ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Teledyne Technologies Inc
436.57
-35.0300
-7.43%
盤後:
436.57
0.0000
0.00%
19:44 EDT
成交量:
43.33萬
成交額:
1.92億
市值:
204.48億
市盈率:
25.37
高:
463.00
開:
461.47
低:
435.91
收:
471.60
資料載入中...
總覽
公司
新聞
公告
Teledyne Technologies Incorporated盤中異動 股價大跌5.08%
市场透视
·
04-03
Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package
GlobeNewswire
·
03-20
Teledyne Technologies Incorporated跌2.53% 股價跌破500美元大關
市场透视
·
03-04
Teledyne Technologies Incorporated跌0.48% 股價跌破500美元大關
市场透视
·
02-27
Teledyne Technologies Incorporated漲0.86% 股價突破500美元大關
市场透视
·
02-26
Teledyne Technologies Incorporated跌0.27% 股價跌破500美元大關
市场透视
·
02-21
Teledyne Technologies Incorporated漲0.70% 股價突破500美元大關
市场透视
·
02-19
Teledyne Technologies Incorporated漲0.23% 股價突破500美元大關
市场透视
·
02-14
Teledyne Technologies Incorporated跌1.20% 股價跌破500美元大關
市场透视
·
02-14
Teledyne Technologies Incorporated跌3.15% 股價跌破500美元大關
市场透视
·
02-03
Teledyne Technologies Incorporated2024財年實現淨利潤8.19億美元,同比減少7.56%
市场透视
·
01-23
異動解讀 | 業績超預期與國防需求增長 Teledyne Technologies股價盤中大漲5.27%
异动解读
·
01-22
Teledyne Technologies Incorporated漲4.26% 股價突破500美元大關
市场透视
·
01-22
Teledyne Technologies 2024年第四季度每股收益 $5.52 超過預期 $5.23,銷售額 $15.02億 超過預期 $14.51億
财报速递
·
01-22
Teledyne Technologies Incorporated盤中異動 大幅拉昇5.26%報483.52美元
市场透视
·
2024-11-06
Teledyne Technologies Incorporated2024財年第三財季實現淨利潤2.62億美元,同比增加31.66%
市场透视
·
2024-10-25
美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow
Reuters
·
2024-10-24
異動解讀 | 受益國防需求增長,Teledyne股價大漲5%
异动解读
·
2024-10-24
Teledyne Technologies Incorporated盤中異動 股價大漲5.03%報465.80美元
市场透视
·
2024-10-24
國防需求強勁,Teledyne 第三季度利潤上升
Reuters
·
2024-10-23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne Technologies Inc","latestPrice":436.57,"timestamp":1743796800000,"preClose":471.6,"halted":0,"volume":433311,"hourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"delay":0,"floatShares":46296289,"shares":46837682,"eps":17.21,"marketStatus":"休市中","change":-35.03,"latestTime":"04-04 16:00:00 EDT","open":461.47,"high":463,"low":435.91,"amount":192028602.96447,"amplitude":0.057443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":471.6,"preHourTrading":{"tag":"盘前","latestPrice":465.21,"preClose":471.6,"latestTime":"09:10 EDT","volume":462,"amount":213753.23507999998,"timestamp":1743772222628},"postHourTrading":{"tag":"盘后","latestPrice":436.57,"preClose":436.57,"latestTime":"19:44 EDT","volume":9819,"amount":4287734.04,"timestamp":1743810270188},"volumeRatio":1.663231276745405,"impliedVol":0.448,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46296289,"roa":"4.58%","roe":"8.74%","lyrEps":17.429787,"volumeRatio":1.663231276745405,"shares":46837682,"dividePrice":0,"high":463,"amplitude":0.057443,"preClose":471.6,"low":435.91,"week52Low":355.41,"pbRate":"2.14","psRate":"3.61","week52High":522.5,"institutionHeld":0.8967,"latestPrice":436.57,"eps":17.21,"divideRate":0,"volume":433311,"delay":0,"ttmEps":17.21,"open":461.47,"prevYearClose":464.13,"prevWeekClose":495.52,"prevMonthClose":497.71,"prevQuarterClose":497.71,"fiveDayClose":495.52,"twentyDayClose":482.94,"sixtyDayClose":458.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524623562","title":"Teledyne Technologies Incorporated盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分,Teledyne Technologies Incorporated股票出现异动,股价急速下跌5.08%。截至发稿,该股报474.28美元/股,成交量3.2098万股,换手率0.07%,振幅4.25%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体跌幅为5.86%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4564","BK4585","TDY","BK4588"],"gpt_icon":0},{"id":"2520453765","title":"Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453765","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Teledyne新款Tetra线扫相机系列","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046152/0/en/Teledyne-s-new-2-5-GigE-Vision-line-scan-camera-delivers-industry-leading-performance-in-a-cost-effective-package.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4585","TDY","BK4588","BK4564"],"gpt_icon":0},{"id":"2516777616","title":"Teledyne Technologies Incorporated跌2.53% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099644,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分,Teledyne Technologies Incorporated股票出现异动,股价大幅下跌2.53%。截至发稿,该股报500.00美元/股,成交量1.5003万股,换手率0.03%,振幅1.38%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.07%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422472496394998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422472496394998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","BK4585","TDY","BK4564"],"gpt_icon":0},{"id":"2514385155","title":"Teledyne Technologies Incorporated跌0.48% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分,Teledyne Technologies Incorporated股票出现异动,股价急速跳水0.48%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.17%。其相关个股中,Coherent Corp.、Wrap技术、Blacksky Technology Inc.涨幅较大,Sobr Safe, Inc.、Blacksky Technology Inc.、维视图像较为活跃,换手率分别为10.37%、0.34%、0.17%,振幅较大的相关个股有维视图像、Ituran定位和控制、Wrap技术,振幅分别为4.20%、3.92%、2.66%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223305abdf6f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223305abdf6f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4564","TDY","BK4588","BK4157"],"gpt_icon":0},{"id":"2514504880","title":"Teledyne Technologies Incorporated漲0.86% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:42","pubTimestamp":1740508940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时42分,Teledyne Technologies Incorporated股票出现异动,股价快速拉升0.86%。截至发稿,该股报500.32美元/股,成交量6.2157万股,换手率0.13%,振幅1.27%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体跌幅为0.06%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024220a253c07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024220a253c07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","TDY","BK4588","BK4564"],"gpt_icon":0},{"id":"2513796291","title":"Teledyne Technologies Incorporated跌0.27% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148563,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分,Teledyne Technologies Incorporated股票出现异动,股价大幅下挫0.27%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体跌幅为0.18%。其相关个股中,Blacksky Technology Inc.、Ituran定位和控制、Mesa Laboratories, Inc.涨幅较大,Sobr Safe, Inc.、维视图像、Blacksky Technology Inc.较为活跃,换手率分别为81.23%、0.68%、0.61%,振幅较大的相关个股有Sobr Safe, Inc.、Wrap技术、Saverone 2014 Ltd,振幅分别为7.84%、4.74%、4.22%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223603a24eb198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223603a24eb198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","TDY","BK4588","BK4564"],"gpt_icon":0},{"id":"2512483996","title":"Teledyne Technologies Incorporated漲0.70% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时35分,Teledyne Technologies Incorporated股票出现异动,股价急速拉升0.70%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.89%。其相关个股中,Blacksky Technology Inc.、佳明、米奇汗姆租赁涨幅较大,Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃,换手率分别为184.49%、2.01%、1.79%,振幅较大的相关个股有Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd,振幅分别为12.38%、4.56%、4.47%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223504abd4ff04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223504abd4ff04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","BK4564","BK4588","TDY"],"gpt_icon":0},{"id":"2511699842","title":"Teledyne Technologies Incorporated漲0.23% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:39","pubTimestamp":1739543959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分,Teledyne Technologies Incorporated股票出现异动,股价急速上涨0.23%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.02%。其相关个股中,Sobr Safe, Inc.、维视图像、Vontier Corporation涨幅较大,Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃,换手率分别为50.86%、1.23%、0.87%,振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Blacksky Technology Inc.,振幅分别为5.72%、4.78%、3.34%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223919a24602f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223919a24602f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY","BK4588","BK4564","BK4585","BK4157"],"gpt_icon":0},{"id":"2511202635","title":"Teledyne Technologies Incorporated跌1.20% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511202635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511202635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:57","pubTimestamp":1739465834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时57分,Teledyne Technologies Incorporated股票出现异动,股价急速跳水1.20%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.37%。其相关个股中,Saverone 2014 Ltd、Vishay精密集团、Wrap技术涨幅较大,Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃,换手率分别为37.75%、5.60%、3.75%,振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、康耐视,振幅分别为20.54%、13.80%、10.90%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005714a244c996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005714a244c996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","BK4564","BK4588","TDY"],"gpt_icon":0},{"id":"2508385141","title":"Teledyne Technologies Incorporated跌3.15% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508385141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508385141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分,Teledyne Technologies Incorporated股票出现异动,股价大幅下跌3.15%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体跌幅为1.06%。其相关个股中,Genasys Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大,Sobr Safe, Inc.、米奇汗姆租赁、富柯斯较为活跃,换手率分别为34.82%、1.91%、1.53%,振幅较大的相关个股有富柯斯、米奇汗姆租赁、Blacksky Technology Inc.,振幅分别为13.63%、10.19%、9.27%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245049616fe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032245049616fe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY","BK4588","BK4585","BK4157","BK4564"],"gpt_icon":0},{"id":"2505586860","title":"Teledyne Technologies Incorporated2024財年實現淨利潤8.19億美元,同比減少7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505586860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505586860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:00","pubTimestamp":1737608416,"startTime":"0","endTime":"0","summary":"1月23日,Teledyne Technologies Incorporated公布财报,公告显示公司2024财年净利润为8.19亿美元,同比减少7.56%;其中营业收入为56.70亿美元,同比增加0.43%,每股基本收益为--。从资产负债表来看,Teledyne Technologies Incorporated总负债46.45亿美元,其中短期债务300000.00美元,资产负债比为3.06,流动比率为2.34。机构评级:截至2025年1月23日,当前有10家机构对Teledyne Technologies Incorporated目标价做出预测,其中目标均价为546.00美元,其中最低目标价为500.00美元,最高目标价为585.00美元。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130024a22c74b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130024a22c74b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"1140061196","title":"異動解讀 | 業績超預期與國防需求增長 Teledyne Technologies股價盤中大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140061196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140061196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556782,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 今日盘中股价大涨5.27%,备受市场关注。这主要得益于该公司在去年第四季度的业绩好于预期,以及国防需求的持续增长。数据显示,Teledyne在2024年第四季度的每股收益达到5.52美元,超过分析师一致预期的5.23美元;季度销售额为15.02亿美元,也高于预期的14.51亿美元。基于第四季度的亮眼业绩,Teledyne预计2025年全年每股收益将达到21.10至21.50美元,略低于分析师预期的21.55美元。但市场对该公司在国防和科技领域的长期发展前景持乐观态度,推动股价出现了显著涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDY"],"gpt_icon":0},{"id":"2505726044","title":"Teledyne Technologies Incorporated漲4.26% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分,Teledyne Technologies Incorporated股票出现异动,股价大幅拉升4.26%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为0.03%。其相关个股中,富柯斯、Teledyne Technologies Incorporated、Coherent Corp.涨幅较大,Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃,换手率分别为13.16%、2.06%、0.67%,振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Coherent Corp.,振幅分别为8.73%、1.86%、1.59%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4157","TDY","BK4564"],"gpt_icon":0},{"id":"1175184713","title":"Teledyne Technologies 2024年第四季度每股收益 $5.52 超過預期 $5.23,銷售額 $15.02億 超過預期 $14.51億","url":"https://stock-news.laohu8.com/highlight/detail?id=1175184713","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175184713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547379,"startTime":"0","endTime":"0","summary":"Teledyne Technologies 公布其季度每股收益为 $5.52,高于分析师一致预期的 $5.23,增幅为 5.54%。与去年同期的 $14.25 亿销售额相比,这相当于一个 5.40% 的增长。以上内容来自Benzinga Earnings专栏,原文如下:Teledyne Technologies reported quarterly earnings of $5.52 per share which beat the analyst consensus estimate of $5.23 by 5.54 percent. This is a 1.47 percent increase over earnings of $5.44 per share from the same period last year. The company reported quarterly sales of $1.502 billion which beat the analyst consensus estimate of $1.451 billion by 3.51 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teledyne Technologies 2024年第四季度每股收益 $5.52 超过预期 $5.23,销售额 $15.02亿 超过预期 $14.51亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2481989975","title":"Teledyne Technologies Incorporated盤中異動 大幅拉昇5.26%報483.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903929,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分,Teledyne Technologies Incorporated股票出现波动,股价大幅拉升5.26%。截至发稿,该股报483.52美元/股,成交量1605股,换手率0.00%,振幅0.02%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体涨幅为1.46%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622384995bddd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622384995bddd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","TDY","BK4588","BK4564"],"gpt_icon":0},{"id":"2478160866","title":"Teledyne Technologies Incorporated2024財年第三財季實現淨利潤2.62億美元,同比增加31.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160866?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 08:01","pubTimestamp":1729814510,"startTime":"0","endTime":"0","summary":"10月25日,Teledyne Technologies Incorporated公布财报,公告显示公司2024财年第三财季净利润为2.62亿美元,同比增加31.66%;其中营业收入为14.44亿美元,同比增加2.85%,每股基本收益为--。从资产负债表来看,Teledyne Technologies Incorporated总负债49.31亿美元,其中短期债务1.50亿美元,资产负债比为2.95,流动比率为2.00。机构评级:截至2024年10月25日,当前有9家机构对Teledyne Technologies Incorporated目标价做出预测,其中目标均价为509.67美元,其中最低目标价为450.00美元,最高目标价为562.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080202ab719e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080202ab719e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"2477520316","title":"美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2477520316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477520316?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:33","pubTimestamp":1729751591,"startTime":"0","endTime":"0","summary":" 路透10月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括可口可乐、Nextera Energy Partners 和 ServiceNow。* 可口可乐公司 :摩根大通将目标价从78美元下调至75美元 * Nextera Energy Partners LP :摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","CCS","SNPS","BK4187","NTRS","TDY","LU0354030438.USD","GEV","LU0795875169.SGD","BK4566","ENSG","AVY","LU1196500208.SGD","NEP","BK4147","VBTX","BK4123","GD","LU1064131342.USD","NEE-N","LU0029864427.USD","IE00B3QW5Z07.USD","LC","TMUS","KO","LU1244550494.USD","T","ITW","CVS","PGC","PACS","LU1153585028.USD","LYV","WH","RJF","EFX","LRCX","ALGN","TRU","NOW","LU0820561909.HKD","NXT","HLT","APH","IE00BFXG1179.USD","TMO","LU1718418525.SGD","IE00B2B36J28.USD","BXMT"],"gpt_icon":1},{"id":"1149595186","title":"異動解讀 | 受益國防需求增長,Teledyne股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149595186","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149595186?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:44","pubTimestamp":1729701882,"startTime":"0","endTime":"0","summary":"美国防务公司Teledyne Technologies周三股价盘中大涨5.03%,引发市场广泛关注。由于第三季度战争等因素导致国防需求强劲,公司该季度利润同比大幅增长,推动股价上涨。Teledyne公布,截至9月29日的2023财季,该公司归属净利润同比增长31.5%,达2.62亿美元;摊薄后每股收益为5.54美元,去年同期为4.15美元。受中东地区军事冲突以及俄乌战争等影响,全球各国国防开支持续攀升。作为美国主要军工企业,Teledyne旗下海洋仪器和航空航天电子等产品需求强劲,拉动公司业绩和股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 受益国防需求增长,Teledyne股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDY"],"gpt_icon":0},{"id":"2477655657","title":"Teledyne Technologies Incorporated盤中異動 股價大漲5.03%報465.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477655657?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:43","pubTimestamp":1729701827,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时43分,Teledyne Technologies Incorporated股票出现异动,股价快速上涨5.03%。Teledyne Technologies Incorporated股票所在的科技仪器行业中,整体跌幅为0.91%。其相关个股中,Saverone 2014 Ltd、Teledyne Technologies Incorporated、Coherent Corp.涨幅较大,Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃,换手率分别为39.97%、24.07%、1.20%,振幅较大的相关个股有Know Labs, Inc.、Focus Universal Inc.、Saverone 2014 Ltd,振幅分别为10.51%、10.16%、10.04%。Teledyne Technologies Incorporated公司简介:Teledyne Technologies Inc 为工业市场销售技术。大约四分之一的Teledyne收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024004347971a1dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024004347971a1dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","BK4564","BK4588","TDY"],"gpt_icon":0},{"id":"2477898925","title":"國防需求強勁,Teledyne 第三季度利潤上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477898925?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 20:11","pubTimestamp":1729685476,"startTime":"0","endTime":"0","summary":" 路透10月23日 - 美国防务公司Teledyne 周三公布,受海洋仪器和航空航天电子产品需求强劲的推动,第三季度利润上升。持续的中东冲突和俄乌战争导致各国国防开支激增,使Teledyne、 洛克希德-马丁 和RTX 等公司受益 。截至 9 月 29 日,Teledyne 公布的归属净利润为 2.62 亿美元,摊薄后每股收益为 5.54 美元,去年同期为 1.986 亿美元,摊薄后每股收益为 4.15 美元。销售额增长 2.9%,达到 14.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4157","TDY","BK4588","BK4564"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55},{"market":"US","date":"2024-01-24","symbol":"TDY","fiscalQuarterEnding":"2023/12","expectedEps":5.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"pre","actualEps":5.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-04-04","current":26.963685,"percent":0.467702,"low":19.396645,"twenty":23.580707,"median":27.860073,"eighty":40.400779,"high":57.529529,"avg":31.778698,"sd":9.974192,"marketCap":22088650831},"quantilePoints":[{"date":"2020-04-09","current":29.868904,"twenty":17.310695,"median":24.980321,"eighty":30.223683,"marketCap":12016260145},{"date":"2020-04-17","current":28.972618,"twenty":17.310028,"median":25.009238,"eighty":30.22418,"marketCap":11655684396},{"date":"2020-04-24","current":28.316636,"twenty":17.310028,"median":25.05706,"eighty":30.22418,"marketCap":11587167620},{"date":"2020-05-01","current":28.656214,"twenty":17.310028,"median":25.103944,"eighty":30.245703,"marketCap":11726122706},{"date":"2020-05-08","current":29.811136,"twenty":17.310028,"median":25.127175,"eighty":30.245703,"marketCap":12198716651},{"date":"2020-05-15","current":28.229726,"twenty":17.310028,"median":25.172244,"eighty":30.245703,"marketCap":11551603917},{"date":"2020-05-22","current":30.310198,"twenty":17.310028,"median":25.234766,"eighty":30.292527,"marketCap":12402932965},{"date":"2020-05-29","current":33.520504,"twenty":17.310028,"median":25.264916,"eighty":30.313264,"marketCap":13716590147},{"date":"2020-06-05","current":33.778547,"twenty":17.310028,"median":25.312874,"eighty":30.350291,"marketCap":13822181347},{"date":"2020-06-12","current":29.884606,"twenty":17.310028,"median":25.4521,"eighty":30.364178,"marketCap":12228780812},{"date":"2020-06-19","current":28.758356,"twenty":17.310028,"median":25.479636,"eighty":30.364178,"marketCap":11767919222},{"date":"2020-06-26","current":26.80601,"twenty":17.310028,"median":25.54784,"eighty":30.364178,"marketCap":10969019138},{"date":"2020-07-02","current":26.740603,"twenty":17.310028,"median":25.583621,"eighty":30.364178,"marketCap":10942254702},{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.084398,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18670234313},{"date":"2024-06-07","current":21.04691,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18637038570},{"date":"2024-06-14","current":21.112782,"twenty":25.292652,"median":29.830969,"eighty":39.683064,"marketCap":18695368232},{"date":"2024-06-21","current":20.700948,"twenty":25.266502,"median":29.836223,"eighty":39.711663,"marketCap":18330689284},{"date":"2024-06-28","current":20.693986,"twenty":25.234782,"median":29.854908,"eighty":39.807723,"marketCap":18324524360},{"date":"2024-07-05","current":20.740578,"twenty":25.215925,"median":29.854908,"eighty":39.807723,"marketCap":18365781927},{"date":"2024-07-12","current":21.099929,"twenty":25.119238,"median":29.854908,"eighty":39.807723,"marketCap":18683986835},{"date":"2024-07-15","current":21.106355,"twenty":25.109684,"median":29.854908,"eighty":39.807723,"marketCap":18689677533},{"date":"2024-08-02","current":22.22197,"twenty":25.096511,"median":29.890559,"eighty":40.285265,"marketCap":19564222192},{"date":"2024-08-09","current":21.796852,"twenty":25.056586,"median":29.884606,"eighty":40.285265,"marketCap":19189948488},{"date":"2024-08-16","current":21.965836,"twenty":24.988116,"median":29.884606,"eighty":40.285265,"marketCap":19338722285},{"date":"2024-08-23","current":22.19912,"twenty":24.923811,"median":29.814512,"eighty":40.285265,"marketCap":19544104980},{"date":"2024-08-30","current":22.669938,"twenty":24.869513,"median":29.782274,"eighty":40.285265,"marketCap":19958613107},{"date":"2024-09-06","current":22.875057,"twenty":24.846889,"median":29.700919,"eighty":40.285265,"marketCap":20139200170},{"date":"2024-09-13","current":22.722015,"twenty":24.774346,"median":29.583556,"eighty":40.285265,"marketCap":20004461636},{"date":"2024-09-20","current":23.201335,"twenty":24.667286,"median":29.499065,"eighty":40.285265,"marketCap":20426455237},{"date":"2024-09-27","current":23.179016,"twenty":24.611027,"median":29.371208,"eighty":40.285265,"marketCap":20406805868},{"date":"2024-10-04","current":23.357034,"twenty":24.550867,"median":29.276015,"eighty":40.285265,"marketCap":20563532982},{"date":"2024-10-11","current":23.732201,"twenty":24.454404,"median":29.186239,"eighty":40.285265,"marketCap":20893829525},{"date":"2024-10-18","current":23.845388,"twenty":24.386778,"median":29.141815,"eighty":40.285265,"marketCap":20993479899},{"date":"2024-10-25","current":23.439694,"twenty":24.296283,"median":28.988178,"eighty":40.285265,"marketCap":22122382959},{"date":"2024-10-31","current":22.788624,"twenty":24.194552,"median":28.93576,"eighty":40.285265,"marketCap":21507903187},{"date":"2024-11-08","current":23.585574,"twenty":24.116932,"median":28.82833,"eighty":40.31548,"marketCap":22260064648},{"date":"2024-11-15","current":23.531259,"twenty":24.077372,"median":28.706764,"eighty":40.31548,"marketCap":22208802095},{"date":"2024-11-22","current":23.71198,"twenty":24.025885,"median":28.661142,"eighty":40.31548,"marketCap":22379366590},{"date":"2024-11-29","current":23.960842,"twenty":23.916064,"median":28.618577,"eighty":40.31548,"marketCap":22614242288},{"date":"2024-12-06","current":23.539159,"twenty":23.867443,"median":28.496876,"eighty":40.31548,"marketCap":22216258467},{"date":"2024-12-13","current":23.649764,"twenty":23.7841,"median":28.388334,"eighty":40.31548,"marketCap":22320647666},{"date":"2024-12-20","current":22.957988,"twenty":23.732201,"median":28.165008,"eighty":40.31548,"marketCap":21667749148},{"date":"2024-12-27","current":23.531753,"twenty":23.698426,"median":28.013737,"eighty":40.31548,"marketCap":22209268118},{"date":"2025-01-03","current":22.614322,"twenty":23.649764,"median":27.84042,"eighty":40.31548,"marketCap":21343396994},{"date":"2025-01-10","current":22.81035,"twenty":23.58508,"median":27.678956,"eighty":40.358129,"marketCap":21528408209},{"date":"2025-01-17","current":23.310048,"twenty":23.547863,"median":27.564907,"eighty":40.358129,"marketCap":22000023697},{"date":"2025-01-24","current":29.301664,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24003923500},{"date":"2025-01-31","current":29.515562,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24179148227},{"date":"2025-02-07","current":29.012675,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23767183710},{"date":"2025-02-14","current":28.40284,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23267606828},{"date":"2025-02-21","current":28.500118,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23347296797},{"date":"2025-02-28","current":28.634867,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23457682936},{"date":"2025-03-07","current":28.088086,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"marketCap":23009759879},{"date":"2025-03-14","current":27.500904,"twenty":23.543264,"median":27.518328,"eighty":40.400779,"marketCap":22528740819},{"date":"2025-03-21","current":28.546858,"twenty":23.573041,"median":27.648924,"eighty":40.400779,"marketCap":23385586245},{"date":"2025-03-28","current":28.982531,"twenty":23.580707,"median":27.757734,"eighty":40.400779,"marketCap":23742489382},{"date":"2025-04-04","current":26.963685,"twenty":23.580707,"median":27.860073,"eighty":40.400779,"marketCap":22088650831}],"updateTime":1743907607243}}}