美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿根廷電信

9.72

-0.4100-4.05%

成交量：8.71萬

成交額：86.23萬

市值：41.87億

市盈率：4.26

高：10.16

開：10.16

低：9.72

收：10.13

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

阿根廷電信盤中異動快速拉昇5.31%報10.71美元

阿根廷電信盤中異動早盤股價大跌5.22%

阿根廷電信盤中異動早盤股價大跌5.04%報9.90美元

阿根廷電信盤中異動早盤股價大跌5.29%報10.03美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEO\",,,,,undefined,":{"symbol":"TEO","market":"US","secType":"STK","nameCN":"阿根廷電信","latestPrice":9.72,"timestamp":1745602529551,"preClose":10.13,"halted":0,"volume":87095,"delay":0,"floatShares":36640521,"shares":430737602,"eps":2.279725,"marketStatus":"交易中","change":-0.41,"latestTime":"04-25 13:37:02 EDT","open":10.16,"high":10.16,"low":9.72,"amount":862285.3539250001,"amplitude":0.043435,"askPrice":9.79,"askSize":66,"bidPrice":9.71,"bidSize":93,"shortable":3,"etf":0,"ttmEps":2.279725,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":10.13,"dividendRate":0.004785,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.13,"latestTime":"04:39 EDT","volume":1,"amount":10.7,"timestamp":1745570347983},"postHourTrading":{"tag":"盘后","latestPrice":10.1601,"preClose":10.13,"latestTime":"16:50 EDT","volume":1142,"amount":11592.77,"timestamp":1745527852166},"volumeRatio":0.839266,"impliedVol":0.3353,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEO\",,,,,undefined,":{"symbol":"TEO","floatShares":36640521,"roa":"-0.74%","roe":"19.82%","lyrEps":2.279725,"volumeRatio":0.839266,"shares":430737602,"dividePrice":0.056047,"high":10.16,"amplitude":0.043435,"preClose":10.13,"low":9.72,"week52Low":5.52,"pbRate":"0.20","psRate":"0.26","week52High":15.535,"institutionHeld":0.029,"latestPrice":9.72,"committee":0.169811,"eps":2.279725,"divideRate":0.004785,"volume":87095,"delay":0,"ttmEps":2.279725,"open":10.16,"prevYearClose":12.59,"prevWeekClose":10.95,"prevMonthClose":10.19,"prevQuarterClose":10.19,"fiveDayClose":10.95,"twentyDayClose":10.59,"sixtyDayClose":12.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526667096","title":"阿根廷電信盤中異動 快速拉昇5.31%報10.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:47","pubTimestamp":1744379242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时47分，阿根廷电信股票出现波动，股价急速拉升5.31%。截至发稿，该股报10.71美元/股，成交量3717股，换手率0.00%，振幅4.52%。阿根廷电信股票所在的电信服务行业中，整体涨幅为0.55%。其相关个股中，阿根廷电信、Crexendo, Inc.、韩国SK电信涨幅较大，Surgepays, Inc.、Picocela Inc、Sunrise Communications Ag Ads Each Repr 1 Ord Class A较为活跃，换手率分别为0.20%、0.17%、0.09%，振幅较大的相关个股有Picocela Inc、阿根廷电信、Surgepays, Inc.，振幅分别为11.34%、5.41%、4.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214722a6b7df8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214722a6b7df8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","TEO"],"gpt_icon":0},{"id":"2526396972","title":"阿根廷電信盤中異動 早盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:01","pubTimestamp":1744210903,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时01分，阿根廷电信股票出现异动，股价急速跳水5.22%。截至发稿，该股报9.00美元/股，成交量1.9496万股，换手率0.00%，振幅7.01%。阿根廷电信股票所在的电信服务行业中，整体跌幅为1.53%。阿根廷电信公司简介：阿根廷电信有限公司为其客户提供四合一服务，包括移动电话服务、有线电视服务、互联网服务和固定电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230143a6b59285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230143a6b59285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEO","BK4115"],"gpt_icon":0},{"id":"2524788150","title":"阿根廷電信盤中異動 早盤股價大跌5.04%報9.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，阿根廷电信股票出现波动，股价大幅下跌5.04%。截至发稿，该股报9.90美元/股，成交量8.1957万股，换手率0.02%，振幅3.68%。最近的财报数据显示，该股实现营业收入43.34亿美元，净利润11.06亿美元，每股收益2.57美元，毛利5.81亿美元，市盈率4.35倍。机构评级方面，在所有3家参与评级的机构中，33%的券商给予持有建议，67%的券商给予卖出建议，无券商给予买入建议。阿根廷电信股票所在的电信服务行业中，整体跌幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220546a6afb8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220546a6afb8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEO","BK4115"],"gpt_icon":0},{"id":"2524221265","title":"阿根廷電信盤中異動 早盤股價大跌5.29%報10.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，阿根廷电信股票出现波动，股价快速跳水5.29%。截至发稿，该股报10.03美元/股，成交量2920股，换手率0.00%，振幅1.94%。最近的财报数据显示，该股实现营业收入43.34亿美元，净利润11.06亿美元，每股收益2.57美元，毛利5.81亿美元，市盈率4.41倍。阿根廷电信股票所在的电信服务行业中，整体涨幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214101a6ae9a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214101a6ae9a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","TEO"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TEO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"TEO","amount":0.33803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"阿根廷电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":null},{"market":"US","date":"2024-08-13","symbol":"TEO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-08","symbol":"TEO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-03-11","symbol":"TEO","fiscalQuarterEnding":"2023/12","expectedEps":-2.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEO\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-22","value":1.559104,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-28","value":0.787388,"currency":"USD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-14","value":0.344905,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-23","value":0.336279,"currency":"USD"},{"executeDate":"2019-10-18","recordDate":"2019-10-21","paymentDate":"2019-10-25","value":0.6964797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEO","date":"2025-04-24","current":5.275706,"percent":0.509372,"low":-144.107065,"twenty":-26.976597,"median":-3.589083,"eighty":16.90655,"high":143.368966,"avg":-2.977514,"sd":47.896656,"marketCap":4522562461.71},"quantilePoints":[{"date":"2020-05-01","current":-37.881451,"twenty":-39.907542,"median":18.366214,"eighty":52.956786,"marketCap":5149588072.51},{"date":"2020-05-08","current":-40.229671,"twenty":-40.039468,"median":18.181443,"eighty":52.872184,"marketCap":5402227452.34},{"date":"2020-05-15","current":-45.116832,"twenty":-40.249012,"median":18.054538,"eighty":52.501548,"marketCap":6018064524.95},{"date":"2020-05-22","current":-104.239389,"twenty":-40.303319,"median":17.982608,"eighty":52.13091,"marketCap":5926306484.14},{"date":"2020-05-29","current":-102.655795,"twenty":-40.534189,"median":17.979011,"eighty":51.164031,"marketCap":5809263136.85},{"date":"2020-06-05","current":-126.520836,"twenty":-40.670708,"median":17.937546,"eighty":50.962598,"marketCap":7108612763.52},{"date":"2020-06-12","current":-122.520177,"twenty":-40.78155,"median":17.862279,"eighty":39.480094,"marketCap":6845136739.29},{"date":"2020-06-19","current":-114.629989,"twenty":-40.880494,"median":17.819292,"eighty":39.040204,"marketCap":6365869140.61},{"date":"2020-06-26","current":-111.379454,"twenty":-40.929967,"median":17.781203,"eighty":38.490342,"marketCap":6148530354.83},{"date":"2020-07-02","current":-107.073189,"twenty":-41.081682,"median":17.759624,"eighty":38.325384,"marketCap":5880241431.03},{"date":"2020-07-10","current":-111.879536,"twenty":-41.418092,"median":17.723658,"eighty":32.347995,"marketCap":6117154478.97},{"date":"2020-07-17","current":-120.519848,"twenty":-41.573105,"median":17.694886,"eighty":30.755333,"marketCap":6535549409.38},{"date":"2020-07-24","current":-129.771371,"twenty":-42.84289,"median":17.694886,"eighty":30.70311,"marketCap":6996422947.56},{"date":"2020-07-31","current":-123.048042,"twenty":-43.257327,"median":17.630149,"eighty":30.688488,"marketCap":6595140909.83},{"date":"2020-08-07","current":-126.798659,"twenty":-43.67214,"median":17.586991,"eighty":30.619553,"marketCap":6754602109.78},{"date":"2020-08-14","current":-117.769395,"twenty":-44.590907,"median":17.500674,"eighty":30.510928,"marketCap":6239736644.03},{"date":"2020-08-21","current":-33.078089,"twenty":-44.321403,"median":16.858484,"eighty":29.827848,"marketCap":5964090630.65},{"date":"2020-08-28","current":-28.597327,"twenty":-44.210207,"median":16.714363,"eighty":29.662822,"marketCap":5127066291.01},{"date":"2020-09-04","current":-26.973863,"twenty":-43.845396,"median":16.363299,"eighty":29.328593,"marketCap":4807093902.75},{"date":"2020-09-11","current":-28.92202,"twenty":-43.693596,"median":16.075056,"eighty":29.245036,"marketCap":5122146679.29},{"date":"2020-09-18","current":-31.535798,"twenty":-43.581574,"median":15.831159,"eighty":29.245036,"marketCap":5551478869.62},{"date":"2020-09-25","current":-30.959468,"twenty":-43.404356,"median":13.0038,"eighty":29.232503,"marketCap":5415171980.6},{"date":"2020-10-02","current":-32.672223,"twenty":-43.309774,"median":12.828789,"eighty":29.186546,"marketCap":5632980859.22},{"date":"2020-10-09","current":-36.690298,"twenty":-43.269247,"median":12.409825,"eighty":29.148945,"marketCap":6312933560.99},{"date":"2020-10-16","current":-38.979383,"twenty":-43.195343,"median":12.290499,"eighty":29.077921,"marketCap":6674503593.99},{"date":"2020-10-23","current":-42.883815,"twenty":-43.195343,"median":12.197691,"eighty":28.973475,"marketCap":7283835502.73},{"date":"2020-10-30","current":-31.860491,"twenty":-43.150928,"median":12.162558,"eighty":28.818894,"marketCap":5395492138.45},{"date":"2020-11-06","current":-33.516425,"twenty":-43.141261,"median":12.091624,"eighty":28.668491,"marketCap":5625721387.61},{"date":"2020-11-13","current":47.68261,"twenty":-42.986178,"median":12.091624,"eighty":28.818894,"marketCap":5493881577.17},{"date":"2020-11-20","current":50.589515,"twenty":-42.85926,"median":12.15394,"eighty":29.186546,"marketCap":5783547446.15},{"date":"2020-11-27","current":56.110289,"twenty":-42.84289,"median":12.196362,"eighty":29.245036,"marketCap":6360952447.98},{"date":"2020-12-04","current":60.353432,"twenty":-42.484189,"median":12.269286,"eighty":30.556885,"marketCap":6789363860.94},{"date":"2020-12-11","current":57.575463,"twenty":-41.922253,"median":12.372702,"eighty":30.809646,"marketCap":6433767673.4},{"date":"2020-12-18","current":51.327962,"twenty":-41.817825,"median":12.712115,"eighty":39.304138,"marketCap":5691748624.08},{"date":"2020-12-24","current":45.244561,"twenty":-41.69975,"median":12.834093,"eighty":45.929091,"marketCap":4990836118.42},{"date":"2020-12-31","current":46.100223,"twenty":-41.639068,"median":13.101911,"eighty":46.100223,"marketCap":5036541174.49},{"date":"2021-01-08","current":46.873835,"twenty":-41.556614,"median":15.83855,"eighty":46.615964,"marketCap":5060043215.35},{"date":"2021-01-15","current":46.147108,"twenty":-41.556614,"median":16.100929,"eighty":46.627685,"marketCap":4944986644.33},{"date":"2021-01-22","current":45.971288,"twenty":-41.556614,"median":16.453649,"eighty":46.618308,"marketCap":4880378781.08},{"date":"2021-01-29","current":46.651128,"twenty":-41.530229,"median":16.725449,"eighty":46.632374,"marketCap":4909829354.56},{"date":"2021-02-05","current":47.612282,"twenty":-41.418092,"median":16.988964,"eighty":46.932441,"marketCap":4970614034.48},{"date":"2021-02-12","current":45.842352,"twenty":-41.259781,"median":17.522253,"eighty":46.995737,"marketCap":4756810040.45},{"date":"2021-02-19","current":42.032901,"twenty":-41.2268,"median":17.586991,"eighty":46.944163,"marketCap":4331145386.53},{"date":"2021-02-26","current":40.309857,"twenty":-41.2268,"median":17.630149,"eighty":46.892589,"marketCap":4122665273.15},{"date":"2021-03-05","current":38.938454,"twenty":-41.117961,"median":17.694886,"eighty":46.845703,"marketCap":3958652354.06},{"date":"2021-03-12","current":-21.904736,"twenty":-41.025613,"median":17.6805,"eighty":46.72849,"marketCap":4051351470.32},{"date":"2021-03-19","current":-22.327706,"twenty":-40.962948,"median":17.622956,"eighty":46.655817,"marketCap":4107157965.49},{"date":"2021-03-26","current":-20.123134,"twenty":-40.929967,"median":17.569008,"eighty":46.637062,"marketCap":3681397719.35},{"date":"2021-04-01","current":-20.687094,"twenty":-40.923371,"median":17.500674,"eighty":46.622997,"marketCap":3786838266.26},{"date":"2021-04-09","current":-20.879354,"twenty":-40.90688,"median":16.858484,"eighty":46.601898,"marketCap":3795281014.61},{"date":"2021-04-16","current":-19.315645,"twenty":-40.896985,"median":16.714363,"eighty":46.421389,"marketCap":3498402389.21},{"date":"2021-04-23","current":-17.899335,"twenty":-40.890389,"median":16.363299,"eighty":46.168207,"marketCap":3229699440.92},{"date":"2021-04-30","current":-18.96317,"twenty":-40.873898,"median":16.021806,"eighty":46.128354,"marketCap":3405854688.39},{"date":"2021-05-07","current":-18.860631,"twenty":-40.850811,"median":15.823768,"eighty":46.100223,"marketCap":3377294572.7},{"date":"2021-05-14","current":107.717595,"twenty":-40.824426,"median":13.101911,"eighty":46.100223,"marketCap":3715624220.15},{"date":"2021-05-21","current":114.024635,"twenty":-40.801339,"median":15.83855,"eighty":46.601898,"marketCap":3923584363.71},{"date":"2021-05-28","current":124.381458,"twenty":-40.774954,"median":16.100929,"eighty":46.761309,"marketCap":4266927327.39},{"date":"2021-06-04","current":129.858624,"twenty":-40.751867,"median":16.453649,"eighty":46.967606,"marketCap":4441342909.34},{"date":"2021-06-11","current":135.900104,"twenty":-40.695799,"median":16.725449,"eighty":47.476314,"marketCap":4634094391.61},{"date":"2021-06-18","current":124.182288,"twenty":-40.680226,"median":16.988964,"eighty":47.710742,"marketCap":4223426805.93},{"date":"2021-06-25","current":126.539129,"twenty":-40.669789,"median":17.522253,"eighty":48.435124,"marketCap":4294353271.78},{"date":"2021-07-02","current":117.808859,"twenty":-40.649624,"median":17.590587,"eighty":50.589515,"marketCap":3989268659.2},{"date":"2021-07-09","current":115.352433,"twenty":-40.583662,"median":17.630149,"eighty":51.164031,"marketCap":3901974868.99},{"date":"2021-07-16","current":118.406368,"twenty":-40.567171,"median":17.694886,"eighty":52.769693,"marketCap":3992249119.27},{"date":"2021-07-23","current":118.771512,"twenty":-40.534189,"median":17.694886,"eighty":53.178363,"marketCap":3995756177.45},{"date":"2021-07-30","current":120.597234,"twenty":-40.468226,"median":17.723658,"eighty":53.984096,"marketCap":4046602403.84},{"date":"2021-08-06","current":123.584779,"twenty":-40.40847,"median":17.759624,"eighty":54.692001,"marketCap":4137262628.71},{"date":"2021-08-13","current":-24.838488,"twenty":-40.303319,"median":17.723658,"eighty":54.588395,"marketCap":3964489284.44},{"date":"2021-08-20","current":-25.609697,"twenty":-40.303319,"median":17.694886,"eighty":54.481016,"marketCap":4078803670.87},{"date":"2021-08-27","current":-26.269741,"twenty":-40.289271,"median":17.694886,"eighty":54.145242,"marketCap":4173163721.41},{"date":"2021-09-03","current":-25.894558,"twenty":-40.270338,"median":17.630149,"eighty":53.984096,"marketCap":4100450165.5},{"date":"2021-09-10","current":-26.08215,"twenty":-40.257145,"median":17.590587,"eighty":53.661802,"marketCap":4120934999.02},{"date":"2021-09-17","current":-26.109941,"twenty":-40.234506,"median":17.522253,"eighty":53.581229,"marketCap":4114420851.46},{"date":"2021-09-24","current":-26.172472,"twenty":-40.222627,"median":16.988964,"eighty":53.500656,"marketCap":4115988563.34},{"date":"2021-10-01","current":-26.471228,"twenty":-40.102132,"median":16.725449,"eighty":53.238793,"marketCap":4153531819.79},{"date":"2021-10-08","current":-26.936733,"twenty":-40.072449,"median":16.453649,"eighty":53.001101,"marketCap":4223067175.12},{"date":"2021-10-15","current":-28.374933,"twenty":-39.940523,"median":16.075056,"eighty":52.956786,"marketCap":4434012460.13},{"date":"2021-10-22","current":-29.535221,"twenty":-39.907542,"median":15.831159,"eighty":52.956786,"marketCap":4605527307.59},{"date":"2021-10-29","current":-28.875177,"twenty":-39.907542,"median":13.0038,"eighty":52.807112,"marketCap":4487929890.54},{"date":"2021-11-05","current":-30.292534,"twenty":-39.831488,"median":12.828789,"eighty":52.58096,"marketCap":4697576555.32},{"date":"2021-11-12","current":-91.40263,"twenty":-39.907542,"median":12.409825,"eighty":52.404859,"marketCap":4982613035.47},{"date":"2021-11-19","current":-88.189641,"twenty":-40.222627,"median":12.290499,"eighty":51.536896,"marketCap":4795501000.95},{"date":"2021-11-26","current":-81.448278,"twenty":-40.277911,"median":12.224208,"eighty":51.229603,"marketCap":4414862758.07},{"date":"2021-12-03","current":-85.627135,"twenty":-40.432372,"median":12.171175,"eighty":51.043171,"marketCap":4624169988.03},{"date":"2021-12-10","current":-84.109342,"twenty":-40.616643,"median":12.118141,"eighty":50.949733,"marketCap":4523289695.58},{"date":"2021-12-17","current":-80.324718,"twenty":-40.725482,"median":12.016068,"eighty":50.730172,"marketCap":4303953982.51},{"date":"2021-12-23","current":-83.182898,"twenty":-40.824426,"median":11.980254,"eighty":50.589515,"marketCap":4441114610.8},{"date":"2021-12-31","current":-79.753082,"twenty":-40.896985,"median":11.807251,"eighty":50.383219,"marketCap":4242738746.58},{"date":"2022-01-07","current":-82.611262,"twenty":-40.979439,"median":11.773424,"eighty":49.483016,"marketCap":4369387757.58},{"date":"2022-01-14","current":-83.320879,"twenty":-41.2268,"median":11.72039,"eighty":48.535928,"marketCap":4382311791.16},{"date":"2022-01-21","current":-86.80983,"twenty":-41.550018,"median":11.687932,"eighty":48.435124,"marketCap":4544551239.26},{"date":"2022-01-28","current":-90.673301,"twenty":-41.69975,"median":11.667357,"eighty":48.324942,"marketCap":4725342871.47},{"date":"2022-02-04","current":-89.54974,"twenty":-42.84289,"median":11.666721,"eighty":47.985022,"marketCap":4640846867.57},{"date":"2022-02-11","current":-92.664171,"twenty":-43.158287,"median":11.614323,"eighty":47.774037,"marketCap":4770481048.9},{"date":"2022-02-18","current":-90.673301,"twenty":-43.491785,"median":11.614323,"eighty":47.710742,"marketCap":4638613351.03},{"date":"2022-02-25","current":-86.001655,"twenty":-43.825424,"median":11.60902,"eighty":47.68261,"marketCap":4372721295.54},{"date":"2022-03-04","current":-81.290585,"twenty":-44.854758,"median":11.571897,"eighty":47.612282,"marketCap":4105676215.67},{"date":"2022-03-11","current":25.788621,"twenty":-45.116832,"median":11.582503,"eighty":47.577118,"marketCap":3997174696.24},{"date":"2022-03-18","current":26.031067,"twenty":-44.854758,"median":11.614323,"eighty":47.518511,"marketCap":4007811740.53},{"date":"2022-03-25","current":28.921281,"twenty":-44.524944,"median":11.614323,"eighty":47.307526,"marketCap":4421778443.32},{"date":"2022-04-01","current":29.24667,"twenty":-44.270518,"median":11.62493,"eighty":47.155148,"marketCap":4442072370.04},{"date":"2022-04-08","current":31.505248,"twenty":-44.195129,"median":11.667357,"eighty":47.061377,"marketCap":4742519999.6},{"date":"2022-04-14","current":30.675826,"twenty":-43.899365,"median":11.667357,"eighty":46.995737,"marketCap":4585480452.08},{"date":"2022-04-22","current":31.122438,"twenty":-43.771455,"median":11.708507,"eighty":46.932441,"marketCap":4597917666.42},{"date":"2022-04-29","current":28.838339,"twenty":-43.67214,"median":11.72039,"eighty":46.883212,"marketCap":4220866926.41},{"date":"2022-05-06","current":27.721811,"twenty":-43.558537,"median":11.773424,"eighty":46.836326,"marketCap":4022842112.23},{"date":"2022-05-13","current":23.402063,"twenty":-43.360641,"median":11.862936,"eighty":46.69567,"marketCap":4058093156.66},{"date":"2022-05-20","current":22.783156,"twenty":-43.30739,"median":11.985558,"eighty":46.653472,"marketCap":3914028432.76},{"date":"2022-05-27","current":24.544659,"twenty":-43.257327,"median":12.091624,"eighty":46.632374,"marketCap":4178875597.38},{"date":"2022-06-03","current":22.799026,"twenty":-43.195343,"median":12.149299,"eighty":46.620652,"marketCap":3847656903.85},{"date":"2022-06-10","current":22.963009,"twenty":-43.150928,"median":12.196362,"eighty":46.594866,"marketCap":3836528534.74},{"date":"2022-06-17","current":23.809377,"twenty":-43.141261,"median":12.269286,"eighty":46.341684,"marketCap":3944942634.28},{"date":"2022-06-24","current":22.857213,"twenty":-43.03736,"median":12.332926,"eighty":46.168207,"marketCap":3745205205.86},{"date":"2022-07-01","current":24.814438,"twenty":-42.867445,"median":12.600745,"eighty":46.128354,"marketCap":4028321780.72},{"date":"2022-07-08","current":27.37999,"twenty":-42.84289,"median":12.834093,"eighty":46.100223,"marketCap":4396772533.08},{"date":"2022-07-15","current":25.845949,"twenty":-42.663539,"median":13.101911,"eighty":46.100223,"marketCap":4102950661.96},{"date":"2022-07-22","current":26.798112,"twenty":-41.934195,"median":15.83855,"eighty":46.100223,"marketCap":4204074946.33},{"date":"2022-07-29","current":27.427598,"twenty":-41.852126,"median":16.100929,"eighty":46.09319,"marketCap":4254759783.36},{"date":"2022-08-05","current":26.755794,"twenty":-41.69975,"median":16.543999,"eighty":46.055682,"marketCap":4099098385.56},{"date":"2022-08-12","current":11.188953,"twenty":-41.622577,"median":16.453649,"eighty":46.008796,"marketCap":4226072754.53},{"date":"2022-08-19","current":11.487806,"twenty":-41.556614,"median":16.075056,"eighty":45.945501,"marketCap":4290309771.32},{"date":"2022-08-26","current":12.335614,"twenty":-41.556614,"median":15.831159,"eighty":45.842352,"marketCap":4552623172.71},{"date":"2022-09-02","current":11.38183,"twenty":-41.550018,"median":13.0038,"eighty":45.830631,"marketCap":4155249027.79},{"date":"2022-09-09","current":11.538674,"twenty":-41.523633,"median":12.834093,"eighty":45.783745,"marketCap":4146424086.3},{"date":"2022-09-16","current":11.261017,"twenty":-41.391707,"median":12.634562,"eighty":45.678253,"marketCap":3987115977.82},{"date":"2022-09-23","current":11.066021,"twenty":-41.2268,"median":12.372702,"eighty":45.584482,"marketCap":3864986459.09},{"date":"2022-09-30","current":10.690866,"twenty":-41.2268,"median":12.349391,"eighty":45.537596,"marketCap":3686940784.51},{"date":"2022-10-07","current":11.282212,"twenty":-41.2268,"median":12.287848,"eighty":45.244561,"marketCap":3842185070.6},{"date":"2022-10-14","current":10.31783,"twenty":-41.045402,"median":12.197026,"eighty":45.244561,"marketCap":3457264051.95},{"date":"2022-10-21","current":10.563694,"twenty":-41.01242,"median":12.15394,"eighty":45.244561,"marketCap":3489046262.88},{"date":"2022-10-28","current":10.93673,"twenty":-40.929967,"median":12.091624,"eighty":45.197676,"marketCap":3561297912.76},{"date":"2022-11-04","current":11.008794,"twenty":-40.929967,"median":11.985558,"eighty":44.881198,"marketCap":3534160941.6},{"date":"2022-11-11","current":-3.387813,"twenty":-40.913476,"median":11.868056,"eighty":44.30685,"marketCap":3312963378.87},{"date":"2022-11-18","current":-3.731743,"twenty":-40.896985,"median":11.825168,"eighty":43.96693,"marketCap":3587939941.09},{"date":"2022-11-25","current":-3.963776,"twenty":-40.896985,"median":11.789334,"eighty":43.929422,"marketCap":3754376064.39},{"date":"2022-12-02","current":-4.160111,"twenty":-40.883792,"median":11.773424,"eighty":42.419707,"marketCap":3882250385.7},{"date":"2022-12-09","current":-4.315257,"twenty":-40.867302,"median":11.72039,"eighty":42.035245,"marketCap":3985246857.46},{"date":"2022-12-16","current":-3.924646,"twenty":-40.837618,"median":11.714448,"eighty":40.842007,"marketCap":3564024187.01},{"date":"2022-12-23","current":-4.572689,"twenty":-40.81783,"median":11.667357,"eighty":40.544284,"marketCap":4102949240.16},{"date":"2022-12-30","current":-5.031949,"twenty":-40.794743,"median":11.667357,"eighty":40.403628,"marketCap":4456350669.76},{"date":"2023-01-06","current":-5.113641,"twenty":-40.794743,"median":11.62493,"eighty":40.403628,"marketCap":4474735577.91},{"date":"2023-01-13","current":-5.872209,"twenty":-40.794743,"median":11.614323,"eighty":39.196325,"marketCap":5081128401.71},{"date":"2023-01-20","current":-6.06168,"twenty":-40.794743,"median":11.571897,"eighty":34.18784,"marketCap":5183597769.54},{"date":"2023-01-27","current":-6.63215,"twenty":-40.794743,"median":11.532316,"eighty":30.925929,"marketCap":5603946228.87},{"date":"2023-02-03","current":-5.875642,"twenty":-40.794743,"median":11.405144,"eighty":30.690577,"marketCap":4904721732.2},{"date":"2023-02-10","current":-5.95802,"twenty":-40.794743,"median":11.349156,"eighty":30.614171,"marketCap":4904918140.74},{"date":"2023-02-17","current":-5.800815,"twenty":-40.794743,"median":11.282212,"eighty":30.144997,"marketCap":4709799092.38},{"date":"2023-02-24","current":-5.620269,"twenty":-40.794743,"median":11.231344,"eighty":29.795364,"marketCap":4503834987.52},{"date":"2023-03-03","current":-5.259863,"twenty":-40.794743,"median":11.106292,"eighty":29.277295,"marketCap":4161343391.98},{"date":"2023-03-10","current":-3.952292,"twenty":-40.794743,"median":11.030956,"eighty":29.245036,"marketCap":4092146701.51},{"date":"2023-03-17","current":-3.568358,"twenty":-40.794743,"median":10.93673,"eighty":29.245036,"marketCap":3647024669.72},{"date":"2023-03-24","current":-3.464732,"twenty":-40.794743,"median":10.84771,"eighty":29.245036,"marketCap":3502259595.91},{"date":"2023-03-31","current":-4.211356,"twenty":-40.788146,"median":10.763989,"eighty":29.245036,"marketCap":4188101688.96},{"date":"2023-04-06","current":-4.314982,"twenty":-40.788146,"median":10.717179,"eighty":29.245036,"marketCap":4245588636.94},{"date":"2023-04-14","current":-4.579746,"twenty":-40.801339,"median":10.623342,"eighty":29.245036,"marketCap":4433535409.51},{"date":"2023-04-21","current":-4.603062,"twenty":-40.801339,"median":10.506467,"eighty":29.245036,"marketCap":4387460510.56},{"date":"2023-04-28","current":-4.848137,"twenty":-40.801339,"median":10.393283,"eighty":29.245036,"marketCap":4538036507.51},{"date":"2023-05-05","current":-4.677673,"twenty":-40.801339,"median":-3.415392,"eighty":29.245036,"marketCap":4307910454.84},{"date":"2023-05-12","current":-4.507284,"twenty":-40.801339,"median":-3.499726,"eighty":29.245036,"marketCap":4489965115.48},{"date":"2023-05-19","current":-4.508228,"twenty":-40.801339,"median":-3.622591,"eighty":29.245036,"marketCap":4427780498.07},{"date":"2023-05-26","current":-4.462443,"twenty":-40.801339,"median":-3.715853,"eighty":29.245036,"marketCap":4318704970.94},{"date":"2023-06-02","current":-4.782942,"twenty":-40.807936,"median":-3.825792,"eighty":29.245036,"marketCap":4545237310.98},{"date":"2023-06-09","current":-5.493327,"twenty":-40.807936,"median":-3.946613,"eighty":29.245036,"marketCap":5129948601.91},{"date":"2023-06-16","current":-5.77276,"twenty":-40.814532,"median":-3.975446,"eighty":29.245036,"marketCap":5297246431.15},{"date":"2023-06-23","current":-6.240529,"twenty":-40.81783,"median":-4.026384,"eighty":29.245036,"marketCap":5638085253.38},{"date":"2023-06-30","current":-5.993192,"twenty":-40.821128,"median":-4.173557,"eighty":29.245036,"marketCap":5335225205.18},{"date":"2023-07-07","current":-5.898317,"twenty":-40.821128,"median":-4.21388,"eighty":29.245036,"marketCap":5168123321.7},{"date":"2023-07-14","current":-6.350036,"twenty":-40.821128,"median":-4.315119,"eighty":29.245036,"marketCap":5476257628.77},{"date":"2023-07-21","current":-5.903037,"twenty":-40.821128,"median":-4.407689,"eighty":29.245036,"marketCap":5009676040.76},{"date":"2023-07-28","current":-6.357589,"twenty":-40.821128,"median":-4.48864,"eighty":29.245036,"marketCap":5311813101.56},{"date":"2023-08-04","current":-6.308499,"twenty":-40.821128,"median":-4.525374,"eighty":29.245036,"marketCap":5170011722.86},{"date":"2023-08-11","current":-6.125205,"twenty":-40.821128,"median":-4.576218,"eighty":29.245036,"marketCap":5080670384.27},{"date":"2023-08-18","current":-7.509194,"twenty":-40.821128,"median":-4.698916,"eighty":29.245036,"marketCap":5093455530.9},{"date":"2023-08-25","current":-7.802231,"twenty":-40.821128,"median":-4.780566,"eighty":29.245036,"marketCap":5292342500.14},{"date":"2023-09-01","current":-8.221828,"twenty":-40.821128,"median":-4.845512,"eighty":29.245036,"marketCap":5576593265.53},{"date":"2023-09-08","current":-7.050132,"twenty":-40.821128,"median":-4.873007,"eighty":29.245036,"marketCap":4781775399.42},{"date":"2023-09-15","current":-7.217971,"twenty":-40.821128,"median":-4.984239,"eighty":29.245036,"marketCap":4896060181.02},{"date":"2023-09-22","current":-7.130423,"twenty":-40.821128,"median":-5.088584,"eighty":29.147292,"marketCap":4836743937.95},{"date":"2023-09-29","current":-7.40214,"twenty":-40.821128,"median":-5.221763,"eighty":28.948004,"marketCap":5020124127},{"date":"2023-10-06","current":-8.173745,"twenty":-40.824426,"median":-5.316841,"eighty":28.399384,"marketCap":5543599671.76},{"date":"2023-10-13","current":-9.081434,"twenty":-40.824426,"median":-5.550913,"eighty":28.077364,"marketCap":6159371729.41},{"date":"2023-10-20","current":-10.408267,"twenty":-40.827724,"median":-5.618896,"eighty":28.098963,"marketCap":7059279936.63},{"date":"2023-10-27","current":-9.468371,"twenty":-40.844215,"median":-5.706766,"eighty":28.198404,"marketCap":6421494606.64},{"date":"2023-11-03","current":-8.881842,"twenty":-40.844215,"median":-5.800815,"eighty":28.198404,"marketCap":6024173036.48},{"date":"2023-11-10","current":-8.375605,"twenty":-40.794743,"median":-5.843091,"eighty":28.198404,"marketCap":5680813633.59},{"date":"2023-11-17","current":7.311335,"twenty":-40.689202,"median":-5.753447,"eighty":28.198404,"marketCap":5516308824.77},{"date":"2023-11-24","current":13.245148,"twenty":-40.616643,"median":-5.649787,"eighty":28.198404,"marketCap":9881325707.61},{"date":"2023-12-01","current":12.128414,"twenty":-40.303319,"median":-5.590562,"eighty":28.198404,"marketCap":8958941202.91},{"date":"2023-12-08","current":13.185713,"twenty":-40.234506,"median":-5.417007,"eighty":28.159483,"marketCap":9645162512.32},{"date":"2023-12-15","current":12.79433,"twenty":-39.907542,"median":-5.252312,"eighty":28.159483,"marketCap":4256716202.7},{"date":"2023-12-22","current":12.549312,"twenty":-39.831488,"median":-5.116731,"eighty":28.159483,"marketCap":4156014504.01},{"date":"2023-12-29","current":10.821244,"twenty":-39.850502,"median":-5.058722,"eighty":28.198404,"marketCap":3567036105.61},{"date":"2024-01-05","current":12.305911,"twenty":-39.869515,"median":-4.984239,"eighty":28.237324,"marketCap":4037516664.64},{"date":"2024-01-12","current":12.505645,"twenty":-39.869515,"median":-4.873007,"eighty":28.237324,"marketCap":4084717327.71},{"date":"2024-01-19","current":14.032765,"twenty":-39.549709,"median":-4.842888,"eighty":28.276245,"marketCap":4562008300.19},{"date":"2024-01-26","current":16.611524,"twenty":-39.234721,"median":-4.780566,"eighty":28.237324,"marketCap":5375715184.2},{"date":"2024-02-02","current":16.492654,"twenty":-38.946914,"median":-4.698916,"eighty":28.237324,"marketCap":5312395697.93},{"date":"2024-02-09","current":14.011741,"twenty":-38.621266,"median":-4.576218,"eighty":28.237324,"marketCap":4492629749.06},{"date":"2024-02-16","current":14.597197,"twenty":-38.496432,"median":-4.525374,"eighty":28.237324,"marketCap":4658362885.15},{"date":"2024-02-23","current":14.078049,"twenty":-38.188984,"median":-4.499732,"eighty":28.237324,"marketCap":4472698488.31},{"date":"2024-03-01","current":12.650796,"twenty":-37.881451,"median":-4.462443,"eighty":28.198404,"marketCap":3999925457.12},{"date":"2024-03-08","current":10.821649,"twenty":-37.428494,"median":-4.315257,"eighty":28.198404,"marketCap":3406316530.54},{"date":"2024-03-15","current":-12.502805,"twenty":-37.428494,"median":-4.409105,"eighty":28.198404,"marketCap":3789882978.02},{"date":"2024-03-22","current":-14.569754,"twenty":-37.428494,"median":-4.49218,"eighty":28.198404,"marketCap":4395798753.72},{"date":"2024-03-28","current":-13.9213,"twenty":-37.428494,"median":-4.523333,"eighty":28.198404,"marketCap":4184226472.26},{"date":"2024-04-05","current":-14.226307,"twenty":-37.428494,"median":-4.576218,"eighty":28.237324,"marketCap":4254777677.84},{"date":"2024-04-12","current":-13.710719,"twenty":-37.428494,"median":-4.698916,"eighty":28.237324,"marketCap":4081640116.21},{"date":"2024-04-19","current":-12.443475,"twenty":-37.428494,"median":-4.780566,"eighty":28.237324,"marketCap":3687314823.71},{"date":"2024-04-26","current":-13.696095,"twenty":-37.428494,"median":-4.842888,"eighty":28.198404,"marketCap":4040006008.72},{"date":"2024-05-03","current":-14.785349,"twenty":-37.428494,"median":-4.873526,"eighty":28.198404,"marketCap":4338897307.21},{"date":"2024-05-10","current":-16.869428,"twenty":-37.414191,"median":-4.963987,"eighty":28.198404,"marketCap":4928033632.42},{"date":"2024-05-17","current":14.14849,"twenty":-37.011298,"median":-4.882295,"eighty":28.198404,"marketCap":4899009349.07},{"date":"2024-05-24","current":14.462565,"twenty":-36.334247,"median":-4.848656,"eighty":28.198404,"marketCap":4985180592.01},{"date":"2024-05-31","current":15.223365,"twenty":-34.811949,"median":-4.807205,"eighty":28.198404,"marketCap":5224612867.62},{"date":"2024-06-07","current":13.655093,"twenty":-34.23396,"median":-4.7642,"eighty":28.198404,"marketCap":4663531162.47},{"date":"2024-06-14","current":13.320313,"twenty":-33.779133,"median":-4.60358,"eighty":28.237324,"marketCap":4528426412.74},{"date":"2024-06-21","current":13.295748,"twenty":-33.349208,"median":-4.535133,"eighty":28.276245,"marketCap":4504510164.58},{"date":"2024-06-28","current":14.101817,"twenty":-33.233942,"median":-4.525374,"eighty":28.371311,"marketCap":4745535956.56},{"date":"2024-07-05","current":13.926707,"twenty":-32.515018,"median":-4.499732,"eighty":28.371311,"marketCap":4677205997.84},{"date":"2024-07-12","current":14.528188,"twenty":-31.642947,"median":-4.435774,"eighty":28.371311,"marketCap":4847378691.71},{"date":"2024-07-15","current":14.493095,"twenty":-31.561774,"median":-4.407689,"eighty":28.371311,"marketCap":4824130320.77},{"date":"2024-08-02","current":11.404978,"twenty":-30.342552,"median":-4.296722,"eighty":28.921281,"marketCap":3754686211.65},{"date":"2024-08-09","current":12.492838,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4093064979.27},{"date":"2024-08-16","current":8.764079,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4222693284.05},{"date":"2024-08-23","current":8.52657,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4090002094.52},{"date":"2024-08-30","current":8.502819,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4060993932.04},{"date":"2024-09-06","current":9.429104,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4482145839.63},{"date":"2024-09-13","current":9.59536,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4538336931.17},{"date":"2024-09-20","current":9.927872,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4675122499.99},{"date":"2024-09-27","current":9.07284,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4248651209.47},{"date":"2024-10-04","current":9.239096,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4310922281.97},{"date":"2024-10-11","current":8.954086,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4166360735.57},{"date":"2024-10-18","current":9.761616,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4512928380.35},{"date":"2024-10-25","current":9.167844,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4219916610.39},{"date":"2024-10-31","current":9.904121,"twenty":-30.230004,"median":-4.188257,"eighty":28.921281,"marketCap":4535797477.71},{"date":"2024-11-08","current":13.252997,"twenty":-30.230004,"median":-4.199807,"eighty":28.934642,"marketCap":6043235995.87},{"date":"2024-11-15","current":14.811401,"twenty":-30.230004,"median":-4.199807,"eighty":27.878123,"marketCap":6374347027.75},{"date":"2024-11-22","current":14.184861,"twenty":-30.230004,"median":-4.199807,"eighty":27.381048,"marketCap":6072468936.07},{"date":"2024-11-29","current":14.986832,"twenty":-30.230004,"median":-4.199807,"eighty":27.17263,"marketCap":6380823575.99},{"date":"2024-12-06","current":14.936709,"twenty":-30.230004,"median":-4.199807,"eighty":26.764258,"marketCap":6332501502.5},{"date":"2024-12-13","current":14.936709,"twenty":-30.230004,"median":-4.199807,"eighty":26.246245,"marketCap":6306367566.85},{"date":"2024-12-20","current":13.833999,"twenty":-30.230004,"median":-4.199807,"eighty":26.106207,"marketCap":5815652979.51},{"date":"2024-12-27","current":15.387818,"twenty":-30.230004,"median":-4.199807,"eighty":25.858534,"marketCap":6443015195.64},{"date":"2025-01-03","current":15.88905,"twenty":-30.230004,"median":-4.199807,"eighty":25.793739,"marketCap":6618060289.72},{"date":"2025-01-10","current":16.440405,"twenty":-30.230004,"median":-4.211356,"eighty":25.041446,"marketCap":6814679409.69},{"date":"2025-01-17","current":14.861524,"twenty":-30.230004,"median":-4.211356,"eighty":24.407124,"marketCap":6133005140.81},{"date":"2025-01-24","current":15.212387,"twenty":-30.230004,"median":-4.211356,"eighty":23.967013,"marketCap":6244213902.74},{"date":"2025-01-31","current":15.212387,"twenty":-30.230004,"median":-4.211356,"eighty":23.689827,"marketCap":6215712355.82},{"date":"2025-02-07","current":14.310169,"twenty":-30.230004,"median":-4.211356,"eighty":23.514207,"marketCap":5833202989.66},{"date":"2025-02-14","current":13.433014,"twenty":-30.230004,"median":-4.211356,"eighty":23.362918,"marketCap":5462695314.67},{"date":"2025-02-21","current":14.711155,"twenty":-30.230004,"median":-4.211356,"eighty":22.912227,"marketCap":5970036184.63},{"date":"2025-02-28","current":13.558322,"twenty":-30.230004,"median":-4.211356,"eighty":22.764113,"marketCap":5487684692.69},{"date":"2025-03-07","current":5.90326,"twenty":-30.230004,"median":-4.211356,"eighty":17.011809,"marketCap":5618052482.16},{"date":"2025-03-14","current":5.605438,"twenty":-29.814952,"median":-4.156977,"eighty":16.90655,"marketCap":5322611057.01},{"date":"2025-03-21","current":5.945806,"twenty":-29.455534,"median":-4.015949,"eighty":16.90655,"marketCap":5630491058.6},{"date":"2025-03-28","current":5.828805,"twenty":-28.903283,"median":-3.958034,"eighty":16.90655,"marketCap":5508359143.23},{"date":"2025-04-04","current":5.828805,"twenty":-28.391608,"median":-3.89547,"eighty":16.90655,"marketCap":5495534690.02},{"date":"2025-04-11","current":5.818168,"twenty":-27.964176,"median":-3.731743,"eighty":16.876477,"marketCap":5471239745.57},{"date":"2025-04-17","current":5.392708,"twenty":-27.095143,"median":-3.652295,"eighty":16.876477,"marketCap":4797538759.13},{"date":"2025-04-24","current":5.275706,"twenty":-26.976597,"median":-3.589083,"eighty":16.90655,"marketCap":4522562461.71}],"updateTime":1745577570160}}}