美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰克資源有限公司

29.96

-4.1200-12.09%

盤後：31.011.05+3.50%19:49 EDT

成交量：895.97萬

成交額：2.71億

市值：150.79億

市盈率：54.79

高：32.16

開：31.82

低：29.26

收：34.08

資料載入中...

總覽公司新聞公告

泰克資源盤中異動股價大跌8.92%報31.04美元

泰克資源盤中異動早盤股價大跌5.37%報35.58美元

《獨家新聞》必和必拓考慮分拆澳洲鐵礦石和煤炭部門

B of A Securities：維持Teck Resources(TECK.US)評級，由買入調整至買入評級, 目標價由62.00美元調整至64.00美元。

泰克資源盤中異動快速下跌5.00%

泰克資源盤中異動早盤大幅拉昇5.02%

銅業股盤前上行麥克莫蘭銅金(FCX)升5.44% 小摩料全球精煉銅的供應缺口將在2026年擴大至16萬噸

泰克資源2024財年實現淨利潤-3.41億美元，同比減少118.90%

泰克資源盤中異動股價大跌5.05%

泰克資源(TECK.US)Q4利潤超預期銅產量同比增長19%

嘉能可2024年煤炭產量增長5.2%

雷蒙德詹姆斯公司：維持Teck Resources(TECK.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至70.00美元。

泰克資源(TECK.US)預計2025年銅產量大增四大關鍵項目投資助力增長

礦業股2025年“淘金”：傑富瑞首選泰克資源(TECK.US)、美國鋁業(AA.US)

泰克資源盤中異動大幅下挫5.01%報39.98美元

泰克資源盤中異動早盤大幅下跌5.01%

泰克資源：計劃到2030年提升銅產量至80萬噸/年

上海有色网

泰克資源2024財年第三財季實現淨利潤-5.52億美元，同比減少367.96%

泰克資源盤中異動股價大跌5.15%

泰克資源盤中異動早盤股價大跌5.01%報48.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TECK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"泰克資源有限公司","latestPrice":29.96,"timestamp":1743796800000,"preClose":34.08,"halted":0,"volume":8959671,"hourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"delay":0,"floatShares":458233689,"shares":503299532,"eps":0.546832,"marketStatus":"休市中","change":-4.12,"latestTime":"04-04 16:00:00 EDT","open":31.82,"high":32.16,"low":29.26,"amount":270674510.085378,"amplitude":0.085094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.546832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.08,"dividendRate":0.011729,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":34.08,"latestTime":"09:29 EDT","volume":19426,"amount":614972.320402,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"volumeRatio":2.041126095794245,"optionData":{"bulkOrders":[{"symbol":"TECK","call":true,"expireDate":1744344000000,"strike":"33.5","timestamp":1743789653598,"price":0.49,"volume":2485,"amount":121765,"type":"-"}]},"impliedVol":0.7388,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":458233689,"roa":"1.13%","roe":"-3.33%","lyrEps":0.546832,"volumeRatio":2.041126095794245,"shares":503299532,"dividePrice":0.351407,"high":32.16,"amplitude":0.085094,"preClose":34.08,"low":29.26,"week52Low":29.26,"pbRate":"0.82","psRate":"2.37","week52High":55.13,"institutionHeld":0.581,"latestPrice":29.96,"eps":0.546832,"divideRate":0.011729,"volume":8959671,"delay":0,"ttmEps":0.546832,"open":31.82,"prevYearClose":40.53,"prevWeekClose":37.45,"prevMonthClose":36.43,"prevQuarterClose":36.43,"fiveDayClose":37.45,"twentyDayClose":39.78,"sixtyDayClose":41.17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524785527","title":"泰克資源盤中異動 股價大跌8.92%報31.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，泰克资源股票出现异动，股价快速跳水8.92%。截至发稿，该股报31.04美元/股，成交量64.7888万股，换手率0.13%，振幅3.74%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为1.89%。泰克是全球排名前三的锌矿商。泰克与住友商事合作，在智利的Quebrada Blanca 2新建了一座大型铜矿，泰克持有多数股权，这将使泰克的应占铜产量增加约 75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213753a44ddb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213753a44ddb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","BK4591","BK4588","LU0330918003.SGD","LU1023059493.AUD","BK4585","BK4168","LU0345781412.USD","TECK","LU0630314457.HKD","LU0075056555.USD"],"gpt_icon":0},{"id":"2524652262","title":"泰克資源盤中異動 早盤股價大跌5.37%報35.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，泰克资源股票出现异动，股价快速下跌5.37%。截至发稿，该股报35.58美元/股，成交量42.0871万股，换手率0.08%，振幅1.26%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为0.95%。泰克是全球排名前三的锌矿商。泰克与住友商事合作，在智利的Quebrada Blanca 2新建了一座大型铜矿，泰克持有多数股权，这将使泰克的应占铜产量增加约 75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213910a6ae9979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213910a6ae9979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","BK4168","LU0075056555.USD","LU1023059493.AUD","BK4591","LU0345781412.USD","TECK","BK4585","LU0330918003.SGD","LU0345780950.USD","BK4588"],"gpt_icon":0},{"id":"2524464715","title":"《獨家新聞》必和必拓考慮分拆澳洲鐵礦石和煤炭部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:51","pubTimestamp":1743594701,"startTime":"0","endTime":"0","summary":"路透墨尔本4月2日 - 三位知情人士向路透表示，全球最大上市矿商必和必拓BHP.AX考虑分拆其澳洲铁矿石和煤炭部门，作为中期发展战略的一部分。其中两位消息人士称，必和必拓考虑分拆这些部门，就和2015年分拆South32 S32.AX一样，最有可能在澳洲上市，这是该公司未来专注发展钾肥和铜等大宗商品计划的一部分。必和必拓不予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6T3QG0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5111","LU0345780950.USD","BK4588","LU0266512127.USD","BK4591","BK7135","NAB.AU","S32.AU","LU0075056555.USD","LU0612318385.USD","LU0449515922.USD","LU2106854487.HKD","BK4585","LU0575583348.USD","LU0345781412.USD","LU0788109121.HKD","LU0456854461.SGD","LU1917777945.USD","BK7511","LU0161305163.EUR","LU0630314457.HKD","LU1023059493.AUD","IE00BSNM7G36.USD","BK4168","LU2023250504.SGD","BK7095","AAL.UK","BK7507","LU1974910355.USD","LU0054450605.USD","LU0330918003.SGD","LU0654597011.USD","LU0321505868.SGD","LU1430597077.USD","LU1015430645.USD","LU0612318971.USD","BHP.AU","TECK","SG9999002521.SGD","LU0505663152.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2518208881","title":"B of A Securities：維持Teck Resources(TECK.US)評級，由買入調整至買入評級, 目標價由62.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:52","pubTimestamp":1741625543,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Teck Resources(TECK.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至64.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11005248641242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TECK"],"gpt_icon":0},{"id":"2518271670","title":"泰克資源盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，泰克资源股票出现异动，股价快速下挫5.00%。截至发稿，该股报37.79美元/股，成交量120.184万股，换手率0.24%，振幅2.88%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为0.09%。泰克是全球排名前三的锌矿商。泰克与住友商事合作，在智利的Quebrada Blanca 2新建了一座大型铜矿，泰克持有多数股权，这将使泰克的应占铜产量增加约 75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153998a2a850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153998a2a850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4591","LU0330918003.SGD","LU0345781412.USD","LU0075056555.USD","LU1023059493.AUD","BK4168","BK4588","LU0345780950.USD","TECK","LU0630314457.HKD"],"gpt_icon":0},{"id":"2517469669","title":"泰克資源盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185628,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时40分，泰克资源股票出现波动，股价急速拉升5.02%。泰克资源股票所在的工业金属与采矿行业中，整体涨幅为0.72%。泰克是全球排名前三的锌矿商。泰克与住友商事合作，在智利的Quebrada Blanca 2新建了一座大型铜矿，泰克持有多数股权，这将使泰克的应占铜产量增加约 75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224028abe9b3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224028abe9b3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","BK4591","TECK","LU0345780950.USD","LU0075056555.USD","LU0630314457.HKD","BK4588","LU1023059493.AUD","LU0345781412.USD","BK4585","BK4168"],"gpt_icon":0},{"id":"2517913580","title":"銅業股盤前上行 麥克莫蘭銅金(FCX)升5.44% 小摩料全球精煉銅的供應缺口將在2026年擴大至16萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913580","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铜业股盘前上行，麦克莫兰铜金(FCX)升5.44%；南方铜业(SCCO)涨4.36%，泰克资源(TECK)升3.52%，必和必拓(BHP)升2.28%；力拓(RIO)涨1.59%。现货铜日内涨4.23%，报4.7668点。摩根大通发布报告称，预计全球精炼铜的供应缺口将在2026年扩大至16万吨，并维持对明年铜价的预测，即2026年铜价平均为每吨1.1万美元左右。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0630314457.HKD","LU0048584097.USD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0050427557.USD","LU2272731600.USD","LU0278409577.USD","IE0034235295.USD","BHP","LU0708994859.HKD","TECK","LU1670627923.USD","LU0612318385.USD","RIO","LU2023250843.SGD","BK4168","SG9999002224.SGD","LU0456854461.SGD","FCX","IE00B19Z3581.USD","LU0251132253.USD","LU2462611646.USD","LU2756315664.SGD","BK4015","LU0320765489.SGD","LU1267930490.SGD","LU2237438978.USD","LU0964807845.USD","LU0070302665.USD","LU0256863811.USD","LU2272731782.SGD","IE00B3S45H60.SGD","LU0029864427.USD","LU0211328371.USD","LU1032466523.USD","SCCO","LU1894683264.USD","LU0203345920.USD","IE00BJTD4V19.USD","LU2592432038.USD","HGmain","LU0882574139.USD","IE00B19Z9Z06.USD","LU0820561909.HKD","LU2357305700.SGD","LU2552382132.HKD","IE00B894F039.SGD","LU0612318971.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2513564117","title":"泰克資源2024財年實現淨利潤-3.41億美元，同比減少118.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513564117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513564117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326424,"startTime":"0","endTime":"0","summary":"2月24日，泰克资源公布财报，公告显示公司2024财年净利润为-3.41亿美元，同比减少118.90%；其中营业收入为66.17亿美元，同比减少40.51%，每股基本收益为0.46美元。从资产负债表来看，泰克资源总负债138.65亿美元，其中短期债务4.16亿美元，资产负债比为2.36，流动比率为2.88。机构评级：截至2025年2月24日，当前有17家机构对泰克资源目标价做出预测，其中目标均价为51.20美元，其中最低目标价为30.04美元，最高目标价为60.48美元。泰克是全球排名前三的锌矿商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000035a250cdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000035a250cdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECK"],"gpt_icon":1},{"id":"2513219604","title":"泰克資源盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219604?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:06","pubTimestamp":1740164779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时06分，泰克资源股票出现异动，股价快速下跌5.05%。截至发稿，该股报41.17美元/股，成交量184.337万股，换手率0.37%，振幅4.22%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为0.38%。泰克是全球排名前三的锌矿商。泰克与住友商事合作，在智利的Quebrada Blanca 2新建了一座大型铜矿，泰克持有多数股权，这将使泰克的应占铜产量增加约 75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030619988e179a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030619988e179a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU1023059493.AUD","LU0330918003.SGD","LU0630314457.HKD","TECK","BK4588","LU0345781412.USD","BK4168","BK4585","LU0075056555.USD","BK4591"],"gpt_icon":0},{"id":"2512443704","title":"泰克資源(TECK.US)Q4利潤超預期 銅產量同比增長19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:28","pubTimestamp":1740050920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，得益于智利铜矿产量增加，加拿大矿业公司泰克资源周四公布的第四季利润超出市场预期。第四季度铜总产量达到12.21万吨，同比增长19%，其中智利Quebrada Blanca铜矿产量为6.07万吨。泰克资源首席执行官Jonathan Price表示：“由于Quebrada Blanca矿的强劲表现，我们第四季度的铜产量创下了新的季度纪录。”该公司一直在投资Quebrada Blanca铜矿去瓶颈化项目，预计这将使产能进一步提高10-15%。泰克预计，2025年铜产量将在49万至56.5万吨之间。截至发稿，泰克资源盘前股价涨0.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0330918003.SGD","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","TECK","BK4591","LU0075056555.USD","BK4585","BK4168","LU1023059493.AUD"],"gpt_icon":0},{"id":"2509169089","title":"嘉能可2024年煤炭產量增長5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509169089","media":"化工在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509169089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 13:47","pubTimestamp":1738993659,"startTime":"0","endTime":"0","summary":"全球矿商嘉能可发布了其2024年度产量报告。报告显示，嘉能可去年煤炭总产量达到1.195亿吨，较2023年的1.136亿吨增长了5.2%。数据显示，2024年嘉能可冶金煤产量为2320万吨，同比大增一倍，其中炼焦煤产量达到1990万吨，同比增长165.3%。动力煤方面，嘉能可去年产量为9630万吨，同比下降5.6%。从季度数据来看，去年第四季度嘉能可煤炭总产量为3530万吨，同比增加18.9%，环比增长5.1%。此前，嘉能可曾预计2024年全年公司息税前利润在30-35亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208134912abc6ec6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208134912abc6ec6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU1023059493.AUD","EBIT","BK4585","BK4588","LU0345780950.USD","TECK","LU0075056555.USD","BK4168","BK4591","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2505779531","title":"雷蒙德詹姆斯公司：維持Teck Resources(TECK.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779531?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:43","pubTimestamp":1737567837,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Teck Resources(TECK.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23014347724393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TECK"],"gpt_icon":0},{"id":"2505221764","title":"泰克資源(TECK.US)預計2025年銅產量大增 四大關鍵項目投資助力增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221764","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:26","pubTimestamp":1737462379,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大矿业公司泰克资源于周二公布了2024年第四季度未经审计的产量和全年产量，以及2025年的运营和资本支出指导。泰克资源表示，2025年的铜总产量预计将在49万吨至56.5万吨之间，较2024年的44.6万吨有所增长。在成本方面，泰克资源预计Quebrada Blanca铜矿的净现金单位成本将在每磅1.80至2.15美元之间，较2024年的指导价每磅2.25至2.55美元大幅下降。展望2025年，泰克资源预计一般行政成本和研究与创新成本将分别较2024年下降约15%和35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023059493.AUD","LU0630314457.HKD","BK4588","BK4168","LU0345780950.USD","BK4585","LU0345781412.USD","BK4591","LU0330918003.SGD","LU0075056555.USD","TECK"],"gpt_icon":0},{"id":"2501223538","title":"礦業股2025年“淘金”：傑富瑞首選泰克資源(TECK.US)、美國鋁業(AA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:20","pubTimestamp":1736234400,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，泰克资源、美国铝业、嘉能可和英美资源集团周一被杰富瑞评为今年矿业股的首选。杰富瑞认为，推动 2025 年股价表现的“特殊因素”包括：英美资源集团正处于分拆模式，可能在 2025 年成为收购目标；嘉能可可能会提高资本回报，并可能迁至美国——这将有利于股票流动性；而泰克资源可能成为收购目标，也可能成为收购方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JEF","LU0330918003.SGD","BK4153","AA","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","TECK","BK4127","BK4591","LU0075056555.USD","BK4585","BK4168","LU1023059493.AUD"],"gpt_icon":0},{"id":"2492507151","title":"泰克資源盤中異動 大幅下挫5.01%報39.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492507151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492507151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554493,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，泰克资源股票出现异动，股价快速下挫5.01%。截至发稿，该股报39.98美元/股，成交量186.337万股，换手率0.37%，振幅4.91%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为1.53%。泰克是全球排名前三的锌矿商。泰克与住友合作，在智利的Quebrada Blanca 2 矿区新建了一座大型铜矿，泰克持有多数股权，这将使泰克的可归属铜产量增加约75%。除了一些额外的铜增长选择外，泰克的战略是重新平衡其投资组合，转向铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044133ab82a1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044133ab82a1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","LU0075056555.USD","LU0345780950.USD","LU0345781412.USD","LITM","BK4585","BK4168","LU0330918003.SGD","BK4588","TECK","LU0630314457.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2481003488","title":"泰克資源盤中異動 早盤大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481003488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481003488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:30","pubTimestamp":1731079807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时30分，泰克资源股票出现异动，股价快速下跌5.01%。截至发稿，该股报48.50美元/股，成交量74.2398万股，换手率0.14%，振幅2.32%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为1.87%。泰克资源公司简介：泰克是一家贱金属开采商，在加拿大、美国、智利和秘鲁开展铜和锌业务。泰克是排名前三的锌矿开采商。泰克的战略是将其投资组合重新平衡到铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233007abae5e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233007abae5e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4585","TECK","LU1023059493.AUD","LU0075056555.USD","LU0345780950.USD","LU0345781412.USD","BK4588","LU0630314457.HKD","BK4168","LU0330918003.SGD"],"gpt_icon":0},{"id":"2481692219","title":"泰克資源：計劃到2030年提升銅產量至80萬噸/年","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692219","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:34","pubTimestamp":1730860494,"startTime":"0","endTime":"0","summary":"文华财经据外电11月5日消息，泰克资源公司 计划到本十年末使铜的年产量达到80万吨。泰克资源拥有QB项目60%股权，该公司正在推进一项1-2亿美元的低成本方案，以提升产量15-25%。泰克资源铜资本支出中很大一部分被制定用于其全资拥有的Hihgland Valley铜矿寿命延长至本世纪40年代中期。2024年后，该矿使用寿命期内的产量将达到13.7万吨/年。位于墨西哥的San Nicolás项目，泰克资源拥有50%股权，预计在第一个五年内，每年将生产6.3万吨铜和14.7万吨锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103500aba3bd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103500aba3bd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","BK4168","LU0075056555.USD","LU1023059493.AUD","BK4591","LU0345781412.USD","TECK","BK4585","LU0330918003.SGD","LU0345780950.USD","BK4588"],"gpt_icon":0},{"id":"2478090082","title":"泰克資源2024財年第三財季實現淨利潤-5.52億美元，同比減少367.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478090082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478090082?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 08:01","pubTimestamp":1729987305,"startTime":"0","endTime":"0","summary":"10月27日，泰克资源公布财报，公告显示公司2024财年第三财季净利润为-5.52亿美元，同比减少367.96%；其中营业收入为20.95亿美元，同比减少21.92%，每股基本收益为-1.04美元。机构评级：截至2024年10月27日，当前有19家机构对泰克资源目标价做出预测，其中目标均价为55.03美元，其中最低目标价为32.45美元，最高目标价为63.87美元。泰克的战略是将其投资组合重新平衡到铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027080152ab775596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027080152ab775596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECK"],"gpt_icon":0},{"id":"2477631190","title":"泰克資源盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631190?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776847,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，泰克资源股票出现异动，股价大幅跳水5.15%。截至发稿，该股报47.00美元/股，成交量90.2803万股，换手率0.17%，振幅3.01%。泰克资源股票所在的工业金属与采矿行业中，整体涨幅为0.10%。泰克资源公司简介：泰克是一家贱金属开采商，在加拿大、美国、智利和秘鲁开展铜和锌业务。泰克的战略是将其投资组合重新平衡到铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340795bd4dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340795bd4dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","BK4591","LU0345781412.USD","BK4168","TECK","BK4585","LU1023059493.AUD","BK4588","LU0075056555.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2473347990","title":"泰克資源盤中異動 早盤股價大跌5.01%報48.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473347990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473347990?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 22:29","pubTimestamp":1728397776,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时29分，泰克资源股票出现异动，股价快速下挫5.01%。截至发稿，该股报48.58美元/股，成交量78.2522万股，换手率0.15%，振幅2.38%。泰克资源股票所在的工业金属与采矿行业中，整体跌幅为2.64%。泰克资源公司简介：泰克是一家贱金属开采商，在加拿大、美国、智利和秘鲁开展铜和锌业务。泰克的战略是将其投资组合重新平衡到铜等低碳金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008222936a1df10de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008222936a1df10de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4591","LU0330918003.SGD","LU0345781412.USD","LU0075056555.USD","LU1023059493.AUD","BK4168","BK4588","LU0345780950.USD","TECK","LU0630314457.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TECK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"TECK","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-04-04","current":59.545875,"percent":0.85866,"low":-68.377504,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"high":121.645382,"avg":14.215796,"sd":32.736367,"marketCap":17217144117.48},"quantilePoints":[{"date":"2020-04-09","current":-10.071228,"twenty":-6.539919,"median":5.259999,"eighty":7.056658,"marketCap":4364210944.38},{"date":"2020-04-17","current":-10.077518,"twenty":-6.556248,"median":5.244781,"eighty":7.054284,"marketCap":4341746986.65},{"date":"2020-04-24","current":-3.592171,"twenty":-6.555104,"median":5.229687,"eighty":7.047749,"marketCap":3942875166.03},{"date":"2020-05-01","current":-4.147543,"twenty":-6.5437,"median":5.215233,"eighty":7.044412,"marketCap":4552242399.63},{"date":"2020-05-08","current":-4.38995,"twenty":-6.5437,"median":5.207795,"eighty":7.04437,"marketCap":4875235884.16},{"date":"2020-05-15","current":-4.27281,"twenty":-6.539919,"median":5.190768,"eighty":7.040711,"marketCap":4691230213.91},{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48}],"updateTime":1743960969098}}}