4869147506},{"date":"2023-02-24","value":-0.322354,"marketCap":4403203334},{"date":"2023-03-03","value":-0.320007,"marketCap":4371150120},{"date":"2023-03-10","value":-0.280125,"marketCap":3826382527},{"date":"2023-03-17","value":-0.292507,"marketCap":3995504407},{"date":"2023-03-24","value":-0.29834,"marketCap":4075186831},{"date":"2023-03-31","value":-0.30834,"marketCap":4211785272},{"date":"2023-04-06","value":-0.307388,"marketCap":4198775897},{"date":"2023-04-14","value":-0.312842,"marketCap":4273273034},{"date":"2023-04-21","value":-0.32949,"marketCap":4500679218},{"date":"2023-04-28","value":-0.636927,"marketCap":4493030589},{"date":"2023-05-04","value":-0.596749,"marketCap":4209607857},{"date":"2023-05-12","value":-0.576563,"marketCap":4067214434},{"date":"2023-05-19","value":-0.559858,"marketCap":3949371602},{"date":"2023-05-26","value":-0.530856,"marketCap":3744783350},{"date":"2023-06-02","value":-0.552898,"marketCap":3900270421},{"date":"2023-06-09","value":-0.564731,"marketCap":3983742428},{"date":"2023-06-16","value":-0.584684,"marketCap":4124499145},{"date":"2023-06-23","value":-0.554522,"marketCap":3911727363},{"date":"2023-06-30","value":-0.585844,"marketCap":4132682675},{"date":"2023-07-06","value":-0.569603,"marketCap":4018113254},{"date":"2023-07-14","value":-0.592573,"marketCap":4180147149},{"date":"2023-07-20","value":-0.586076,"marketCap":4134319381},{"date":"2023-07-27","value":-1.178051,"marketCap":4733353780},{"date":"2023-08-04","value":-1.06863,"marketCap":4293703527},{"date":"2023-08-11","value":-0.998838,"marketCap":4013284933},{"date":"2023-08-18","value":-0.949984,"marketCap":3816991917},{"date":"2023-08-25","value":-0.90072,"marketCap":3619049381},{"date":"2023-08-31","value":-0.930279,"marketCap":3737814903},{"date":"2023-09-05","value":-0.9389,"marketCap":3772454847},{"date":"2023-09-15","value":-0.886762,"marketCap":3562965662},{"date":"2023-09-22","value":-0.792748,"marketCap":3185225321},{"date":"2023-09-29","value":-0.760727,"marketCap":3056562672},{"date":"2023-10-05","value":-0.753747,"marketCap":3028520813},{"date":"2023-10-13","value":-0.761137,"marketCap":3058212193},{"date":"2023-10-18","value":-0.787822,"marketCap":3165431067},{"date":"2023-11-03","value":-0.70045,"marketCap":2802885173},{"date":"2023-11-08","value":-0.701691,"marketCap":2807851892},{"date":"2023-11-17","value":-0.700036,"marketCap":2801229600},{"date":"2023-11-24","value":-0.717827,"marketCap":2872419241},{"date":"2023-11-30","value":-0.760028,"marketCap":3041287692},{"date":"2023-12-06","value":-0.76582,"marketCap":3064465715},{"date":"2023-12-22","value":-0.880424,"marketCap":3523059450},{"date":"2023-12-29","value":-0.91435,"marketCap":3658816440},{"date":"2024-01-05","value":-0.883734,"marketCap":3536304034},{"date":"2024-01-12","value":-0.860978,"marketCap":3445247517},{"date":"2024-01-19","value":-0.82126,"marketCap":3286312504},{"date":"2024-01-26","value":-0.841947,"marketCap":3369091156},{"date":"2024-02-02","value":-0.820846,"marketCap":3284656931},{"date":"2024-02-09","value":-0.843188,"marketCap":3374057875},{"date":"2024-02-16","value":-0.894077,"marketCap":3577693361},{"date":"2024-02-23","value":-11.502904,"marketCap":2534872028},{"date":"2024-03-01","value":-11.430642,"marketCap":2518947607},{"date":"2024-03-08","value":-11.635302,"marketCap":2564048128},{"date":"2024-03-15","value":-11.248721,"marketCap":2478858255},{"date":"2024-03-22","value":-11.582242,"marketCap":2552355400},{"date":"2024-03-28","value":-11.574662,"marketCap":2550685010},{"date":"2024-04-05","value":-10.801501,"marketCap":2380305265},{"date":"2024-04-12","value":-11.217531,"marketCap":2471984823},{"date":"2024-04-19","value":-10.126511,"marketCap":2231558902},{"date":"2024-04-26","value":-9.685301,"marketCap":2256956006},{"date":"2024-05-03","value":-9.453546,"marketCap":2202950341},{"date":"2024-05-10","value":-8.907729,"marketCap":2075759213},{"date":"2024-05-17","value":-9.388048,"marketCap":2187687405},{"date":"2024-05-24","value":-8.332802,"marketCap":1941784557},{"date":"2024-05-31","value":-8.216361,"marketCap":1914650450},{"date":"2024-06-07","value":-8.027145,"marketCap":1870557526},{"date":"2024-06-14","value":-7.241169,"marketCap":1687402301},{"date":"2024-06-21","value":-7.022842,"marketCap":1636525850},{"date":"2024-06-28","value":-7.379442,"marketCap":1719624053},{"date":"2024-07-05","value":-6.717185,"marketCap":1565298818},{"date":"2024-07-12","value":-6.81907,"marketCap":1589041162},{"date":"2024-07-15","value":-6.833626,"marketCap":1592432925},{"date":"2024-08-02","value":-1.462684,"marketCap":1470762817},{"date":"2024-08-09","value":-1.227701,"marketCap":1234481945},{"date":"2024-08-16","value":-1.20216,"marketCap":1208799242},{"date":"2024-08-23","value":-1.210674,"marketCap":1217360143},{"date":"2024-08-30","value":-1.208971,"marketCap":1215647963},{"date":"2024-09-06","value":-1.306029,"marketCap":1313242236},{"date":"2024-09-13","value":-1.297515,"marketCap":1304681335},{"date":"2024-09-20","value":-1.563148,"marketCap":1571781451},{"date":"2024-09-27","value":-1.432034,"marketCap":1439943573},{"date":"2024-10-04","value":-1.478009,"marketCap":1486172439},{"date":"2024-10-11","value":-1.615934,"marketCap":1624859038},{"date":"2024-10-18","value":-1.61934,"marketCap":1628283398},{"date":"2024-10-25","value":-1.464387,"marketCap":1472474997},{"date":"2024-10-31","value":-1.551781,"marketCap":1523423964},{"date":"2024-11-08","value":-1.667783,"marketCap":1637305535},{"date":"2024-11-15","value":-1.571328,"marketCap":1542613838},{"date":"2024-11-22","value":-1.823863,"marketCap":1790533919},{"date":"2024-11-29","value":-2.10095,"marketCap":2062557341},{"date":"2024-12-06","value":-1.892258,"marketCap":1857678941},{"date":"2024-12-13","value":-1.788789,"marketCap":1756100574},{"date":"2024-12-20","value":-1.573082,"marketCap":1544335505},{"date":"2024-12-27","value":-1.67129,"marketCap":1640748870},{"date":"2025-01-03","value":-1.669536,"marketCap":1639027202},{"date":"2025-01-10","value":-1.715133,"marketCap":1683790550},{"date":"2025-01-17","value":-1.606403,"marketCap":1577047182},{"date":"2025-01-24","value":-1.778267,"marketCap":1745770571},{"date":"2025-01-31","value":-1.813341,"marketCap":1780203915},{"date":"2025-02-07","value":-2.099196,"marketCap":2060835674},{"date":"2025-02-14","value":-2.369268,"marketCap":2325972427},{"date":"2025-02-21","value":-2.225464,"marketCap":2184795714},{"date":"2025-02-28","value":-1.645299,"marketCap":1647347652},{"date":"2025-03-05","value":-1.595796,"marketCap":1597782694}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-06","value":72.167068,"marketCap":21730803120},{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-05","value":53.25852,"marketCap":35465434612}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-05","value":63.212024,"marketCap":12727424899}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-05","value":-377.338828,"marketCap":7216605090}]}],"industryCompare":{"bkCode":"BK4167","name":"醫療保健技術","current":-42.363536,"rank":17,"totalCount":37,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.479316,"marketCap":13887818},{"symbol":"HSTM","name":"健康流科技","value":51.172599,"marketCap":1023810188},{"symbol":"ICAD","name":"icad inc.","value":-22.781243,"marketCap":61668825},{"symbol":"SLP","name":"Simulations Plus","value":70.488615,"marketCap":579063976},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.228007,"marketCap":1539649324},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.352274,"marketCap":210496888},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.739806,"marketCap":403363896},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034054,"marketCap":990021},{"symbol":"CCLD","name":"CareCloud","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-1.241949,"marketCap":48606145},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-1.241949,"marketCap":48606145},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.595796,"marketCap":1597782694},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.876123,"marketCap":1479839127},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.25852,"marketCap":35465434612},{"symbol":"AMWL","name":"American Well Corp","value":-0.652469,"marketCap":135806913},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-4.023452,"marketCap":97262383},{"symbol":"ONMD","name":"OneMedNet","value":69.634665,"marketCap":22529878},{"symbol":"CERT","name":"Certara, Inc.","value":-158.332141,"marketCap":1908060633},{"symbol":"ACON","name":"ACLARION, INC","value":-0.931827,"marketCap":5841344},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.566086,"marketCap":317352142},{"symbol":"DOCS","name":"Doximity, Inc.","value":63.212024,"marketCap":12727424899},{"symbol":"DRIO","name":"DarioHealth","value":-0.523562,"marketCap":24816847},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.149591,"marketCap":1424702},{"symbol":"EVH","name":"Evolent Health Inc","value":-15.963325,"marketCap":983707989},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.295723,"marketCap":205959644},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.639952,"marketCap":1796998814},{"symbol":"WORX","name":"Scworx Corp","value":-0.4768,"marketCap":1673572},{"symbol":"FORA","name":"Forian Inc.","value":-24.266854,"marketCap":62653085},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.91995,"marketCap":18551233},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.196712,"marketCap":1957872},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.759805,"marketCap":313893483},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.517543,"marketCap":16554988},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.358984,"marketCap":19580972},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.289817,"marketCap":33254662},{"symbol":"PTHL","name":"飛天兆業","value":-63.404856,"marketCap":28072500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-377.338828,"marketCap":7216605090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513929704","title":"Teladoc Health, Inc.盤中異動 股價大跌5.00%報12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155410,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时30分，Teladoc Health, Inc.股票出现波动，股价快速下跌5.00%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.99%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003010a24eca7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003010a24eca7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4567","BK4167","LU1861559042.SGD","LU1861558580.USD","TDOC","BK4534","BK4548","BK4588"],"gpt_icon":1},{"id":"1193872829","title":"異動解讀 | 騰訊醫療公司Teladoc Health盤中股價大漲5.03%,高盛看好行業前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1193872829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193872829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:34","pubTimestamp":1739993674,"startTime":"0","endTime":"0","summary":"腾讯医疗公司Teladoc Health Inc.(TDOC.US)今日盘中大涨5.03%,引发市场广泛关注。\n\n消息面上,高盛对医疗信息技术(HCIT)和数字健康行业发布研究报告。报告认为,在疫情影响下,虚拟护理模式曾出现调整,但行业运营环境正趋向正常化,未来仍存在催化剂推动行业发展。\n\n高盛维持对Teladoc Health的买入评级,并将12个月目标价从14美元上调至16美元。分析师认为,该公司基本面趋稳,2025年底至2026年及以后,收入增长和调整后EBITDA利润率有望改善。当前股价估值仍具有吸引力的风险回报比。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯医疗公司Teladoc Health盘中股价大涨5.03%,高盛看好行业前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"2512217652","title":"HCIT板塊強勁，高盛唱多：Teladoc(TDOC.US)等股仍有望上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:04","pubTimestamp":1739955898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医疗信息技术股票年初至今表现强劲，高盛发布美国医疗保健领域中HCIT和数字健康行业的研究报告，称行业运营环境正趋向正常化，未来仍有催化剂带动上行，并维持对该板块个股Teladoc Health的买入评级。HCIT股票年初至今表现突出，多只股票涨幅显著超越罗素2000指数。如Teladoc Health上涨57.6%、Doximity上涨44.4%、Health Equity上涨17.4%，同期罗素2000指数仅上涨2.2%。Health Equity的股价表现略逊于整个行业，不过去年股价走势良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868836757.USD","LU1868837136.USD","BK4167","LU1791807156.HKD","IE0004086264.USD","LU0061475181.USD","LU2237443465.HKD","BK4552","LU2237443382.USD","LU0106831901.USD","LU1868837300.USD","BK4550","IE00BFXG1179.USD","BK4127","LU2237443978.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU2750360641.GBP","LU2750360997.AUD","BK4588","BK4533","LU2471134796.USD","IE0034235188.USD","BK4516","LU2471134879.HKD","TDOC","LU1868836591.USD","LU1868836914.USD","LU2237438978.USD","BK4567","LU2237443549.SGD","LU1668664300.SGD","LU2237443895.HKD","BK4504","IE00B19Z3581.USD","BK4534","LU0096364046.USD","LU2471134952.CNY","BK4585","IE0002270589.USD","LU2471134523.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4548","LU1861558580.USD"],"gpt_icon":1},{"id":"2512682198","title":"Teladoc Health, Inc.盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682198?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:21","pubTimestamp":1739899261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时21分，Teladoc Health, Inc.股票出现波动，股价急速跳水5.02%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.10%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012101a24ad0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012101a24ad0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4534","TDOC","LU1861559042.SGD","BK4167","LU1861558580.USD","BK4504","BK4585","BK4548","BK4588"],"gpt_icon":1},{"id":"1199887190","title":"異動解讀 | 遠程醫療前景看好 Teladoc Health股價夜盤大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199887190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199887190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739496995,"startTime":"0","endTime":"0","summary":"2025年2月13日,远程医疗服务提供商Teladoc Health(TDOC)股价在盘后交易中录得5.11%的大涨,引发市场广泛关注。这一上涨或与该公司所处蓬勃发展的远程医疗行业前景有关。\n\n最新财报显示,Teladoc实现营业收入达6.41亿美元,毛利为3.71亿美元,业绩表现理想。公司当前估值处于相对较低水平,市盈率仅为-2.28倍。同时,大部分机构分析师给予该股\"持有\"及\"买入\"评级,看好公司发展前景。\n\n随着远程医疗服务日益普及,被视为领军企业的Teladoc有望受益于行业高速增长。未来若其实现预期经营目标,长期来看仍有较大上涨空间,资本市场对此较为乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"1171488596","title":"異動解讀 | 遠程醫療公司Teladoc盤中大漲5.42% 市場看好行業前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1171488596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171488596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:46","pubTimestamp":1739472403,"startTime":"0","endTime":"0","summary":"2025年2月13日,周四盘中,远程医疗服务提供商Teladoc Health Inc.股价大涨5.42%,引发市场广泛关注。据报道显示,Teladoc最近公布的财报数据较为理想,营收达到6.41亿美元,毛利达到3.71亿美元。公司当前估值处于相对较低水平,市盈率仅为-2.28倍。因此,资本市场对Teladoc未来前景较为乐观。远程医疗正处于快速发展阶段,作为该领域的领军企业之一,Teladoc有望受益于行业增长红利。若公司实现预期经营目标,长期来看仍有较大上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 远程医疗公司Teladoc盘中大涨5.42% 市场看好行业前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"2511957653","title":"Teladoc Health, Inc.盤中異動 下午盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:37","pubTimestamp":1739471827,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时37分，Teladoc Health, Inc.股票出现异动，股价大幅拉升5.02%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为2.27%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023707a244dc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023707a244dc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4534","LU1861558580.USD","BK4548","BK4504","TDOC","BK4167","LU1861559042.SGD","BK4567"],"gpt_icon":1},{"id":"2511186302","title":"Teladoc Health, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511186302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511186302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:27","pubTimestamp":1739377645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时27分，Teladoc Health, Inc.股票出现波动，股价大幅下跌5.06%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.96%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002725962086bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002725962086bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4504","BK4167","BK4585","BK4588","TDOC","LU1861559042.SGD","BK4548","LU1861558580.USD","BK4567"],"gpt_icon":1},{"id":"2510802332","title":"Teladoc Health, Inc.盤中異動 臨近午盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:48","pubTimestamp":1739292498,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时48分，Teladoc Health, Inc.股票出现波动，股价大幅跳水5.01%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.92%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004818961f5f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004818961f5f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU1861559042.SGD","BK4567","BK4585","TDOC","BK4548","BK4167","LU1861558580.USD","BK4534"],"gpt_icon":1},{"id":"2510863629","title":"Teladoc Health, Inc.盤中異動 股價大漲5.41%報13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Teladoc Health, Inc.股票出现异动，股价大幅拉升5.41%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.47%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223254961e0046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223254961e0046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","TDOC","BK4548","BK4588","LU1861559042.SGD","BK4567","LU1861558580.USD","BK4534","BK4167","BK4585"],"gpt_icon":0},{"id":"2509201440","title":"Logicmark, Inc.盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:08","pubTimestamp":1738861689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时08分，Logicmark, Inc.股票出现异动，股价大幅下挫5.00%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.32%。其相关个股中，Msp Recovery, Inc.、Bullfrog Ai Holdings, Inc.、Teladoc Health, Inc.涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Teladoc Health, Inc.较为活跃，换手率分别为21.64%、7.59%、7.33%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Teladoc Health, Inc.，振幅分别为36.38%、21.43%、16.91%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010810987ca68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010810987ca68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4097","LGMK","LU1861559042.SGD","LU1861558580.USD","BK4567","BK4585","BK4534","BK4167","BK4588","BK4548","TDOC","BK4082"],"gpt_icon":0},{"id":"2509209714","title":"Health Catalyst, Inc盤中異動 臨近午盤急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:59","pubTimestamp":1738861197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时59分，Health Catalyst, Inc股票出现波动，股价急速跳水5.01%。Health Catalyst, Inc股票所在的健康信息服务行业中，整体涨幅为0.40%。其相关个股中，Msp Recovery, Inc.、Teladoc Health, Inc.、Bullfrog Ai Holdings, Inc.涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Teladoc Health, Inc.较为活跃，换手率分别为21.38%、7.33%、7.15%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Teladoc Health, Inc.，振幅分别为36.38%、21.43%、16.91%。Health Catalyst, Inc公司简介：Health Catalyst Inc 为医疗保健组织提供数据和分析技术及服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005957a23bed7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005957a23bed7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HCAT","TDOC","LU1861558580.USD","BK4567","BK4504","BK4534","LU1861559042.SGD","BK4548","BK4585","BK4167"],"gpt_icon":0},{"id":"2509209706","title":"Multiplan Corporation盤中異動 急速拉昇5.03%報21.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时50分，Multiplan Corporation股票出现异动，股价快速上涨5.03%。截至发稿，该股报21.72美元/股，成交量6.0671万股，换手率0.38%，振幅8.75%。Multiplan Corporation股票所在的健康信息服务行业中，整体涨幅为0.43%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。该公司的重点是成为美国医疗保健行业数据分析和技术支持的端到端成本管理、支付和收入完整性解决方案的增值提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005025a23bebe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005025a23bebe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","TDOC","BK4504","LU1861558580.USD","BK4167","BK4567","BK4548","BK4588","BK4534","MPLN"],"gpt_icon":0},{"id":"2509865209","title":"Tempus Ai, Inc.盤中異動 臨近午盤快速下跌5.04%報65.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509865209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509865209?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:34","pubTimestamp":1738859655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时34分，Tempus Ai, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报65.69美元/股，成交量969.985万股，换手率6.16%，振幅7.95%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Teladoc Health, Inc.涨幅较大，Aclarion, Inc.、Teladoc Health, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为19.62%、6.63%、6.33%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Teladoc Health, Inc.，振幅分别为36.38%、21.43%、16.91%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003415987ca1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003415987ca1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4588","LU1861559042.SGD","BK4504","BK4585","TEM","LU1861558580.USD","BK4534","TDOC","BK4121","BK4567","BK4548"],"gpt_icon":1},{"id":"2509087652","title":"Teladoc Health, Inc.盤中異動 早盤股價大漲5.09%報11.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:28","pubTimestamp":1738855721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时28分，Teladoc Health, Inc.股票出现波动，股价快速拉升5.09%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.51%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232841987c9864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232841987c9864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU1861559042.SGD","BK4567","BK4585","TDOC","BK4548","BK4167","LU1861558580.USD","BK4534"],"gpt_icon":0},{"id":"2509826042","title":"Teladoc擬以6500萬美元收購保健公司Catapult Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826042","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:36","pubTimestamp":1738805817,"startTime":"0","endTime":"0","summary":"虚拟护理平台Teladoc Health周三公布，计划以6500万美元收购预防保健公司Catapult Health。Catapult提供居家健康检查，让会员可以检查血压、收集血液样本、记录其他筛检信息并与执业护理师进行虚拟会面。公司表示，交易完成后，Catapult将在其综合护理部门内运作。\n\n\r\n            责任编辑：磐石","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06093647978441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4548","LU1861558580.USD","TDOC","BK4167","LU1861559042.SGD","BK4567","BK4585","BK4588","BK4534","BK4504"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":81}]}}