美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tsakos Energy Navigation Ltd

16.88

+0.48002.93%

盤後：16.880.00000.00%16:44 EDT

成交量：29.11萬

成交額：488.65萬

市值：5.09億

市盈率：3.36

高：17.04

開：16.36

低：16.22

收：16.40

資料載入中...

總覽公司新聞公告

天納克2025上海車展展示在華30年成就與未來佈局

中关村在线

Tsakos Energy Navigation Ltd盤中異動早盤快速拉昇5.30%

Tsakos Energy Navigation Ltd盤中異動急速拉昇5.43%

Tsakos Energy Navigation Ltd盤中異動股價大跌5.04%

Tsakos Energy Navigation Ltd盤中異動股價大漲5.07%

Tsakos Energy Navigation Ltd盤中異動下午盤股價大跌5.01%報16.29美元

Tsakos Energy Navigation：2024年Q4財報實現營收1.883億美元，預期值為1.544億美元；每股收益為0.42美元，預期值為0.40美元。

TEN Holdings股價飆漲超53%！推出對話式AI解決方案

兩大韓國船企同日簽訂2型15艘新船訂單總價值接近30億美元

Tsakos Energy Navigation Ltd盤中異動早盤股價大跌5.01%報15.74美元

Tsakos Energy Navigation Ltd盤中異動股價大漲5.54%

Tsakos Energy Navigation Ltd盤中異動早盤股價大跌5.27%

Tsakos Energy Navigation Ltd盤中異動下午盤快速下跌5.00%

Tsakos Energy Navigation Ltd盤中異動早盤股價大漲5.11%報20.16美元

Tsakos Energy Navigation Ltd盤中異動快速拉昇6.22%

Tsakos Energy Navigation Ltd盤中異動股價大漲5.44%

Tsakos Energy Navigation Ltd盤中異動股價大漲5.25%報18.25美元

渤海汽車：天納克減振已完成資產移交累計收到全部補償款1.89億元

Tsakos Energy Navigation Ltd盤中異動臨近午盤股價大漲5.00%報16.95美元

Tsakos Energy Navigation Ltd盤中異動股價大跌5.01%報16.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":16.88,"timestamp":1745611200000,"preClose":16.4,"halted":0,"volume":291079,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:44 EDT","volume":2640,"amount":44562.5,"timestamp":1745613878437},"delay":0,"floatShares":21962398,"shares":30127603,"eps":5.025215,"marketStatus":"休市中","change":0.48,"latestTime":"04-25 16:00:00 EDT","open":16.36,"high":17.04,"low":16.2234,"amount":4886541.979957,"amplitude":0.049793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.025215,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":16.4,"dividendRate":0.088863,"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:44 EDT","volume":2640,"amount":44562.5,"timestamp":1745613878437},"volumeRatio":1.3411146018978672,"impliedVol":0.3313,"impliedVolPercentile":0.1553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":21962398,"roa":"3.87%","roe":"10.62%","lyrEps":5.025215,"volumeRatio":1.3411146018978672,"shares":30127603,"dividePrice":1.5,"high":17.04,"amplitude":0.049793,"preClose":16.4,"low":16.2234,"week52Low":13.402,"pbRate":"0.30","psRate":"0.63","week52High":31.48,"institutionHeld":0.3113,"latestPrice":16.88,"eps":5.025215,"divideRate":0.088863,"volume":291079,"delay":0,"ttmEps":5.025215,"open":16.36,"prevYearClose":17.34,"prevWeekClose":16.22,"prevMonthClose":17.06,"prevQuarterClose":17.06,"fiveDayClose":16.22,"twentyDayClose":16.9,"sixtyDayClose":17.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529674154","title":"天納克2025上海車展展示在華30年成就與未來佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674154","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:20","pubTimestamp":1745482814,"startTime":"0","endTime":"0","summary":"汽车零部件供应商天纳克在2025年上海车展上展示了其进入中国市场30年以来的重要成就，涵盖了本地投资、行业合作以及先进的出行解决方案。天纳克正不断加大在中国市场的布局，深化对本土市场的承诺，并致力于区域的长远发展。在技术创新方面，天纳克在本届上海车展上展出了多项核心技术，包括空气净化技术、动力总成技术、悬架系统技术、制动系统技术，同时还展示了旗下多个售后市场品牌的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417105294e0c661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417105294e0c661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"2526670956","title":"Tsakos Energy Navigation Ltd盤中異動 早盤快速拉昇5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Tsakos Energy Navigation Ltd股票出现异动，股价大幅上涨5.30%。截至发稿，该股报15.31美元/股，成交量3.8216万股，换手率0.13%，振幅3.11%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.93%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121355097356b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121355097356b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2526331919","title":"Tsakos Energy Navigation Ltd盤中異動 急速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Tsakos Energy Navigation Ltd股票出现波动，股价急速上涨5.43%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.17%。其相关个股中，International Seaways, Inc.、Dorian Lpg Ltd.、Frontline Plc涨幅较大，Kinetik Holdings Inc.、DHT控股、Nordic American Tankers Limited较为活跃，换手率分别为1.46%、1.27%、1.15%，振幅较大的相关个股有Knot Offshore Partners Lp、Dorian Lpg Ltd.、Imperial Petroleum Inc.，振幅分别为13.60%、8.77%、8.56%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012533a6b5a828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012533a6b5a828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"2526291846","title":"Tsakos Energy Navigation Ltd盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526291846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526291846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:10","pubTimestamp":1744132213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时10分，Tsakos Energy Navigation Ltd股票出现异动，股价大幅下跌5.04%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为0.14%。其相关个股中，Venture Global, Inc.、Summit Midstream Corporation、Brooge Energy Limited涨幅较大，Summit Midstream Corporation、Dorian Lpg Ltd.、Scorpio Tankers Inc.较为活跃，换手率分别为1.80%、1.53%、1.20%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Venture Global, Inc.、Brooge Energy Limited，振幅分别为24.49%、22.86%、11.53%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011014973236bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011014973236bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2525026633","title":"Tsakos Energy Navigation Ltd盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，Tsakos Energy Navigation Ltd股票出现异动，股价急速拉升5.07%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为3.46%。其相关个股中，Dorian Lpg Ltd.、Navigator Holdings Ltd.、Scorpio Tankers Inc.涨幅较大，Summit Midstream Corporation、Dorian Lpg Ltd.、Excelerate Energy, Inc.较为活跃，换手率分别为0.70%、0.68%、0.64%，振幅较大的相关个股有Dorian Lpg Ltd.、Cbl International Limited、Summit Midstream Corporation，振幅分别为10.53%、10.19%、9.98%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214847a6b2c537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214847a6b2c537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2524297299","title":"Tsakos Energy Navigation Ltd盤中異動 下午盤股價大跌5.01%報16.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:03","pubTimestamp":1743703391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时03分，Tsakos Energy Navigation Ltd股票出现异动，股价大幅下跌5.01%。截至发稿，该股报16.29美元/股，成交量16.5956万股，换手率0.56%，振幅3.50%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为4.41%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020311972dcc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020311972dcc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2522430118","title":"Tsakos Energy Navigation：2024年Q4財報實現營收1.883億美元，預期值為1.544億美元；每股收益為0.42美元，預期值為0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082329,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation(TEN.US)：2024年Q4财报实现营收1.883亿美元，预期值为1.544亿美元；每股收益为0.42美元，预期值为0.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721340694c2f138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721340694c2f138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN"],"gpt_icon":0},{"id":"2522038137","title":"TEN Holdings股價飆漲超53%！推出對話式AI解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038137","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:59","pubTimestamp":1742864398,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TEN Holdings周一收涨53.57%，至2.15美元，盘中一度飙涨87%至2.62美元的高点。TEN Holdings是一家提供活动策划、制作和广播服务的公司。TEN Holdings首席执行官Randy Jones表示：“在TEN Holdings，我们致力于为客户提供最先进、最有效的解决方案。通过现在提供的对话式人工智能解决方案，我们相信我们可以提升虚拟活动体验，同时使活动公司能够更有效地扩大规模并做出数据驱动的决策。”","market":"hk","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266899.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TEN Holdings股价飙涨超53%！推出对话式AI解决方案","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEN","BK4009","BK4124","BK4144","XHLD"],"gpt_icon":0},{"id":"2520504597","title":"兩大韓國船企同日簽訂2型15艘新船訂單 總價值接近30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520504597","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520504597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:49","pubTimestamp":1742201377,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5113","LU0630314457.HKD","LU0823039010.USD","LU0345780950.USD","LU0345770993.USD","BK4144","LU0251142724.SGD","BK6515","LU0345781412.USD","LU0345770308.USD","TEN","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","BK4124","IE00B29SXK94.USD","LU0162691827.USD","LU0170899867.USD","LU0368265418.SGD","BK6005","LU0048573561.USD","LU0122376428.USD","5PF.SI","LU0868486357.SGD","LU0742534661.SGD","LU0431992006.USD","LU0072461881.USD","LU0788109394.HKD","LU0823038988.USD","SG9999004220.SGD","SMSN.UK","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2518274672","title":"Tsakos Energy Navigation Ltd盤中異動 早盤股價大跌5.01%報15.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:57","pubTimestamp":1741618677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时57分，Tsakos Energy Navigation Ltd股票出现异动，股价急速下挫5.01%。截至发稿，该股报15.74美元/股，成交量9.1997万股，换手率0.31%，振幅3.26%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为0.41%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022575798a2b222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022575798a2b222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2508646334","title":"Tsakos Energy Navigation Ltd盤中異動 股價大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508646334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508646334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:26","pubTimestamp":1738682807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时26分，Tsakos Energy Navigation Ltd股票出现异动，股价快速上涨5.54%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.71%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、Torm Plc涨幅较大，Frontline Plc、Dorian Lpg Ltd.、DHT控股较为活跃，换手率分别为1.01%、0.76%、0.65%，振幅较大的相关个股有Frontline Plc、DHT控股、Scorpio Tankers Inc.，振幅分别为8.55%、7.34%、6.75%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232647a23933d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232647a23933d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2505270028","title":"Tsakos Energy Navigation Ltd盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:43","pubTimestamp":1737474185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时43分，Tsakos Energy Navigation Ltd股票出现异动，股价大幅跳水5.27%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.29%。其相关个股中，Brooge Energy Limited、South Bow Corporation、BPT信托涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.90%、0.79%、0.74%，振幅较大的相关个股有Brooge Energy Limited、Imperial Petroleum Inc.、BPT信托，振幅分别为11.95%、6.40%、6.27%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234306a22a6721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234306a22a6721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2504941019","title":"Tsakos Energy Navigation Ltd盤中異動 下午盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941019?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:36","pubTimestamp":1737056210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时36分，Tsakos Energy Navigation Ltd股票出现波动，股价大幅下跌5.00%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.49%。其相关个股中，Kinetik Holdings Inc.、Plains All American Pipeline, L.P.、Global Partners涨幅较大，BPT信托、帝凯油轮、Frontline Plc较为活跃，换手率分别为2.89%、1.69%、1.41%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为22.76%、17.48%、9.25%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033650a224a12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033650a224a12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2503588410","title":"Tsakos Energy Navigation Ltd盤中異動 早盤股價大漲5.11%報20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588410?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升5.11%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.13%。其相关个股中，帝凯油轮、Frontline Plc、Tsakos Energy Navigation Ltd涨幅较大，Frontline Plc、帝凯油轮、Torm Plc较为活跃，换手率分别为0.29%、0.21%、0.17%，振幅较大的相关个股有Navigator Holdings Ltd.、Pyxis Tankers Inc.、Nordic American Tankers Limited，振幅分别为3.23%、2.14%、2.08%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231599864d5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231599864d5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2502893174","title":"Tsakos Energy Navigation Ltd盤中異動 快速拉昇6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升6.22%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.88%。其相关个股中，Frontline Plc、International Seaways, Inc.、帝凯油轮涨幅较大，BPT信托、海洋石油信托、Frontline Plc较为活跃，换手率分别为0.56%、0.51%、0.48%，振幅较大的相关个股有Nordic American Tankers Limited、Frontline Plc、International Seaways, Inc.，振幅分别为2.75%、2.72%、2.46%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223145aba6026d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223145aba6026d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2501964789","title":"Tsakos Energy Navigation Ltd盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501964789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501964789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Tsakos Energy Navigation Ltd股票出现异动，股价急速拉升5.44%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.35%。其相关个股中，Frontline Plc、DHT控股、帝凯油轮涨幅较大，BPT信托、Frontline Plc、Torm Plc较为活跃，换手率分别为1.01%、0.40%、0.21%，振幅较大的相关个股有Excelerate Energy, Inc.、BPT信托、Nordic American Tankers Limited，振幅分别为4.70%、3.87%、3.15%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223401a218e7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223401a218e7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2500975921","title":"Tsakos Energy Navigation Ltd盤中異動 股價大漲5.25%報18.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:30","pubTimestamp":1735831830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时30分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升5.25%。截至发稿，该股报18.25美元/股，成交量11.5733万股，换手率0.39%，振幅4.56%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.58%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233030ab9c049e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233030ab9c049e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2494604816","title":"渤海汽車：天納克減振已完成資產移交 累計收到全部補償款1.89億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494604816","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494604816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:57","pubTimestamp":1735117020,"startTime":"0","endTime":"0","summary":"观点网讯：12月25日，渤海汽车发布公告，披露其参股公司天纳克（北京）汽车减振器有限公司（以下简称“天纳克减振”）厂区土地及其地上物资产腾退的最新进展。据公告，兴湾公司拟收购天纳克减振位于北京市通州区通州工业开发区梧桐路的国有土地使用权及国有土地范围内的房屋所有权及其他地上物等实物资产，腾退补偿款为 18,899.57 万元。天纳克减振已完成资产移交，且渤海汽车收到补偿款尾款3779.91万元，累计收到全部补偿款1.89亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225172429984e971b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225172429984e971b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2493179333","title":"Tsakos Energy Navigation Ltd盤中異動 臨近午盤股價大漲5.00%報16.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179333?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:57","pubTimestamp":1734973032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时57分，Tsakos Energy Navigation Ltd股票出现波动，股价急速拉升5.00%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.07%。其相关个股中，Tsakos Energy Navigation Ltd、Dorian Lpg Ltd.、Torm Plc涨幅较大，Scorpio Tankers Inc.、Torm Plc、BPT信托较为活跃，换手率分别为0.95%、0.62%、0.52%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、BPT信托，振幅分别为10.87%、7.83%、5.98%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224005712ab8e81be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224005712ab8e81be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2491697985","title":"Tsakos Energy Navigation Ltd盤中異動 股價大跌5.01%報16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:46","pubTimestamp":1734360395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Tsakos Energy Navigation Ltd股票出现异动，股价急速下跌5.01%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为0.29%。其相关个股中，Global Partners、海洋石油信托、Cheniere Energy Partners, Lp涨幅较大，BPT信托、Nordic American Tankers Limited、Tsakos Energy Navigation Ltd较为活跃，换手率分别为0.32%、0.31%、0.23%，振幅较大的相关个股有Brooge Energy Limited、Dynagas Lng Partners Lp、Cmb.Tech Nv，振幅分别为19.10%、6.78%、5.57%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622463595ea139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622463595ea139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TEN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-16","symbol":"TEN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"TEN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-09-11","symbol":"TEN","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-07-12","symbol":"TEN","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.08,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2025-04-24","current":2.677158,"percent":0.665019,"low":-23.689758,"twenty":-4.134113,"median":-0.463916,"eighty":3.670606,"high":45.865352,"avg":0.797887,"sd":12.547018,"marketCap":471798262},"quantilePoints":[{"date":"2020-05-01","current":-1.192094,"twenty":6.131791,"median":11.204981,"eighty":15.63126,"marketCap":398159432},{"date":"2020-05-08","current":-1.296706,"twenty":5.57538,"median":11.183547,"eighty":15.587423,"marketCap":433099953},{"date":"2020-05-15","current":-0.344701,"twenty":5.327857,"median":11.148239,"eighty":15.55559,"marketCap":364004152},{"date":"2020-05-22","current":-0.423951,"twenty":5.116531,"median":11.098822,"eighty":15.46911,"marketCap":447692607},{"date":"2020-05-29","current":-0.520129,"twenty":5.038518,"median":11.028769,"eighty":15.429911,"marketCap":549256266},{"date":"2020-06-05","current":-0.787118,"twenty":4.965969,"median":10.985361,"eighty":15.385808,"marketCap":831196983},{"date":"2020-06-12","current":-0.629387,"twenty":4.889793,"median":10.916712,"eighty":15.355605,"marketCap":664632582},{"date":"2020-06-19","current":-0.602457,"twenty":4.823925,"median":10.867812,"eighty":15.281849,"marketCap":636194758},{"date":"2020-06-26","current":-0.533209,"twenty":4.775158,"median":10.811605,"eighty":15.212373,"marketCap":563068924},{"date":"2020-07-02","current":-0.565525,"twenty":4.75195,"median":10.784324,"eighty":15.166261,"marketCap":597194313},{"date":"2020-07-10","current":-0.527823,"twenty":4.671094,"median":10.745911,"eighty":15.16214,"marketCap":557381359},{"date":"2020-07-17","current":-0.597071,"twenty":4.566951,"median":10.644642,"eighty":15.102976,"marketCap":630507193},{"date":"2020-07-24","current":-0.580913,"twenty":4.530676,"median":10.574611,"eighty":15.082653,"marketCap":613444498},{"date":"2020-07-31","current":-0.570141,"twenty":4.494402,"median":10.539998,"eighty":15.028672,"marketCap":602069369},{"date":"2020-08-07","current":-0.463607,"twenty":4.462232,"median":10.451551,"eighty":14.974341,"marketCap":663885057},{"date":"2020-08-14","current":-0.571422,"twenty":4.396461,"median":10.386781,"eighty":14.923205,"marketCap":818276931},{"date":"2020-08-21","current":-0.474388,"twenty":4.364697,"median":10.313267,"eighty":14.890775,"marketCap":679324245},{"date":"2020-08-28","current":-0.484603,"twenty":4.344377,"median":10.263027,"eighty":14.890775,"marketCap":693950843},{"date":"2020-09-04","current":-0.499356,"twenty":4.294289,"median":10.214239,"eighty":14.890775,"marketCap":715078152},{"date":"2020-09-11","current":-0.454528,"twenty":4.248812,"median":10.196233,"eighty":14.890775,"marketCap":650883636},{"date":"2020-09-18","current":-0.427858,"twenty":4.226074,"median":10.157488,"eighty":14.840815,"marketCap":612691962},{"date":"2020-09-25","current":-0.362033,"twenty":4.202139,"median":10.114413,"eighty":14.836196,"marketCap":518431660},{"date":"2020-10-02","current":-0.428425,"twenty":4.124923,"median":10.030498,"eighty":14.836196,"marketCap":613504551},{"date":"2020-10-09","current":-0.500491,"twenty":4.066906,"median":9.962889,"eighty":14.769163,"marketCap":716703330},{"date":"2020-10-16","current":-0.497086,"twenty":4.008324,"median":9.87005,"eighty":14.650253,"marketCap":711827797},{"date":"2020-10-23","current":-0.522622,"twenty":3.933917,"median":9.634583,"eighty":14.577505,"marketCap":748394294},{"date":"2020-10-30","current":-0.489142,"twenty":3.878503,"median":9.273959,"eighty":14.478026,"marketCap":700451554},{"date":"2020-11-06","current":-0.322707,"twenty":3.81607,"median":9.194851,"eighty":14.437962,"marketCap":645736093},{"date":"2020-11-13","current":-0.345903,"twenty":3.76806,"median":8.691993,"eighty":14.437962,"marketCap":692150920},{"date":"2020-11-20","current":-0.418339,"twenty":3.739894,"median":8.56731,"eighty":14.437962,"marketCap":837095465},{"date":"2020-11-27","current":-0.452929,"twenty":3.718527,"median":8.544832,"eighty":14.437962,"marketCap":906310557},{"date":"2020-12-04","current":-0.45008,"twenty":3.67061,"median":8.488173,"eighty":14.437962,"marketCap":900610491},{"date":"2020-12-11","current":-0.418339,"twenty":3.641953,"median":8.412024,"eighty":14.437962,"marketCap":837095465},{"date":"2020-12-18","current":-0.417932,"twenty":3.583914,"median":8.343568,"eighty":14.437962,"marketCap":836281170},{"date":"2020-12-24","current":-0.419966,"twenty":3.547639,"median":8.295369,"eighty":14.437962,"marketCap":840352646},{"date":"2020-12-31","current":-0.430954,"twenty":3.469213,"median":8.210048,"eighty":14.437962,"marketCap":862338616},{"date":"2021-01-08","current":-0.495251,"twenty":3.439324,"median":8.190527,"eighty":14.45398,"marketCap":990997258},{"date":"2021-01-15","current":-0.431943,"twenty":3.396738,"median":8.12974,"eighty":14.45398,"marketCap":864317082},{"date":"2021-01-22","current":-0.42442,"twenty":3.346168,"median":8.111853,"eighty":14.45398,"marketCap":849264814},{"date":"2021-01-29","current":-0.396706,"twenty":3.270173,"median":8.084719,"eighty":14.45398,"marketCap":793809089},{"date":"2021-02-05","current":-0.424816,"twenty":3.24248,"median":8.064107,"eighty":14.468507,"marketCap":850057038},{"date":"2021-02-12","current":-0.410563,"twenty":3.076816,"median":8.057766,"eighty":14.468507,"marketCap":821536951},{"date":"2021-02-19","current":-0.394331,"twenty":2.967672,"median":8.042541,"eighty":14.468507,"marketCap":789055741},{"date":"2021-02-26","current":-0.585965,"twenty":2.79551,"median":8.004174,"eighty":14.468507,"marketCap":891252720},{"date":"2021-03-05","current":-0.585413,"twenty":2.649986,"median":7.963589,"eighty":14.472015,"marketCap":890412661},{"date":"2021-03-12","current":-0.651894,"twenty":-0.339066,"median":7.939208,"eighty":14.472015,"marketCap":991530373},{"date":"2021-03-19","current":-0.620646,"twenty":-0.350786,"median":7.921855,"eighty":14.475522,"marketCap":944002471},{"date":"2021-03-26","current":-0.56246,"twenty":-0.371571,"median":7.883547,"eighty":14.472015,"marketCap":855502239},{"date":"2021-04-01","current":-0.577546,"twenty":-0.386072,"median":7.859995,"eighty":14.472015,"marketCap":878446744},{"date":"2021-04-09","current":-0.573393,"twenty":-0.395914,"median":7.787157,"eighty":14.475522,"marketCap":872131316},{"date":"2021-04-16","current":-0.579321,"twenty":-0.397894,"median":7.749823,"eighty":14.475522,"marketCap":881147711},{"date":"2021-04-23","current":-0.568015,"twenty":-0.402408,"median":7.726066,"eighty":14.475522,"marketCap":863951109},{"date":"2021-04-30","current":-0.573943,"twenty":-0.408564,"median":7.669764,"eighty":14.475522,"marketCap":872967677},{"date":"2021-05-07","current":-1.507854,"twenty":-0.41241,"median":7.632392,"eighty":14.475522,"marketCap":930345834},{"date":"2021-05-14","current":-1.80289,"twenty":-0.418339,"median":7.581938,"eighty":14.475522,"marketCap":1112383093},{"date":"2021-05-21","current":-1.880078,"twenty":-0.419966,"median":7.521348,"eighty":14.475522,"marketCap":1160008057},{"date":"2021-05-28","current":-2.118534,"twenty":-0.423951,"median":7.50953,"eighty":14.475522,"marketCap":1307135179},{"date":"2021-06-04","current":-2.912467,"twenty":-0.424816,"median":7.482378,"eighty":14.475522,"marketCap":1796991954},{"date":"2021-06-11","current":-2.821495,"twenty":-0.427858,"median":7.451814,"eighty":14.475522,"marketCap":1740862532},{"date":"2021-06-18","current":-2.989655,"twenty":-0.431943,"median":7.411837,"eighty":14.475522,"marketCap":1844616918},{"date":"2021-06-25","current":-2.878008,"twenty":-0.435519,"median":7.375807,"eighty":14.476023,"marketCap":1775730809},{"date":"2021-07-02","current":-2.741551,"twenty":-0.443976,"median":7.320534,"eighty":14.476023,"marketCap":1691536676},{"date":"2021-07-09","current":-2.530662,"twenty":-0.446829,"median":7.183841,"eighty":14.476023,"marketCap":1561418470},{"date":"2021-07-16","current":-2.481041,"twenty":-0.459067,"median":7.113464,"eighty":14.476023,"marketCap":1530802422},{"date":"2021-07-23","current":-2.332179,"twenty":-0.465082,"median":6.980308,"eighty":14.476023,"marketCap":1438954276},{"date":"2021-07-30","current":-2.435555,"twenty":-0.473934,"median":6.859011,"eighty":14.476023,"marketCap":1502737710},{"date":"2021-08-06","current":-2.249477,"twenty":-0.476714,"median":6.735477,"eighty":14.476023,"marketCap":1387927529},{"date":"2021-08-13","current":-5.158024,"twenty":-0.484603,"median":6.723985,"eighty":14.475522,"marketCap":1428772517},{"date":"2021-08-20","current":-4.601679,"twenty":-0.488007,"median":6.691666,"eighty":14.475522,"marketCap":1274665097},{"date":"2021-08-27","current":-4.616475,"twenty":-0.490731,"median":6.665091,"eighty":14.476524,"marketCap":1278763699},{"date":"2021-09-03","current":-4.285036,"twenty":-0.498789,"median":6.613379,"eighty":14.476524,"marketCap":1186955023},{"date":"2021-09-10","current":-4.006864,"twenty":-0.500945,"median":6.557358,"eighty":14.476524,"marketCap":1109901313},{"date":"2021-09-17","current":-3.977271,"twenty":-0.509684,"median":6.505646,"eighty":14.476524,"marketCap":1101704110},{"date":"2021-09-24","current":-4.208095,"twenty":-0.518901,"median":6.435979,"eighty":14.445971,"marketCap":1165642295},{"date":"2021-10-01","current":-4.222891,"twenty":-0.528466,"median":6.414432,"eighty":14.43088,"marketCap":1169740896},{"date":"2021-10-08","current":-4.302792,"twenty":-0.535333,"median":6.400786,"eighty":14.412858,"marketCap":1191873345},{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-07-05","current":4.899166,"twenty":-4.083805,"median":-0.498789,"eighty":3.90124,"marketCap":870415288},{"date":"2024-07-12","current":4.598573,"twenty":-4.083805,"median":-0.498789,"eighty":3.909533,"marketCap":817010147},{"date":"2024-07-15","current":4.437482,"twenty":-4.083805,"median":-0.498789,"eighty":3.914011,"marketCap":788389712},{"date":"2024-08-02","current":4.166782,"twenty":-4.129378,"median":-0.507301,"eighty":3.931729,"marketCap":740295579},{"date":"2024-08-09","current":3.95753,"twenty":-4.129378,"median":-0.507301,"eighty":3.966634,"marketCap":703118519},{"date":"2024-08-16","current":4.092049,"twenty":-4.129378,"median":-0.507301,"eighty":3.994066,"marketCap":727018057},{"date":"2024-08-23","current":4.00237,"twenty":-4.129378,"median":-0.507301,"eighty":4.018436,"marketCap":711085032},{"date":"2024-08-30","current":4.028942,"twenty":-4.129378,"median":-0.507301,"eighty":4.052192,"marketCap":715805928},{"date":"2024-09-06","current":3.896083,"twenty":-4.129378,"median":-0.507301,"eighty":4.059071,"marketCap":692201446},{"date":"2024-09-13","current":3.760512,"twenty":-4.129378,"median":-0.507301,"eighty":4.051581,"marketCap":727313113},{"date":"2024-09-20","current":3.952733,"twenty":-4.129378,"median":-0.507301,"eighty":4.01167,"marketCap":764490173},{"date":"2024-09-27","current":3.94358,"twenty":-4.129378,"median":-0.507301,"eighty":3.992073,"marketCap":762719837},{"date":"2024-10-04","current":4.06715,"twenty":-4.129378,"median":-0.507301,"eighty":3.977595,"marketCap":786619375},{"date":"2024-10-11","current":3.839841,"twenty":-4.129378,"median":-0.507301,"eighty":3.993399,"marketCap":742656027},{"date":"2024-10-18","current":3.69949,"twenty":-4.129378,"median":-0.507301,"eighty":3.985528,"marketCap":715510872},{"date":"2024-10-25","current":3.453874,"twenty":-4.129378,"median":-0.507301,"eighty":3.950002,"marketCap":668006851},{"date":"2024-10-31","current":3.270806,"twenty":-4.129378,"median":-0.507301,"eighty":3.936744,"marketCap":632600128},{"date":"2024-11-08","current":3.327252,"twenty":-4.131746,"median":-0.507559,"eighty":3.908428,"marketCap":643517201},{"date":"2024-11-15","current":3.205207,"twenty":-4.131746,"median":-0.507559,"eighty":3.890153,"marketCap":619912719},{"date":"2024-11-22","current":3.072483,"twenty":-4.131746,"median":-0.507559,"eighty":3.872794,"marketCap":594242844},{"date":"2024-11-29","current":2.84079,"twenty":-4.131746,"median":-0.507559,"eighty":3.851243,"marketCap":536116806},{"date":"2024-12-06","current":2.859552,"twenty":-4.131746,"median":-0.507559,"eighty":3.82764,"marketCap":539657478},{"date":"2024-12-13","current":2.817339,"twenty":-4.131746,"median":-0.507559,"eighty":3.814547,"marketCap":531690966},{"date":"2024-12-20","current":2.535917,"twenty":-4.131746,"median":-0.507559,"eighty":3.797113,"marketCap":478580880},{"date":"2024-12-27","current":2.676628,"twenty":-4.131746,"median":-0.507559,"eighty":3.776511,"marketCap":505135923},{"date":"2025-01-03","current":2.811085,"twenty":-4.131746,"median":-0.507559,"eighty":3.757506,"marketCap":530510741},{"date":"2025-01-10","current":2.817339,"twenty":-4.134113,"median":-0.507818,"eighty":3.745329,"marketCap":531690966},{"date":"2025-01-17","current":2.979938,"twenty":-4.134113,"median":-0.507818,"eighty":3.73147,"marketCap":562376793},{"date":"2025-01-24","current":2.798577,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":528150293},{"date":"2025-01-31","current":2.839227,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":535821750},{"date":"2025-02-07","current":2.904892,"twenty":-4.134113,"median":-0.507818,"eighty":3.69949,"marketCap":548214103},{"date":"2025-02-14","current":2.756364,"twenty":-4.134113,"median":-0.507818,"eighty":3.682965,"marketCap":520183780},{"date":"2025-02-21","current":2.676628,"twenty":-4.134113,"median":-0.507818,"eighty":3.676606,"marketCap":505135923},{"date":"2025-02-28","current":2.48745,"twenty":-4.134113,"median":-0.507818,"eighty":3.669106,"marketCap":469434143},{"date":"2025-03-07","current":2.562496,"twenty":-4.134113,"median":-0.500491,"eighty":3.670606,"marketCap":483596833},{"date":"2025-03-14","current":2.47807,"twenty":-4.134113,"median":-0.496235,"eighty":3.670606,"marketCap":467663807},{"date":"2025-03-21","current":2.712587,"twenty":-4.134113,"median":-0.488858,"eighty":3.670606,"marketCap":511922212},{"date":"2025-03-28","current":2.829495,"twenty":-4.134113,"median":-0.485054,"eighty":3.670606,"marketCap":498644690},{"date":"2025-04-04","current":2.708948,"twenty":-4.134113,"median":-0.478501,"eighty":3.670606,"marketCap":477400656},{"date":"2025-04-11","current":2.43437,"twenty":-4.134113,"median":-0.474388,"eighty":3.669106,"marketCap":429011467},{"date":"2025-04-17","current":2.678868,"twenty":-4.134113,"median":-0.470416,"eighty":3.669106,"marketCap":472099539},{"date":"2025-04-24","current":2.677158,"twenty":-4.134113,"median":-0.463916,"eighty":3.670606,"marketCap":471798262}],"updateTime":1745645356808}}}