美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰科電子

141.32

-0.8100-0.57%

盤後：141.320.00000.00%18:16 EDT

成交量：242.47萬

成交額：3.43億

市值：429.50億

市盈率：12.67

高：142.84

開：140.73

低：139.71

收：142.13

資料載入中...

總覽公司新聞資訊公告

泰科電子3月28日成交額為2.20億美元

泰科電子3月27日成交額為2.81億美元

深圳“國家隊”新凱來，重磅出手半導體！

华尔街见闻

加密市場普漲，PayFi 板塊領漲8.95%，BTC一度突破87000美元

韓國最大半導體博覽會開幕，阿斯麥等500多家芯片企業參展

【韓國最大半導體博覽會開幕阿斯麥等500多家芯片企業參展介紹尖端半導體技術】國際半導體設備與材料組織（SEMI）19日表示，韓國最大半導體展覽會“SEMICON KOREA”當天將在首爾江南區的韓國國際會展中心（COEX）開幕，為期三天。韓國兩大芯片巨頭——三星電子和SK海力士，以及美光科技、格羅方德半導體、鎧俠、阿斯麥、應用材料（AMAT）、拉姆研究和東京電子（TEL）等500多家芯片企業將參展，介紹尖端半導體技術。研討會和出口洽談會等配套活動也將舉行。應用材料、格羅方德半導體、美光科技、英飛凌和鎧俠還將參加出口洽談會，同韓企舉行商務會議。

加密市場板塊多數迎來顯著回調，ETH逆勢上漲1.95%

某用户因釣魚交易損失價值30.85萬美元TEL代幣

某用户大約8小時前因遭網絡釣魚損失超30萬美元TEL

美國調查半導體設備商對華銷售細節，點名泛林集團不配合

TEL：人工智能將推動芯片設備市場實現兩位數增長

TE Connectivity公佈2025財年第一季度財報

Ofweek维科网

Truist Securities：維持TE Connectivity(TEL.US)評級，由持有調整至持有評級, 目標價由165.00美元調整至163.00美元。

花旗：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由160.00美元調整至165.00美元。

泰科電子2024財年實現淨利潤31.94億美元，同比增加67.75%

泰科電子盤中異動股價大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科電子","latestPrice":141.32,"timestamp":1743451200000,"preClose":142.13,"halted":0,"volume":2424682,"hourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"18:16 EDT","volume":243337,"amount":34390273.7734,"timestamp":1743459379145},"delay":0,"floatShares":303204453,"shares":303918662,"eps":11.153601,"marketStatus":"未開盤","change":-0.81,"latestTime":"03-31 16:00:00 EDT","open":140.73,"high":142.84,"low":139.7072,"amount":342617265.328,"amplitude":0.022042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.153601,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.13,"dividendRate":0.017973,"preHourTrading":{"tag":"盘前","latestPrice":144.49,"preClose":142.13,"latestTime":"09:26 EDT","volume":169,"amount":23902.9713,"timestamp":1743427609167},"postHourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"18:16 EDT","volume":243337,"amount":34390273.7734,"timestamp":1743459379145},"volumeRatio":1.178774,"impliedVol":0.3095,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":303204453,"roa":"8.14%","roe":"14.88%","lyrEps":6.063492,"volumeRatio":1.178774,"shares":303918662,"dividePrice":2.54,"high":142.84,"amplitude":0.022042,"preClose":142.13,"low":139.7072,"week52Low":137.61,"pbRate":"3.46","psRate":"2.71","week52High":159.98,"institutionHeld":0,"latestPrice":141.32,"eps":11.153601,"divideRate":0.017973,"volume":2424682,"delay":0,"ttmEps":11.153601,"open":140.73,"prevYearClose":142.97,"prevWeekClose":142.13,"prevMonthClose":154.03,"prevQuarterClose":142.97,"fiveDayClose":148.98,"twentyDayClose":150.6,"sixtyDayClose":142.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523652143","title":"泰科電子3月28日成交額為2.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:35","pubTimestamp":1743215751,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，泰科电子成交额为2.20亿美元，成交额较昨日减少21.58%，当日成交量为154.49万股。泰科电子于2025年3月28日跌3.39%，报142.13美元，该股过去5个交易日跌2.76%，年初至今跌0.17%，过去60日跌0.1%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103554a6a82341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103554a6a82341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU2413666699.HKD","IE00BZ199S13.USD","LU0312595415.SGD","LU1868836757.USD","BK4145","IE00B19Z9P08.USD","LU1721428933.USD","LU2360107325.USD","IE00B894F039.SGD","LU0302445910.USD","IE00B19Z9Z06.USD","LU0640476718.USD","LU0390134368.USD","LU0648000940.SGD","BK4588","TEL","LU1201861165.SGD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU2238339852.HKD","IE0034235188.USD","LU1868836591.USD","LU1280957306.USD","LU0061475181.USD","IE00BD6J9T35.USD","LU1868836914.USD","BK4580","BK4585","LU1868837300.USD","LU0096364046.USD","LU0130103400.USD","LU0347712357.USD","LU2413666426.HKD","LU2298064838.USD","LU1861214812.USD","LU1861219969.SGD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2522756206","title":"泰科電子3月27日成交額為2.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:34","pubTimestamp":1743129280,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，泰科电子成交额为2.81亿美元，成交额较昨日减少13.34%，当日成交量为190.31万股。泰科电子于2025年3月27日跌1.76%，报147.11美元，该股过去5个交易日涨0.57%，年初至今涨3.33%，过去60日涨1.9%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103443a6a6d699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103443a6a6d699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4580","LU0302445910.USD","LU1983260115.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","IE0034235188.USD","LU2360107325.USD","LU2238339852.HKD","BK4145","LU1861214812.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU1201861165.SGD","LU0347712357.USD","LU2413666699.HKD","IE00BD6J9T35.USD","BK4585","BK4588","LU1868837300.USD","LU1868837136.USD","LU1721428933.USD","LU0130103400.USD","LU0648000940.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU0640476718.USD","LU1280957306.USD","IE00B894F039.SGD","LU2413666426.HKD","LU0390134368.USD","TEL","LU1939255532.USD","LU0312595415.SGD","LU1868836757.USD","LU2275660780.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2521261067","title":"深圳“國家隊”新凱來，重磅出手半導體！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261067","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821144,"startTime":"0","endTime":"0","summary":"新凯来的展台上，五款以中国名山命名的产品成为核心看点：EPI（外延沉积）“峨眉山”、ETCH（蚀刻）“武夷山”、CVD（化学气相沉积）“长白山”、PVD（物理气相沉积）“普陀山”、ALD（原子层沉积）“阿里山”。这些名称背后是半导体制造工艺中至关重要的技术节点。以EPI“峨眉山”为例，外延层技术是先进制程和第三代半导体的关键工艺，直接影响芯片的性能与可靠性。而在国际市场上，EPI设备长期被应用材料（AMAT）、东京电子（TEL）等巨头垄断。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743760","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1823568750.SGD","LU0354030511.USD","LU2111349929.HKD","LU0348723411.USD","LU1815336760.USD","BK4588","BK4580","LU1983260115.SGD","LU0302445910.USD","LU2106854487.HKD","SG9999002224.SGD","LU0061475181.USD","LU1721428933.USD","LU2238339852.HKD","IE00BQXX3D17.EUR","IE00BSNM7G36.USD","LU0444971666.USD","LU0061474960.USD","LU0942090050.USD","LU2271345857.HKD","BK4516","LU2458330169.SGD","LU0889566641.SGD","BK4518","BK4519","IE00B894F039.SGD","LU1861214812.USD","IE0034235188.USD","LU2023251221.USD","BK4543","TEL","AMAT","LU1674673691.USD","LU2413666699.HKD","LU0640476718.USD","LU0444973449.USD","LU0158827948.USD","LU1267930813.SGD","LU1674673428.USD","LU1917777945.USD","LU0096362180.USD","LU1868836914.USD","LU0347712357.USD","LU2413666426.HKD","LU0130103400.USD","LU1939255532.USD","LU0390134368.USD","BK4534","SG9999001424.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2520126212","title":"加密市場普漲，PayFi 板塊領漲8.95%，BTC一度突破87000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126212","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:57","pubTimestamp":1742439420,"startTime":"0","endTime":"0","summary":"3 月 20 日，据 SoSoValue 数据，加密市场板块普涨，PayFi 板块领涨 8.95%，板块内，XRP 受 SEC 将撤回对 Ripple Labs 的诉讼等因素影响，24 小时上涨 9.91%，Telcoin(TEL) 上涨 15.30%。此外，Bitcoin (BTC) 24 小时上","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09009","ETH.USD.CC","IBIT","09042","BTC.USD.HKCC","LU1868836591.USD","03008","CETH","QETH","BTC","LU0055631609.USD","TEL","SOL.AU","DOGE.USD.HKCC","BTCmain","09179","EZET","BK7078","SOL.USD.HKCC","83042","09046","XBTmain","09008","03042","BTC.USD.CC","ETH.USD.HKCC","UNI.AU","03046","ETHV","LINK.USD.CC","LINK","LINK.USD.HKCC","ETH","IE00BZ199S13.USD","LDO.USD.HKCC","SOL","AVAX.USD.HKCC","03439","BTC.AU","LU1868837136.USD","09439","03009","AGI","03179","BK4588","LU1861214812.USD","UNI.USD.HKCC","UNI.USD.CC","FETH","AGI.AU"],"gpt_icon":0},{"id":"2512128600","title":"韓國最大半導體博覽會開幕，阿斯麥等500多家芯片企業參展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:24","pubTimestamp":1739942659,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMAT","IE00B894F039.SGD","LRCX","SEMI","SEMI.AU","TEL","MU","LU1721428933.USD","IE00B19Z9P08.USD","LU0096362180.USD","LU2023250843.SGD","SSNLF","LU2048586759.USD","LU0868494617.USD","SMSD.UK","LU1868836914.USD","03165","IE00B19Z3B42.SGD","03145","BK4585","LU0444971666.USD","LU1983260115.SGD","BK4554","159813","BK4581","BK4147","LU0823434583.USD","ASML","LU1670627923.USD","BK4170","LU0390134368.USD","LU0157215616.USD","LU1852331112.SGD","BK4518","BK4588","159582","LU2298064838.USD","LU0889566641.SGD","BK4567","LU2238339852.HKD","0KED.UK","LU1868837136.USD","LU1868836591.USD","LU1989763005.USD","LU1366333091.USD","LU1778281490.HKD","IE00BZ199S13.USD","LU2275660780.HKD","LU2023251221.USD","LU0127658192.USD"],"gpt_icon":0},{"id":"2512128193","title":"【韓國最大半導體博覽會開幕 阿斯麥等500多家芯片企業參展介紹尖端半導體技術】國際半導體設備與材料組織（SEMI）19日表示，韓國最大半導體展覽會“SEMICON KOREA”當天將在首爾江南區的韓國國際會展中心（COEX）開幕，為期三天。韓國兩大芯片巨頭——三星電子和SK海力士，以及美光科技、格羅方德半導體、鎧俠、阿斯麥、應用材料（AMAT）、拉姆研究和東京電子（TEL）等500多家芯片企業將參展，介紹尖端半導體技術。研討會和出口洽談會等配套活動也將舉行。應用材料、格羅方德半導體、美光科技、英飛凌和鎧俠還將參加出口洽談會，同韓企舉行商務會議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128193","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:19","pubTimestamp":1739942399,"startTime":"0","endTime":"0","summary":"国际半导体设备与材料组织（SEMI）19日表示，韩国最大半导体展览会“SEMICON KOREA”当天将在首尔江南区的韩国国际会展中心（COEX）开幕，为期三天。韩国两大芯片巨头——三星电子和SK海力士，以及美光科技、格罗方德半导体、铠侠、阿斯麦、应用材料（AMAT）、拉姆研究和东京电子（TEL）等500多家芯片企业将参展，介绍尖端半导体技术。研讨会和出口洽谈会等配套活动也将举行。应用材料、格罗方德半导体、美光科技、英飞凌和铠侠还将参加出口洽谈会，同韩企举行商务会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19131948252359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298064838.USD","159582","IE00BFSS8Q28.SGD","IE00B19Z9Z06.USD","LU2023251221.USD","ASML","AMAT","LU0081259029.USD","LU2063271972.USD","LU2089283258.USD","03165","BK4170","BK4605","SSNLF","LU0348723411.USD","LU1939255532.USD","BK4551","LU1642822529.SGD","LRCX","BK4519","SG9999002224.SGD","LU0158827948.USD","MU","BK4533","LU0312595415.SGD","LU0096364046.USD","IE00BQXX3D17.EUR","LU2286300806.USD","BK4554","LU2271345857.HKD","LU0719512351.SGD","BK4147","LU2211815571.USD","IE00B19Z9P08.USD","BK4543","LU2238339852.HKD","SG9999001424.SGD","159813","IE00BSNM7G36.USD","IE0002270589.USD","SEMI","TEL","LU2250418816.HKD","BK4516","LU0158827781.USD","LU2106854487.HKD","LU2360107325.USD","LU1267930813.SGD","BK4532","LU0082616367.USD"],"gpt_icon":0},{"id":"2512904283","title":"加密市場板塊多數迎來顯著回調，ETH逆勢上漲1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:09","pubTimestamp":1739848193,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2 月 18 日，根据 SoSoValue 数据，加密市场板块多数迎来显著回调，24 小时普遍跌幅约达 1%至 4%。值得注意的是，ETH 逆势上涨，24 小时涨幅为 1.95%，而 Solana（SOL）受多种因素影响，下跌 6.01%。此外，Layer2 板块上涨 0.15%，板块内，Mantle（MNT）、Arbitrum（ARB） 、Optimism（OP）分别上涨 5.41%、1.92%、3.69%。\nAI 板块短暂上涨之后再度回调，24 小时跌幅达到 5.25%，板块内 Virtuals Protocol （VIRTUAL）下跌 7.90%、ai16z （AI16Z）下跌 12.18%、AI Rig Complex （ARC）下跌 26.16%。\n其他板块方面，CeFi 板块 24 小时跌幅为 0.84%，DeFi 板块下跌 1.64%，Layer1 板块下跌 2.45%，PayFi 板块下跌 3.30%，板块内，XRP 下跌 3.09%，Stellar（XLM）下跌 3.62%，但 Telcoin（TEL）逆势上涨 29.99%；Meme 板块下跌 3.83%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419388?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z9P08.USD","LU2275660780.HKD","IE00BZ199S13.USD","ARB.USD.HKCC","IE00B19Z9Z06.USD","OP.USD.HKCC","LU1861214812.USD","LU0302445910.USD","LU0347712357.USD","LU1861219969.SGD","SOL.USD.HKCC","ETH","LU0390134368.USD","SOL","BK4588","ARB","BK4580","LU2298064838.USD","BK4129","BK4585","LU1280957306.USD","BK4021","LU1721428933.USD","AVAX.USD.HKCC","ETH.USD.HKCC","ARC","LU1868837300.USD","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU0312595415.SGD","LU1868836914.USD","LU0130103400.USD","LU1868836591.USD","LU2413666426.HKD","OP","LU2413666699.HKD","TEL","LU1868836757.USD","LU0096364046.USD","LU1939255532.USD","IE0034235188.USD","BK4601","LU0640476718.USD","LU1868837136.USD","IE00BD6J9T35.USD","BK4145","LU2360107325.USD","LU1983260115.SGD","LU1201861165.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2512031039","title":"某用户因釣魚交易損失價值30.85萬美元TEL代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512031039","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512031039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:27","pubTimestamp":1739842038,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/realScamSniffer/status/1891657644940890383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0096364046.USD","LU1868836757.USD","BK4585","IE00BD6J9T35.USD","BK4580","LU1868837300.USD","LU0347712357.USD","LU1868836591.USD","LU1861219969.SGD","LU0061475181.USD","IE00B19Z9Z06.USD","LU2360107325.USD","LU2413666426.HKD","TEL","LU0640476718.USD","IE00B894F039.SGD","LU0130103400.USD","LU2413666699.HKD","LU2275660780.HKD","IE0034235188.USD","LU1939255532.USD","LU1868836914.USD","LU0312595415.SGD","BK4145","IE00BZ9MQY76.HKD","IE00BZ199S13.USD","LU0302445910.USD","LU1280957306.USD","IE00B19Z9P08.USD","LU2238339852.HKD","LU1721428933.USD","LU1868837136.USD","BK4588","LU1861214812.USD","LU0390134368.USD","LU1983260115.SGD","LU2298064838.USD","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2512908719","title":"某用户大約8小時前因遭網絡釣魚損失超30萬美元TEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908719","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:16","pubTimestamp":1739841401,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Scam Sniffer 监测，过去 8 小时内，一名受害者在签署网络钓鱼交易后损失了价值 308,500 美元的 TEL。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419365?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z9P08.USD","LU2275660780.HKD","IE00BZ199S13.USD","IE00B19Z9Z06.USD","LU1861214812.USD","LU0302445910.USD","LU0347712357.USD","LU1861219969.SGD","LU0390134368.USD","BK4588","BK4580","LU2298064838.USD","BK4585","LU1280957306.USD","LU1721428933.USD","LU1868837300.USD","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU0312595415.SGD","LU1868836914.USD","LU0130103400.USD","LU1868836591.USD","LU2413666426.HKD","LU2413666699.HKD","LU0061475181.USD","TEL","LU1868836757.USD","LU0096364046.USD","LU2238339852.HKD","LU1939255532.USD","IE0034235188.USD","LU0640476718.USD","LU1868837136.USD","IE00BD6J9T35.USD","BK4145","LU2360107325.USD","LU1983260115.SGD","LU1201861165.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2510399813","title":"美國調查半導體設備商對華銷售細節，點名泛林集團不配合","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399813","media":"爱集微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:46","pubTimestamp":1739324773,"startTime":"0","endTime":"0","summary":"美国众议员此前要求五大半导体设备商提供中国大陆客户名单。美国众议院“特别委员会”表示，2024年11月启动对荷兰ASML、日本Tokyo Electron以及美国应用材料、泛林集团与科磊等先进半导体设备商的调查后，泛林集团未能于宽容期限内提供向中国大陆出售半导体制造设备的信息。该机构表示，中国大陆目前购买的半导体制造设备比美国、韩国和中国台湾的总和还要多，已对美国国家及经济安全构成重大风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094641988238d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094641988238d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","IE00BJJMRX11.SGD","LU1868836914.USD","BK4588","LU0082616367.USD","LU0096362180.USD","LU1035773651.USD","BK4145","IE00BFSS7M15.SGD","LU0347712357.USD","IE00BQXX3C00.GBP","LU0302445910.USD","IE00BQXX3F31.USD","IE00BZ9MQY76.HKD","BK4585","LU1069347547.HKD","LU1670627923.USD","LU2413666426.HKD","LU1280957306.USD","LU0130103400.USD","LU2275660780.HKD","TEL","BK4551","LU1868836591.USD","IE00BQXX3D17.EUR","LU1983260115.SGD","IE0005OL40V9.USD","IE0004445015.USD","IE00B19Z9P08.USD","LU0648000940.SGD","BK4567","LU1642822529.SGD","LRCX","LU0061474960.USD","LU1868836757.USD","IE0009356076.USD","LU0390134368.USD","LU1917777945.USD","LU0348723411.USD","LU2360107325.USD","LU0061475181.USD","LU2413666699.HKD","IE00BZ199S13.USD","LU1721428933.USD","LU1868837136.USD","LU1815336760.USD","LU1201861165.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2509793727","title":"TEL：人工智能將推動芯片設備市場實現兩位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793727","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912215,"startTime":"0","endTime":"0","summary":"2月6日，日本芯片制造设备供应商Tokyo Electron表示，由于智能手机和个人电脑的人工智能增加了对先进制造设备的强劲需求，明年芯片设备市场将出现“两位数的增长”。TEL CEO Toshiki Kawai在一次在线会议上表示：“用于数据中心的尖端逻辑芯片和用于人工智能智能手机和个人电脑的存储芯片都有望在2026年推动先进芯片设备市场，这一趋势将推动公司的业绩进一步增长。”TEL预计，在截至3月份的当前财年，该公司的销售额将达到创纪录的2.4万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151058961ad878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151058961ad878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU2238339852.HKD","LU0640476718.USD","IE0034235188.USD","LU0130103400.USD","LU1868836591.USD","LU2413666426.HKD","LU1868836914.USD","TEL","LU0648000940.SGD","LU1939255532.USD","LU1280957306.USD","IE00B19Z9P08.USD","BK4580","LU1868837300.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0302445910.USD","LU1868837136.USD","BK4145","LU0096364046.USD","LU0347712357.USD","BK4588","BK4585","LU1721428933.USD","LU1868836757.USD","LU2298064838.USD","LU2413666699.HKD","IE00BZ199S13.USD","IE00B19Z9Z06.USD","LU2275660780.HKD","LU0390134368.USD","TOELY","LU1861214812.USD","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU1201861165.SGD","IE00B894F039.SGD","LU0061475181.USD","LU1983260115.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2509296595","title":"TE Connectivity公佈2025財年第一季度財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296595","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:40","pubTimestamp":1738809614,"startTime":"0","endTime":"0","summary":"爱尔兰戈尔韦，2025年1月24日——近日，TE Connectivity发布了截至2024年12月27日的2025财年第一季度财报。2025财年第二季度业绩展望2025财年第二季度，公司预期净销售额约为39.5亿美元。预计持续经营业务产生的GAAP每股收益将减少0.05美元，其中包含因2025年第二季度税法调整所导致的一次性非现金税收带来的影响。这一调整是基于2024财年第四季度公布的重组公告。原文标题 : TE Connectivity公布2025财年第一季度财报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104019987c0844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104019987c0844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEL"],"gpt_icon":0},{"id":"2505494980","title":"Truist Securities：維持TE Connectivity(TEL.US)評級，由持有調整至持有評級, 目標價由165.00美元調整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505494980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505494980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652360,"startTime":"0","endTime":"0","summary":"Truist Securities：维持TE Connectivity(TEL.US)评级，由持有调整至持有评级, 目标价由165.00美元调整至163.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24011247770022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEL"],"gpt_icon":0},{"id":"2505170034","title":"花旗：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由160.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:54","pubTimestamp":1737586471,"startTime":"0","endTime":"0","summary":"花旗：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23065447724759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEL"],"gpt_icon":0},{"id":"2505775800","title":"泰科電子2024財年實現淨利潤31.94億美元，同比增加67.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565213,"startTime":"0","endTime":"0","summary":"1月23日，泰科电子公布财报，公告显示公司2024财年净利润为31.94亿美元，同比增加67.75%；其中营业收入为158.45亿美元，同比减少1.18%，每股基本收益为10.40美元。从资产负债表来看，泰科电子总负债103.68亿美元，其中短期债务9.99亿美元，资产负债比为2.21，流动比率为1.61。机构评级：截至2025年1月23日，当前有17家机构对泰科电子目标价做出预测，其中目标均价为170.41美元，其中最低目标价为137.00美元，最高目标价为190.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010017a22bd166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010017a22bd166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEL"],"gpt_icon":0},{"id":"2505260477","title":"泰科電子盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260477?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:37","pubTimestamp":1737556667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时37分，泰科电子股票出现异动，股价大幅拉升5.01%。截至发稿，该股报155.73美元/股，成交量24.6612万股，换手率0.08%，振幅3.64%。泰科电子股票所在的电子元器件行业中，整体涨幅为2.29%。泰科电子公司简介：泰科电子有限公司是全球最大的电气连接器供应商，为交通、工业和通信市场提供互连和传感器解决方案。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223747986f78da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223747986f78da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0061475181.USD","BK4588","BK4580","LU1868837136.USD","IE0034235188.USD","LU2413666426.HKD","LU1721428933.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU1861219969.SGD","LU0302445910.USD","LU2275660780.HKD","LU2360107325.USD","LU2413666699.HKD","TEL","LU0096364046.USD","BK4145","LU0312595415.SGD","LU0640476718.USD","LU0648000940.SGD","IE00BZ199S13.USD","LU1983260115.SGD","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU1868836591.USD","LU1868836914.USD","LU0390134368.USD","LU1868837300.USD","LU0130103400.USD","LU1939255532.USD","LU2298064838.USD","IE00B19Z9P08.USD","LU1868836757.USD","BK4585","LU1861214812.USD","IE00BD6J9T35.USD","IE00B894F039.SGD","LU0347712357.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-10-30","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-23","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-03-28","current":22.883596,"percent":0.731588,"low":-359.241883,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"high":391.232425,"avg":10.311501,"sd":117.957969,"marketCap":43890736309},"quantilePoints":[{"date":"2020-04-03","current":12.302886,"twenty":10.435673,"median":12.582649,"eighty":19.755908,"marketCap":19610799907},{"date":"2020-04-09","current":14.919005,"twenty":10.440255,"median":12.594094,"eighty":19.688949,"marketCap":23780893328},{"date":"2020-04-17","current":14.137104,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":22534543291},{"date":"2020-04-24","current":14.705187,"twenty":10.435673,"median":12.582649,"eighty":19.544588,"marketCap":23440068385},{"date":"2020-05-01","current":33.429433,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":23367173699},{"date":"2020-05-08","current":36.217202,"twenty":10.435673,"median":12.582649,"eighty":19.667231,"marketCap":25315824252},{"date":"2020-05-15","current":33.050851,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":23102545024},{"date":"2020-05-22","current":35.971822,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":25144303358},{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.258871,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45398374235},{"date":"2024-06-07","current":13.355462,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45729101009},{"date":"2024-06-14","current":13.432299,"twenty":13.073023,"median":17.438696,"eighty":27.124978,"marketCap":45992190884},{"date":"2024-06-21","current":13.426946,"twenty":13.107509,"median":17.441868,"eighty":27.134642,"marketCap":45973862434},{"date":"2024-06-28","current":13.26725,"twenty":13.133269,"median":17.446426,"eighty":27.163634,"marketCap":45427063671},{"date":"2024-07-05","current":13.273495,"twenty":13.168656,"median":17.446426,"eighty":27.163634,"marketCap":45448446863},{"date":"2024-07-12","current":13.807004,"twenty":13.21378,"median":17.446426,"eighty":27.163634,"marketCap":47275182394},{"date":"2024-07-15","current":13.900681,"twenty":13.215646,"median":17.446426,"eighty":27.163634,"marketCap":47595930271},{"date":"2024-08-02","current":13.168641,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45682014085},{"date":"2024-08-09","current":12.568513,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":43600171250},{"date":"2024-08-16","current":13.057376,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45296037384},{"date":"2024-08-23","current":13.201932,"twenty":13.263084,"median":17.500422,"eighty":27.344158,"marketCap":45797503176},{"date":"2024-08-30","current":13.27202,"twenty":13.273495,"median":17.500422,"eighty":27.344158,"marketCap":46040638106},{"date":"2024-09-06","current":12.884785,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44697317620},{"date":"2024-09-13","current":12.626335,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":43800757567},{"date":"2024-09-20","current":13.087163,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45399369729},{"date":"2024-09-27","current":13.104685,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45460153461},{"date":"2024-10-02","current":12.918952,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44815845898},{"date":"2024-10-11","current":12.82521,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44490652930},{"date":"2024-10-18","current":12.954872,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44940452549},{"date":"2024-10-25","current":12.867263,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44636533887},{"date":"2024-10-31","current":14.447796,"twenty":13.299961,"median":17.508848,"eighty":27.351116,"marketCap":46131813704},{"date":"2024-11-08","current":14.77237,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":47168176342},{"date":"2024-11-15","current":14.358471,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45846597035},{"date":"2024-11-22","current":14.102689,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45029884409},{"date":"2024-11-29","current":14.158904,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45209381690},{"date":"2024-12-06","current":14.281642,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45601284085},{"date":"2024-12-13","current":14.177643,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45269214116},{"date":"2024-12-20","current":13.481503,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43046439461},{"date":"2024-12-27","current":13.707304,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43767420204},{"date":"2025-01-03","current":13.177,"twenty":13.297913,"median":17.512193,"eighty":27.35962,"marketCap":42074162525},{"date":"2025-01-10","current":13.463701,"twenty":13.297726,"median":17.485757,"eighty":27.368125,"marketCap":42989598655},{"date":"2025-01-17","current":13.462764,"twenty":13.273495,"median":17.445732,"eighty":27.368125,"marketCap":42986607034},{"date":"2025-01-24","current":24.428698,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46854242091},{"date":"2025-01-31","current":23.303592,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":44696289895},{"date":"2025-02-07","current":22.784041,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":43699790274},{"date":"2025-02-14","current":23.834032,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":45713674239},{"date":"2025-02-21","current":24.232252,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46477458380},{"date":"2025-02-28","current":23.606923,"twenty":13.273495,"median":17.439577,"eighty":27.368125,"marketCap":45278078596},{"date":"2025-03-07","current":22.911595,"twenty":13.273495,"median":17.469009,"eighty":27.376629,"marketCap":43944439882},{"date":"2025-03-14","current":21.967381,"twenty":13.273495,"median":17.512193,"eighty":27.376629,"marketCap":42133436079},{"date":"2025-03-21","current":22.754485,"twenty":13.306821,"median":17.547253,"eighty":27.376629,"marketCap":43643103170},{"date":"2025-03-28","current":22.883596,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"marketCap":43890736309}],"updateTime":1743458272859}}}