美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teledyne Technologies Inc

458.60

-0.5300-0.12%

盤前：457.99-0.6100-0.13%04:36 EDT

成交量：31.43萬

成交額：1.44億

市值：214.80億

市盈率：26.22

高：468.14

開：457.87

低：453.89

收：459.13

資料載入中...

總覽公司新聞公告

Teledyne Technologies Incorporated2025財年第一財季實現淨利潤1.89億美元，同比增加5.59%

Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

因國防產品需求持續增長，Teledyne 季度業績創歷史新高

Teledyne Technologies Inc 預計每股收益4.92美元 - 財報前瞻

Teledyne Technologies Incorporated盤中異動下午盤急速拉昇5.56%報459.76美元

Teledyne Technologies Incorporated盤中異動股價大跌5.08%

Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package

Teledyne Technologies Incorporated跌2.53% 股價跌破500美元大關

Teledyne Technologies Incorporated跌0.48% 股價跌破500美元大關

Teledyne Technologies Incorporated漲0.86% 股價突破500美元大關

Teledyne Technologies Incorporated跌0.27% 股價跌破500美元大關

Teledyne Technologies Incorporated漲0.70% 股價突破500美元大關

Teledyne Technologies Incorporated漲0.23% 股價突破500美元大關

Teledyne Technologies Incorporated跌1.20% 股價跌破500美元大關

Teledyne Technologies Incorporated跌3.15% 股價跌破500美元大關

Teledyne Technologies Incorporated2024財年實現淨利潤8.19億美元，同比減少7.56%

異動解讀 | 業績超預期與國防需求增長 Teledyne Technologies股價盤中大漲5.27%

Teledyne Technologies Incorporated漲4.26% 股價突破500美元大關

Teledyne Technologies 2024年第四季度每股收益 $5.52 超過預期 $5.23，銷售額 $15.02億超過預期 $14.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne Technologies Inc","latestPrice":458.6,"timestamp":1745611200000,"preClose":459.13,"halted":0,"volume":314328,"hourTrading":{"tag":"盘前","latestPrice":457.99,"preClose":458.6,"latestTime":"04:36 EDT","volume":194,"amount":88503.6245,"timestamp":1745829379810},"delay":0,"floatShares":46295690,"shares":46837682,"eps":17.487886,"marketStatus":"盤前交易","change":-0.53,"latestTime":"04-28 05:33:06 EDT","open":457.87,"high":468.14,"low":453.885,"amount":144036177.500309,"amplitude":0.031048,"askPrice":725.85,"askSize":100,"bidPrice":365.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.487886,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":458.6,"preHourTrading":{"tag":"盘前","latestPrice":457.99,"preClose":458.6,"latestTime":"04:36 EDT","volume":194,"amount":88503.6245,"timestamp":1745829379810},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":458.6,"latestTime":"16:14 EDT","volume":7072,"amount":3243222.1599,"timestamp":1745612077559},"volumeRatio":0.8023901590337885,"impliedVol":0.3065,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46295690,"roa":"4.54%","roe":"8.62%","lyrEps":17.429787,"volumeRatio":0.8023901590337885,"shares":46837682,"dividePrice":0,"high":468.14,"amplitude":0.031048,"preClose":459.13,"low":453.885,"week52Low":372.96,"pbRate":"2.16","psRate":"3.72","week52High":522.5,"institutionHeld":0.8967,"latestPrice":458.6,"committee":-0.980198,"eps":17.487886,"divideRate":0,"volume":314328,"delay":0,"ttmEps":17.487886,"open":457.87,"prevYearClose":464.13,"prevWeekClose":458.6,"prevMonthClose":497.71,"prevQuarterClose":497.71,"fiveDayClose":462.19,"twentyDayClose":506.91,"sixtyDayClose":508.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530180306","title":"Teledyne Technologies Incorporated2025財年第一財季實現淨利潤1.89億美元，同比增加5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582434,"startTime":"0","endTime":"0","summary":"4月25日，Teledyne Technologies Incorporated公布财报，公告显示公司2025财年第一财季净利润为1.89亿美元，同比增加5.59%；其中营业收入为14.50亿美元，同比增加7.49%，每股基本收益为--。从资产负债表来看，Teledyne Technologies Incorporated总负债51.17亿美元，其中短期债务200000.00美元，资产负债比为2.95，流动比率为2.19。机构评级：截至2025年4月25日，当前有10家机构对Teledyne Technologies Incorporated目标价做出预测，其中目标均价为566.30美元，其中最低目标价为535.00美元，最高目标价为600.00美元。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200043a466cd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200043a466cd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"2529630191","title":"Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425935,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Teledyne Technologies Inc TDY.N公布的截至3月31日的季度调整后每股收益为4.95美元，高于去年同期的每股收益4.55美元。10位分析师对该季度的平均预期为每股收益4.92美元。Teledyne Technologies Inc 公布的本季度每股收益为 3.99 美元。公司报告的季度净收入为 1.886 亿美元。Teledyne Technologies Inc 本季度股价下跌了 7.4%，今年迄今为止下跌了 0.7%。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4157","BK4564","BK4585","TDY"],"gpt_icon":0},{"id":"2529301936","title":"Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425935,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Teledyne Technologies Inc TDY.N公布的截至3月31日的季度调整后每股收益为4.95美元，高于去年同期的每股收益4.55美元。10位分析师对该季度的平均预期为每股收益4.92美元。Teledyne Technologies Inc 公布的本季度每股收益为 3.99 美元。公司报告的季度净收入为 1.886 亿美元。Teledyne Technologies Inc 本季度股价下跌了 7.4%，今年迄今为止下跌了 0.7%。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","TDY","BK4585","BK4588","BK4564"],"gpt_icon":0},{"id":"2529060315","title":"因國防產品需求持續增長，Teledyne 季度業績創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060315","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:22","pubTimestamp":1745407375,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国防务公司Teledyne Technologies TDY.N周三公布的第一季度利润和营收超出预期，主要得益于航空航天和防务领域对其目标探测传感器和电子元件的持续需求。Teledyne公司的数字成像业务主要生产用于军事应用的威胁探测传感器和照相机，本季度该业务的收入增长了2.2%，达到7.57亿美元。Teledyne 公司调整后每股利润为 4.95 美元，高于预期的 4.92 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R112S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4157","BK4585","BK4564","TDY"],"gpt_icon":0},{"id":"2529381944","title":"Teledyne Technologies Inc 預計每股收益4.92美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381944","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:33","pubTimestamp":1745249584,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 预计每股收益4.92美元 - 财报前瞻Teledyne Technologies Inc TDY.N, TDY将于4月23日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Teledyne Technologies Inc 的平均预期为每股收益 4.92 美元。该公司 2025 年 1 月 22 日发布的截至 3 月 31 日的每股收益指导值为 4.80 美元至 4.90 美元。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元，高于其上次收盘价 462.19 美元。4月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526652313","title":"Teledyne Technologies Incorporated盤中異動 下午盤急速拉昇5.56%報459.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Teledyne Technologies Incorporated股票出现波动，股价急速拉升5.56%。截至发稿，该股报459.76美元/股，成交量13.4951万股，换手率0.29%，振幅5.81%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为3.20%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4588","TDY","BK4585","BK4564"],"gpt_icon":0},{"id":"2524623562","title":"Teledyne Technologies Incorporated盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Teledyne Technologies Incorporated股票出现异动，股价急速下跌5.08%。截至发稿，该股报474.28美元/股，成交量3.2098万股，换手率0.07%，振幅4.25%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为5.86%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4585","BK4157","BK4588","TDY"],"gpt_icon":0},{"id":"2520453765","title":"Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453765","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Teledyne新款Tetra线扫相机系列","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046152/0/en/Teledyne-s-new-2-5-GigE-Vision-line-scan-camera-delivers-industry-leading-performance-in-a-cost-effective-package.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TDY","BK4157","BK4585","BK4564"],"gpt_icon":0},{"id":"2516777616","title":"Teledyne Technologies Incorporated跌2.53% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099644,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，Teledyne Technologies Incorporated股票出现异动，股价大幅下跌2.53%。截至发稿，该股报500.00美元/股，成交量1.5003万股，换手率0.03%，振幅1.38%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.07%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422472496394998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422472496394998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4588","TDY","BK4585","BK4564"],"gpt_icon":0},{"id":"2514385155","title":"Teledyne Technologies Incorporated跌0.48% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Teledyne Technologies Incorporated股票出现异动，股价急速跳水0.48%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.17%。其相关个股中，Coherent Corp.、Wrap技术、Blacksky Technology Inc.涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、维视图像较为活跃，换手率分别为10.37%、0.34%、0.17%，振幅较大的相关个股有维视图像、Ituran定位和控制、Wrap技术，振幅分别为4.20%、3.92%、2.66%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223305abdf6f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223305abdf6f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TDY","BK4157","BK4564","BK4588"],"gpt_icon":0},{"id":"2514504880","title":"Teledyne Technologies Incorporated漲0.86% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:42","pubTimestamp":1740508940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时42分，Teledyne Technologies Incorporated股票出现异动，股价快速拉升0.86%。截至发稿，该股报500.32美元/股，成交量6.2157万股，换手率0.13%，振幅1.27%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为0.06%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024220a253c07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024220a253c07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4157","BK4585","BK4588","TDY"],"gpt_icon":0},{"id":"2513796291","title":"Teledyne Technologies Incorporated跌0.27% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148563,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Teledyne Technologies Incorporated股票出现异动，股价大幅下挫0.27%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为0.18%。其相关个股中，Blacksky Technology Inc.、Ituran定位和控制、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、维视图像、Blacksky Technology Inc.较为活跃，换手率分别为81.23%、0.68%、0.61%，振幅较大的相关个股有Sobr Safe, Inc.、Wrap技术、Saverone 2014 Ltd，振幅分别为7.84%、4.74%、4.22%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223603a24eb198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223603a24eb198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","TDY","BK4157","BK4585","BK4588"],"gpt_icon":0},{"id":"2512483996","title":"Teledyne Technologies Incorporated漲0.70% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时35分，Teledyne Technologies Incorporated股票出现异动，股价急速拉升0.70%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.89%。其相关个股中，Blacksky Technology Inc.、佳明、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为184.49%、2.01%、1.79%，振幅较大的相关个股有Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd，振幅分别为12.38%、4.56%、4.47%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223504abd4ff04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223504abd4ff04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4157","BK4564","TDY"],"gpt_icon":0},{"id":"2511699842","title":"Teledyne Technologies Incorporated漲0.23% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:39","pubTimestamp":1739543959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分，Teledyne Technologies Incorporated股票出现异动，股价急速上涨0.23%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.02%。其相关个股中，Sobr Safe, Inc.、维视图像、Vontier Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为50.86%、1.23%、0.87%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Blacksky Technology Inc.，振幅分别为5.72%、4.78%、3.34%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223919a24602f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223919a24602f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","TDY","BK4157","BK4585","BK4588"],"gpt_icon":0},{"id":"2511202635","title":"Teledyne Technologies Incorporated跌1.20% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511202635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511202635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:57","pubTimestamp":1739465834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时57分，Teledyne Technologies Incorporated股票出现异动，股价急速跳水1.20%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.37%。其相关个股中，Saverone 2014 Ltd、Vishay精密集团、Wrap技术涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为37.75%、5.60%、3.75%，振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、康耐视，振幅分别为20.54%、13.80%、10.90%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005714a244c996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005714a244c996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4564","BK4157","BK4588","TDY"],"gpt_icon":0},{"id":"2508385141","title":"Teledyne Technologies Incorporated跌3.15% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508385141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508385141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，Teledyne Technologies Incorporated股票出现异动，股价大幅下跌3.15%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为1.06%。其相关个股中，Genasys Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、富柯斯较为活跃，换手率分别为34.82%、1.91%、1.53%，振幅较大的相关个股有富柯斯、米奇汗姆租赁、Blacksky Technology Inc.，振幅分别为13.63%、10.19%、9.27%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245049616fe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245049616fe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4564","TDY","BK4588","BK4585"],"gpt_icon":0},{"id":"2505586860","title":"Teledyne Technologies Incorporated2024財年實現淨利潤8.19億美元，同比減少7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505586860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505586860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:00","pubTimestamp":1737608416,"startTime":"0","endTime":"0","summary":"1月23日，Teledyne Technologies Incorporated公布财报，公告显示公司2024财年净利润为8.19亿美元，同比减少7.56%；其中营业收入为56.70亿美元，同比增加0.43%，每股基本收益为--。从资产负债表来看，Teledyne Technologies Incorporated总负债46.45亿美元，其中短期债务300000.00美元，资产负债比为3.06，流动比率为2.34。机构评级：截至2025年1月23日，当前有10家机构对Teledyne Technologies Incorporated目标价做出预测，其中目标均价为546.00美元，其中最低目标价为500.00美元，最高目标价为585.00美元。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130024a22c74b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130024a22c74b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"1140061196","title":"異動解讀 | 業績超預期與國防需求增長 Teledyne Technologies股價盤中大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140061196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140061196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556782,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc  今日盘中股价大涨5.27%,备受市场关注。这主要得益于该公司在去年第四季度的业绩好于预期,以及国防需求的持续增长。数据显示,Teledyne在2024年第四季度的每股收益达到5.52美元,超过分析师一致预期的5.23美元;季度销售额为15.02亿美元,也高于预期的14.51亿美元。基于第四季度的亮眼业绩,Teledyne预计2025年全年每股收益将达到21.10至21.50美元,略低于分析师预期的21.55美元。但市场对该公司在国防和科技领域的长期发展前景持乐观态度,推动股价出现了显著涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDY"],"gpt_icon":0},{"id":"2505726044","title":"Teledyne Technologies Incorporated漲4.26% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Teledyne Technologies Incorporated股票出现异动，股价大幅拉升4.26%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，富柯斯、Teledyne Technologies Incorporated、Coherent Corp.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为13.16%、2.06%、0.67%，振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Coherent Corp.，振幅分别为8.73%、1.86%、1.59%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TDY","BK4564","BK4157","BK4585"],"gpt_icon":0},{"id":"1175184713","title":"Teledyne Technologies 2024年第四季度每股收益 $5.52 超過預期 $5.23，銷售額 $15.02億 超過預期 $14.51億","url":"https://stock-news.laohu8.com/highlight/detail?id=1175184713","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175184713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547379,"startTime":"0","endTime":"0","summary":"Teledyne Technologies  公布其季度每股收益为 $5.52，高于分析师一致预期的 $5.23，增幅为 5.54%。与去年同期的 $14.25 亿销售额相比，这相当于一个 5.40% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：Teledyne Technologies  reported quarterly earnings of $5.52 per share which beat the analyst consensus estimate of $5.23 by 5.54 percent. This is a 1.47 percent increase over earnings of $5.44 per share from the same period last year.  The company reported quarterly sales of $1.502 billion which beat the analyst consensus estimate of $1.451 billion by 3.51 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teledyne Technologies 2024年第四季度每股收益 $5.52 超过预期 $5.23，销售额 $15.02亿 超过预期 $14.51亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TDY","fiscalQuarterEnding":"2025/03","expectedEps":4.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":4.95},{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-04-25","current":25.931008,"percent":0.396566,"low":19.396645,"twenty":23.580707,"median":27.503411,"eighty":40.400779,"high":57.529529,"avg":31.748112,"sd":9.987646,"marketCap":21504584936},"quantilePoints":[{"date":"2020-05-01","current":28.656214,"twenty":17.310028,"median":25.103944,"eighty":30.245703,"marketCap":11726122706},{"date":"2020-05-08","current":29.811136,"twenty":17.310028,"median":25.127175,"eighty":30.245703,"marketCap":12198716651},{"date":"2020-05-15","current":28.229726,"twenty":17.310028,"median":25.172244,"eighty":30.245703,"marketCap":11551603917},{"date":"2020-05-22","current":30.310198,"twenty":17.310028,"median":25.234766,"eighty":30.292527,"marketCap":12402932965},{"date":"2020-05-29","current":33.520504,"twenty":17.310028,"median":25.264916,"eighty":30.313264,"marketCap":13716590147},{"date":"2020-06-05","current":33.778547,"twenty":17.310028,"median":25.312874,"eighty":30.350291,"marketCap":13822181347},{"date":"2020-06-12","current":29.884606,"twenty":17.310028,"median":25.4521,"eighty":30.364178,"marketCap":12228780812},{"date":"2020-06-19","current":28.758356,"twenty":17.310028,"median":25.479636,"eighty":30.364178,"marketCap":11767919222},{"date":"2020-06-26","current":26.80601,"twenty":17.310028,"median":25.54784,"eighty":30.364178,"marketCap":10969019138},{"date":"2020-07-02","current":26.740603,"twenty":17.310028,"median":25.583621,"eighty":30.364178,"marketCap":10942254702},{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.084398,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18670234313},{"date":"2024-06-07","current":21.04691,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18637038570},{"date":"2024-06-14","current":21.112782,"twenty":25.292652,"median":29.830969,"eighty":39.683064,"marketCap":18695368232},{"date":"2024-06-21","current":20.700948,"twenty":25.266502,"median":29.836223,"eighty":39.711663,"marketCap":18330689284},{"date":"2024-06-28","current":20.693986,"twenty":25.234782,"median":29.854908,"eighty":39.807723,"marketCap":18324524360},{"date":"2024-07-05","current":20.740578,"twenty":25.215925,"median":29.854908,"eighty":39.807723,"marketCap":18365781927},{"date":"2024-07-12","current":21.099929,"twenty":25.119238,"median":29.854908,"eighty":39.807723,"marketCap":18683986835},{"date":"2024-07-15","current":21.106355,"twenty":25.109684,"median":29.854908,"eighty":39.807723,"marketCap":18689677533},{"date":"2024-08-02","current":22.22197,"twenty":25.096511,"median":29.890559,"eighty":40.285265,"marketCap":19564222192},{"date":"2024-08-09","current":21.796852,"twenty":25.056586,"median":29.884606,"eighty":40.285265,"marketCap":19189948488},{"date":"2024-08-16","current":21.965836,"twenty":24.988116,"median":29.884606,"eighty":40.285265,"marketCap":19338722285},{"date":"2024-08-23","current":22.19912,"twenty":24.923811,"median":29.814512,"eighty":40.285265,"marketCap":19544104980},{"date":"2024-08-30","current":22.669938,"twenty":24.869513,"median":29.782274,"eighty":40.285265,"marketCap":19958613107},{"date":"2024-09-06","current":22.875057,"twenty":24.846889,"median":29.700919,"eighty":40.285265,"marketCap":20139200170},{"date":"2024-09-13","current":22.722015,"twenty":24.774346,"median":29.583556,"eighty":40.285265,"marketCap":20004461636},{"date":"2024-09-20","current":23.201335,"twenty":24.667286,"median":29.499065,"eighty":40.285265,"marketCap":20426455237},{"date":"2024-09-27","current":23.179016,"twenty":24.611027,"median":29.371208,"eighty":40.285265,"marketCap":20406805868},{"date":"2024-10-04","current":23.357034,"twenty":24.550867,"median":29.276015,"eighty":40.285265,"marketCap":20563532982},{"date":"2024-10-11","current":23.732201,"twenty":24.454404,"median":29.186239,"eighty":40.285265,"marketCap":20893829525},{"date":"2024-10-18","current":23.845388,"twenty":24.386778,"median":29.141815,"eighty":40.285265,"marketCap":20993479899},{"date":"2024-10-25","current":23.439694,"twenty":24.296283,"median":28.988178,"eighty":40.285265,"marketCap":22122382959},{"date":"2024-10-31","current":22.788624,"twenty":24.194552,"median":28.93576,"eighty":40.285265,"marketCap":21507903187},{"date":"2024-11-08","current":23.585574,"twenty":24.116932,"median":28.82833,"eighty":40.31548,"marketCap":22260064648},{"date":"2024-11-15","current":23.531259,"twenty":24.077372,"median":28.706764,"eighty":40.31548,"marketCap":22208802095},{"date":"2024-11-22","current":23.71198,"twenty":24.025885,"median":28.661142,"eighty":40.31548,"marketCap":22379366590},{"date":"2024-11-29","current":23.960842,"twenty":23.916064,"median":28.618577,"eighty":40.31548,"marketCap":22614242288},{"date":"2024-12-06","current":23.539159,"twenty":23.867443,"median":28.496876,"eighty":40.31548,"marketCap":22216258467},{"date":"2024-12-13","current":23.649764,"twenty":23.7841,"median":28.388334,"eighty":40.31548,"marketCap":22320647666},{"date":"2024-12-20","current":22.957988,"twenty":23.732201,"median":28.165008,"eighty":40.31548,"marketCap":21667749148},{"date":"2024-12-27","current":23.531753,"twenty":23.698426,"median":28.013737,"eighty":40.31548,"marketCap":22209268118},{"date":"2025-01-03","current":22.614322,"twenty":23.649764,"median":27.84042,"eighty":40.31548,"marketCap":21343396994},{"date":"2025-01-10","current":22.81035,"twenty":23.58508,"median":27.678956,"eighty":40.358129,"marketCap":21528408209},{"date":"2025-01-17","current":23.310048,"twenty":23.547863,"median":27.564907,"eighty":40.358129,"marketCap":22000023697},{"date":"2025-01-24","current":29.301664,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24003923500},{"date":"2025-01-31","current":29.515562,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24179148227},{"date":"2025-02-07","current":29.012675,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23767183710},{"date":"2025-02-14","current":28.40284,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23267606828},{"date":"2025-02-21","current":28.500118,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23347296797},{"date":"2025-02-28","current":28.634867,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23457682936},{"date":"2025-03-07","current":28.088086,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"marketCap":23009759879},{"date":"2025-03-14","current":27.500904,"twenty":23.543264,"median":27.518328,"eighty":40.400779,"marketCap":22528740819},{"date":"2025-03-21","current":28.546858,"twenty":23.573041,"median":27.648924,"eighty":40.400779,"marketCap":23385586245},{"date":"2025-03-28","current":28.982531,"twenty":23.580707,"median":27.757734,"eighty":40.400779,"marketCap":23742489382},{"date":"2025-04-04","current":26.963685,"twenty":23.580707,"median":27.860073,"eighty":40.400779,"marketCap":22088650831},{"date":"2025-04-11","current":26.239279,"twenty":23.581906,"median":27.752472,"eighty":40.358129,"marketCap":21495217400},{"date":"2025-04-17","current":26.351342,"twenty":23.581906,"median":27.641961,"eighty":40.358129,"marketCap":21587019256},{"date":"2025-04-25","current":25.931008,"twenty":23.580707,"median":27.503411,"eighty":40.400779,"marketCap":21504584936}],"updateTime":1745832786150}}}