美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰瑞達

110.18

+2.952.75%

成交量：78.30萬

成交額：8,451.82萬

市值：178.18億

市盈率：33.19

高：110.23

開：108.00

低：106.65

收：107.23

資料載入中...

總覽公司新聞公告

特朗普2.0時代即將開啓，投資機會如何掘金？

Vitalik拋售32.1萬枚TERMINUS，約合5.7萬美元

Vitalik拋售30.1萬枚TERMINUS，約合5.7萬美元

【券商聚焦】花旗：美國半導體設備行業預期下調 2025年晶圓廠設備支出預計下降5%

美股越來越貴，接下來還能買什麼？這些成長股以吸引力十足的估值脫穎而出

老虎资讯综合

異動解讀 | 泰瑞達股價盤中大漲5.28%,摩根大通看好其增長前景

泰瑞達盤中異動快速拉昇5.18%報129.60美元

錯過英偉達的風口？押注這三隻AI概念股，仍具大幅上漲空間

老虎资讯综合

泰瑞達盤中異動股價大漲5.00%報119.41美元

馬斯克發表關於火星第一座城市TERMINUS主題視頻

泰瑞達2024財年第三財季實現淨利潤1.46億美元，同比增加14.06%

異動解讀 | 泰瑞達三季報營收營利俱佳令股價大漲近12%

泰瑞達上季度營收7.37億美元，人工智能相關需求推動同比增長

異動解讀 | 泰瑞達股價大跌11.94% 原因不明確

泰瑞達盤中異動大幅下挫6.81%

異動解讀 | 泰瑞達三季度營收超預期受惠AI需求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TER/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞達","latestPrice":110.18,"timestamp":1741202267202,"preClose":107.23,"halted":0,"volume":783010,"delay":0,"changeRate":0.027511,"change":2.95,"floatShares":161060651,"shares":161718766,"eps":3.32,"lyrEps":3.409364,"pbRate":6.32,"amount":84518248.1719,"amplitude":0.033386,"volumeRatio":0.320255,"dividePrice":0.48,"prevYearClose":125.92,"fiveDayClose":114.81,"twentyDayClose":111.67,"impliedVol":0.4891,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":161060651,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":0.320255,"shares":161718766,"dividePrice":0.48,"high":110.23,"amplitude":0.033386,"preClose":107.23,"low":106.65,"week52Low":95.8,"pbRate":"6.32","psRate":"6.32","week52High":163.205,"institutionHeld":0.9691,"latestPrice":110.18,"committee":0.565891,"eps":3.32,"divideRate":0.004357,"volume":783010,"delay":0,"ttmEps":3.32,"open":108,"prevYearClose":125.92,"prevWeekClose":109.86,"prevMonthClose":109.86,"prevQuarterClose":125.92,"fiveDayClose":114.81,"twentyDayClose":111.67,"sixtyDayClose":116.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-09-05","symbol":"TER","amount":0.12,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5625,"hold":0.125,"sell":0.1875,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1738299600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-03-04","current":31.540365,"percent":0.764466,"low":13.313347,"twenty":19.062035,"median":24.923512,"eighty":33.268307,"high":57.850589,"avg":26.472014,"sd":8.655212,"marketCap":17106611067},"quantilePoints":[{"date":"2020-03-06","current":21.021637,"twenty":18.636094,"median":26.498887,"eighty":36.422615,"marketCap":9826942563},{"date":"2020-03-13","current":19.455361,"twenty":18.627009,"median":26.281114,"eighty":36.422615,"marketCap":9094758621},{"date":"2020-03-20","current":15.801906,"twenty":18.547745,"median":26.136252,"eighty":36.422615,"marketCap":7386885372},{"date":"2020-03-27","current":19.549637,"twenty":18.533802,"median":26.031308,"eighty":36.422615,"marketCap":9138829513},{"date":"2020-04-03","current":18.840361,"twenty":18.533802,"median":25.947433,"eighty":36.422615,"marketCap":8807265781},{"date":"2020-04-09","current":21.795083,"twenty":18.536591,"median":25.87361,"eighty":36.406191,"marketCap":10188503642},{"date":"2020-04-17","current":22.750288,"twenty":18.533802,"median":25.65839,"eighty":36.422615,"marketCap":10635031684},{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-04","current":31.540365,"twenty":19.062035,"median":24.923512,"eighty":33.268307,"marketCap":17106611067}],"customCompares":[{"symbol":"TER","name":"泰瑞達","items":[{"date":"2020-03-06","value":21.021637,"marketCap":9826942563},{"date":"2020-03-13","value":19.455361,"marketCap":9094758621},{"date":"2020-03-20","value":15.801906,"marketCap":7386885372},{"date":"2020-03-27","value":19.549637,"marketCap":9138829513},{"date":"2020-04-03","value":18.840361,"marketCap":8807265781},{"date":"2020-04-09","value":21.795083,"marketCap":10188503642},{"date":"2020-04-17","value":22.750288,"marketCap":10635031684},{"date":"2020-04-24","value":19.32595,"marketCap":10330126342},{"date":"2020-05-01","value":18.032359,"marketCap":9638674336},{"date":"2020-05-08","value":20.186032,"marketCap":10789858126},{"date":"2020-05-15","value":17.643008,"marketCap":9430558131},{"date":"2020-05-22","value":19.46034,"marketCap":10401960323},{"date":"2020-05-29","value":20.784573,"marketCap":11109790929},{"date":"2020-06-05","value":23.80519,"marketCap":12724374093},{"date":"2020-06-12","value":22.251464,"marketCap":11893874951},{"date":"2020-06-19","value":25.662839,"marketCap":13717326163},{"date":"2020-06-26","value":25.383726,"marketCap":13568134700},{"date":"2020-07-02","value":26.230367,"marketCap":14020682137},{"date":"2020-07-10","value":27.098717,"marketCap":14484833354},{"date":"2020-07-17","value":26.800997,"marketCap":14325695794},{"date":"2020-07-24","value":22.118115,"marketCap":13846625430},{"date":"2020-07-31","value":23.555938,"marketCap":14746747256},{"date":"2020-08-07","value":23.224811,"marketCap":14539451575},{"date":"2020-08-14","value":23.885194,"marketCap":14952872090},{"date":"2020-08-21","value":23.338853,"marketCap":14610845480},{"date":"2020-08-28","value":22.736817,"marketCap":14233952079},{"date":"2020-09-04","value":20.845839,"marketCap":13050141531},{"date":"2020-09-11","value":19.869851,"marketCap":12439142538},{"date":"2020-09-18","value":20.254411,"marketCap":12679889423},{"date":"2020-09-25","value":20.611125,"marketCap":12903202914},{"date":"2020-10-02","value":20.851143,"marketCap":13053462177},{"date":"2020-10-09","value":22.834946,"marketCap":14295384043},{"date":"2020-10-16","value":22.964901,"marketCap":14376739887},{"date":"2020-10-23","value":21.426893,"marketCap":15274974820},{"date":"2020-10-30","value":20.460354,"marketCap":14585940629},{"date":"2020-11-06","value":23.353959,"marketCap":16648757215},{"date":"2020-11-13","value":23.826815,"marketCap":16985850543},{"date":"2020-11-20","value":24.767868,"marketCap":17656716084},{"date":"2020-11-27","value":25.482976,"marketCap":18166507473},{"date":"2020-12-04","value":27.027328,"marketCap":19267457606},{"date":"2020-12-11","value":26.873591,"marketCap":19157860760},{"date":"2020-12-18","value":28.089507,"marketCap":20024672177},{"date":"2020-12-24","value":27.69119,"marketCap":19740716713},{"date":"2020-12-31","value":27.926453,"marketCap":19908433099},{"date":"2021-01-08","value":30.782223,"marketCap":21944277538},{"date":"2021-01-15","value":31.981833,"marketCap":22799465047},{"date":"2021-01-22","value":32.13324,"marketCap":22907401334},{"date":"2021-01-29","value":24.031228,"marketCap":18844015247},{"date":"2021-02-05","value":26.707953,"marketCap":20942960901},{"date":"2021-02-12","value":30.157624,"marketCap":23648010323},{"date":"2021-02-19","value":30.195742,"marketCap":23677900371},{"date":"2021-02-26","value":27.340045,"marketCap":21438614626},{"date":"2021-03-05","value":24.212979,"marketCap":18986534530},{"date":"2021-03-12","value":23.985517,"marketCap":18808171124},{"date":"2021-03-19","value":24.427685,"marketCap":19154896250},{"date":"2021-03-26","value":25.281694,"marketCap":19824564871},{"date":"2021-04-01","value":27.361242,"marketCap":21455236104},{"date":"2021-04-09","value":28.264008,"marketCap":22163137303},{"date":"2021-04-16","value":27.503561,"marketCap":21566834646},{"date":"2021-04-23","value":27.939013,"marketCap":21908292871},{"date":"2021-04-30","value":25.61127,"marketCap":20833948699},{"date":"2021-05-07","value":26.196918,"marketCap":21310354362},{"date":"2021-05-14","value":25.007357,"marketCap":20342684374},{"date":"2021-05-21","value":25.524468,"marketCap":20763338166},{"date":"2021-05-28","value":27.051276,"marketCap":22005347584},{"date":"2021-06-04","value":26.914334,"marketCap":21893949149},{"date":"2021-06-11","value":26.158083,"marketCap":21278763761},{"date":"2021-06-18","value":25.52038,"marketCap":20760012840},{"date":"2021-06-25","value":26.478979,"marketCap":21539801885},{"date":"2021-07-02","value":26.270499,"marketCap":21370210238},{"date":"2021-07-09","value":25.69207,"marketCap":20899676549},{"date":"2021-07-16","value":24.504552,"marketCap":19933669224},{"date":"2021-07-23","value":26.325685,"marketCap":21415102144},{"date":"2021-07-30","value":22.160002,"marketCap":21115822767},{"date":"2021-08-06","value":21.965148,"marketCap":20930149757},{"date":"2021-08-13","value":20.559323,"marketCap":19590567381},{"date":"2021-08-20","value":19.660772,"marketCap":18734356478},{"date":"2021-08-27","value":21.225878,"marketCap":20225714197},{"date":"2021-09-03","value":21.101223,"marketCap":20106933494},{"date":"2021-09-10","value":20.943674,"marketCap":19956807883},{"date":"2021-09-17","value":21.009464,"marketCap":20019497698},{"date":"2021-09-24","value":20.659739,"marketCap":19686251836},{"date":"2021-10-01","value":18.952666,"marketCap":18059616094},{"date":"2021-10-08","value":18.968248,"marketCap":18074463682},{"date":"2021-10-15","value":19.723099,"marketCap":18793746830},{"date":"2021-10-22","value":20.103988,"marketCap":19156687867},{"date":"2021-10-29","value":23.109063,"marketCap":22805895029},{"date":"2021-11-05","value":23.820994,"marketCap":23508485914},{"date":"2021-11-12","value":24.146381,"marketCap":23829604464},{"date":"2021-11-19","value":24.985451,"marketCap":24657666511},{"date":"2021-11-26","value":24.172808,"marketCap":23855685159},{"date":"2021-12-03","value":24.868179,"marketCap":24541933430},{"date":"2021-12-10","value":26.387754,"marketCap":26041573358},{"date":"2021-12-17","value":25.809655,"marketCap":25471058168},{"date":"2021-12-23","value":26.879965,"marketCap":26527326291},{"date":"2021-12-31","value":27.01045,"marketCap":26656099720},{"date":"2022-01-07","value":26.141649,"marketCap":25798696891},{"date":"2022-01-14","value":27.182228,"marketCap":26825624233},{"date":"2022-01-21","value":23.683901,"marketCap":23373192312},{"date":"2022-01-28","value":18.013251,"marketCap":18276046600},{"date":"2022-02-04","value":18.3169,"marketCap":18584124803},{"date":"2022-02-11","value":18.169092,"marketCap":18434160810},{"date":"2022-02-18","value":18.448641,"marketCap":18717788362},{"date":"2022-02-25","value":19.216197,"marketCap":19496542201},{"date":"2022-03-04","value":17.889121,"marketCap":18150104890},{"date":"2022-03-11","value":17.109523,"marketCap":17359133876},{"date":"2022-03-18","value":19.682035,"marketCap":19969175805},{"date":"2022-03-25","value":19.856524,"marketCap":20146210385},{"date":"2022-04-01","value":18.534267,"marketCap":18804663872},{"date":"2022-04-08","value":17.306295,"marketCap":17558776114},{"date":"2022-04-14","value":16.885821,"marketCap":17132168632},{"date":"2022-04-22","value":17.3923,"marketCap":17646036735},{"date":"2022-04-29","value":17.550554,"marketCap":17041676136},{"date":"2022-05-06","value":17.475403,"marketCap":16968703560},{"date":"2022-05-13","value":17.711334,"marketCap":17197793874},{"date":"2022-05-20","value":16.8897,"marketCap":16399982850},{"date":"2022-05-27","value":18.049557,"marketCap":17526210059},{"date":"2022-06-03","value":17.724533,"marketCap":17210610116},{"date":"2022-06-10","value":15.998771,"marketCap":15534886558},{"date":"2022-06-17","value":14.693725,"marketCap":14267680694},{"date":"2022-06-24","value":16.023519,"marketCap":15558917011},{"date":"2022-07-01","value":14.155868,"marketCap":13745418858},{"date":"2022-07-08","value":15.191985,"marketCap":14751493805},{"date":"2022-07-15","value":15.467513,"marketCap":15019032843},{"date":"2022-07-22","value":16.574575,"marketCap":16093995087},{"date":"2022-07-29","value":19.230698,"marketCap":16162882385},{"date":"2022-08-05","value":18.793887,"marketCap":15795754260},{"date":"2022-08-12","value":19.463565,"marketCap":16358600491},{"date":"2022-08-19","value":18.066381,"marketCap":15184305708},{"date":"2022-08-26","value":16.81843,"marketCap":14135436268},{"date":"2022-09-02","value":15.490266,"marketCap":13019150707},{"date":"2022-09-09","value":16.572197,"marketCap":13928484451},{"date":"2022-09-16","value":15.314919,"marketCap":12871775928},{"date":"2022-09-23","value":14.772088,"marketCap":12415541239},{"date":"2022-09-30","value":14.018467,"marketCap":11782143252},{"date":"2022-10-07","value":14.425124,"marketCap":12123927314},{"date":"2022-10-14","value":13.313347,"marketCap":11189508501},{"date":"2022-10-21","value":14.413932,"marketCap":12114520413},{"date":"2022-10-28","value":17.032158,"marketCap":13067753028},{"date":"2022-11-04","value":17.19887,"marketCap":13195660689},{"date":"2022-11-11","value":19.551737,"marketCap":15000874421},{"date":"2022-11-18","value":18.859478,"marketCap":14469745963},{"date":"2022-11-25","value":18.796545,"marketCap":14421461558},{"date":"2022-12-02","value":18.812786,"marketCap":14433922049},{"date":"2022-12-09","value":18.760004,"marketCap":14393425451},{"date":"2022-12-16","value":18.071806,"marketCap":13865412116},{"date":"2022-12-23","value":17.572405,"marketCap":13482251997},{"date":"2022-12-30","value":17.732782,"marketCap":13605299353},{"date":"2023-01-06","value":18.522484,"marketCap":14211190761},{"date":"2023-01-13","value":19.781136,"marketCap":15176878866},{"date":"2023-01-20","value":19.799407,"marketCap":15190896919},{"date":"2023-01-27","value":22.51767,"marketCap":16111415742},{"date":"2023-02-03","value":23.508152,"marketCap":16820106206},{"date":"2023-02-10","value":22.97917,"marketCap":16441618771},{"date":"2023-02-17","value":22.911686,"marketCap":16393334366},{"date":"2023-02-24","value":21.949176,"marketCap":15704657435},{"date":"2023-03-03","value":22.470425,"marketCap":16077611840},{"date":"2023-03-10","value":22.090938,"marketCap":15806088549},{"date":"2023-03-17","value":22.921884,"marketCap":16400630926},{"date":"2023-03-24","value":23.192323,"marketCap":16594130283},{"date":"2023-03-31","value":23.40359,"marketCap":16745292081},{"date":"2023-04-06","value":22.036512,"marketCap":15767146474},{"date":"2023-04-14","value":22.19107,"marketCap":15877732999},{"date":"2023-04-21","value":21.640321,"marketCap":15483671154},{"date":"2023-04-28","value":22.093159,"marketCap":14075639897},{"date":"2023-05-05","value":21.997814,"marketCap":14014895186},{"date":"2023-05-12","value":22.291183,"marketCap":14201801990},{"date":"2023-05-19","value":23.98693,"marketCap":15282168897},{"date":"2023-05-26","value":23.670576,"marketCap":15080618531},{"date":"2023-06-02","value":25.089302,"marketCap":15984494403},{"date":"2023-06-09","value":25.47136,"marketCap":16227905229},{"date":"2023-06-16","value":26.790312,"marketCap":17068215216},{"date":"2023-06-23","value":26.233043,"marketCap":16713176495},{"date":"2023-06-30","value":26.622401,"marketCap":16961238484},{"date":"2023-07-07","value":26.050531,"marketCap":16596897438},{"date":"2023-07-14","value":27.746675,"marketCap":17677517476},{"date":"2023-07-21","value":27.320814,"marketCap":17406199676},{"date":"2023-07-28","value":30.660346,"marketCap":17150385750},{"date":"2023-08-04","value":29.812211,"marketCap":16675967197},{"date":"2023-08-11","value":29.301231,"marketCap":16390141785},{"date":"2023-08-18","value":27.704284,"marketCap":15496862116},{"date":"2023-08-25","value":28.114534,"marketCap":15726342582},{"date":"2023-09-01","value":29.700468,"marketCap":16613461702},{"date":"2023-09-08","value":27.448222,"marketCap":15353629341},{"date":"2023-09-15","value":26.971891,"marketCap":15087185578},{"date":"2023-09-22","value":26.324852,"marketCap":14725253298},{"date":"2023-09-29","value":27.445468,"marketCap":15352089204},{"date":"2023-10-06","value":27.406921,"marketCap":15330527281},{"date":"2023-10-13","value":27.365621,"marketCap":15307425221},{"date":"2023-10-20","value":25.534638,"marketCap":14283233876},{"date":"2023-10-27","value":26.01126,"marketCap":13109649208},{"date":"2023-11-03","value":26.249615,"marketCap":13229779922},{"date":"2023-11-10","value":25.761937,"marketCap":12983990369},{"date":"2023-11-17","value":27.524292,"marketCap":13872215778},{"date":"2023-11-24","value":28.055122,"marketCap":14139753552},{"date":"2023-12-01","value":27.976256,"marketCap":14100005083},{"date":"2023-12-08","value":28.091522,"marketCap":14158099000},{"date":"2023-12-15","value":31.968097,"marketCap":16111889143},{"date":"2023-12-22","value":32.332095,"marketCap":16295343617},{"date":"2023-12-29","value":33.499921,"marketCap":16883926720},{"date":"2024-01-05","value":30.812405,"marketCap":15529421190},{"date":"2024-01-12","value":31.880131,"marketCap":16067554312},{"date":"2024-01-19","value":32.159196,"marketCap":16208202742},{"date":"2024-01-26","value":33.351289,"marketCap":16809016143},{"date":"2024-02-02","value":32.411849,"marketCap":14544882181},{"date":"2024-02-09","value":33.546298,"marketCap":15053968346},{"date":"2024-02-16","value":34.93966,"marketCap":15679242343},{"date":"2024-02-23","value":34.958508,"marketCap":15687700605},{"date":"2024-03-01","value":35.337157,"marketCap":15857620079},{"date":"2024-03-08","value":37.520359,"marketCap":16837335963},{"date":"2024-03-15","value":35.42585,"marketCap":15897421036},{"date":"2024-03-22","value":38.018401,"marketCap":17060833650},{"date":"2024-03-28","value":38.049103,"marketCap":17074610904},{"date":"2024-04-05","value":36.116953,"marketCap":16207555039},{"date":"2024-04-12","value":37.313466,"marketCap":16744492445},{"date":"2024-04-19","value":34.156854,"marketCap":15327956724},{"date":"2024-04-26","value":38.797528,"marketCap":16660356954},{"date":"2024-05-03","value":41.818399,"marketCap":17957573251},{"date":"2024-05-10","value":44.574001,"marketCap":19140878219},{"date":"2024-05-17","value":47.802262,"marketCap":20527151758},{"date":"2024-05-24","value":50.986898,"marketCap":21894691871},{"date":"2024-05-31","value":51.357712,"marketCap":22053925993},{"date":"2024-06-07","value":52.070256,"marketCap":22359905288},{"date":"2024-06-14","value":53.673481,"marketCap":23048358701},{"date":"2024-06-21","value":53.786179,"marketCap":23096753385},{"date":"2024-06-28","value":53.648033,"marketCap":23037430869},{"date":"2024-07-05","value":55.149465,"marketCap":23682172954},{"date":"2024-07-12","value":56.276448,"marketCap":24166119798},{"date":"2024-07-15","value":56.832669,"marketCap":24404970982},{"date":"2024-08-02","value":38.344408,"marketCap":19005060879},{"date":"2024-08-09","value":40.454841,"marketCap":20051078062},{"date":"2024-08-16","value":43.368459,"marketCap":21495186467},{"date":"2024-08-23","value":43.193971,"marketCap":21408703139},{"date":"2024-08-30","value":44.102625,"marketCap":21859069150},{"date":"2024-09-06","value":41.514937,"marketCap":20576505075},{"date":"2024-09-13","value":42.203012,"marketCap":20917543105},{"date":"2024-09-20","value":44.056534,"marketCap":21836224497},{"date":"2024-09-27","value":45.238442,"marketCap":22422026664},{"date":"2024-10-04","value":42.472974,"marketCap":21051347499},{"date":"2024-10-11","value":42.449929,"marketCap":21039925173},{"date":"2024-10-18","value":41.880374,"marketCap":20757630536},{"date":"2024-10-25","value":35.206172,"marketCap":18066856795},{"date":"2024-10-31","value":34.811883,"marketCap":17864518442},{"date":"2024-11-08","value":35.430262,"marketCap":18181853617},{"date":"2024-11-15","value":33.80537,"marketCap":17348002932},{"date":"2024-11-22","value":33.488008,"marketCap":17185141470},{"date":"2024-11-29","value":34.908519,"marketCap":17914109374},{"date":"2024-12-06","value":36.090374,"marketCap":18520605458},{"date":"2024-12-13","value":38.384899,"marketCap":19698093828},{"date":"2024-12-20","value":39.730513,"marketCap":20388626427},{"date":"2024-12-27","value":41.523606,"marketCap":21308793688},{"date":"2025-01-03","value":40.165298,"marketCap":20611746630},{"date":"2025-01-10","value":43.526159,"marketCap":22336449513},{"date":"2025-01-17","value":43.659451,"marketCap":22404851327},{"date":"2025-01-24","value":41.837795,"marketCap":21470026535},{"date":"2025-01-31","value":34.555798,"marketCap":18742097046},{"date":"2025-02-07","value":34.252519,"marketCap":18577606970},{"date":"2025-02-14","value":33.883179,"marketCap":18377287372},{"date":"2025-02-21","value":35.597756,"marketCap":19307226320},{"date":"2025-02-28","value":32.443819,"marketCap":17596618928},{"date":"2025-03-04","value":31.540365,"marketCap":17106611067}]},{"symbol":"ASML","name":"阿斯麥","items":[{"date":"2020-03-06","value":40.55693,"marketCap":119053027545.01},{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-04","value":34.355377,"marketCap":273931310094.78}]},{"symbol":"AMAT","name":"應用材料","items":[{"date":"2020-03-06","value":18.772145,"marketCap":53068852538},{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-04","value":19.485516,"marketCap":123596626358}]},{"symbol":"LRCX","name":"拉姆研究","items":[{"date":"2020-03-06","value":20.705791,"marketCap":42850925052},{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-04","value":22.656183,"marketCap":97275906360}]}],"industryCompare":{"bkCode":"BK4147","name":"半導體設備","current":30.17236,"rank":19,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test Systems","value":11.938682,"marketCap":262949465},{"symbol":"FORM","name":"FormFactor","value":35.053594,"marketCap":2440220917},{"symbol":"LRCX","name":"拉姆研究","value":22.656183,"marketCap":97275906360},{"symbol":"PDFS","name":"PDF Solutions","value":206.511371,"marketCap":837816632},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":33.228777,"marketCap":6701247518},{"symbol":"TER","name":"泰瑞達","value":31.540365,"marketCap":17106611067},{"symbol":"AMKR","name":"艾馬克技術公司","value":14.12735,"marketCap":5001251396},{"symbol":"NVMI","name":"Nova Ltd","value":36.337834,"marketCap":6677513082},{"symbol":"ASYS","name":"Amtech Systems","value":59.859601,"marketCap":70873767},{"symbol":"AMAT","name":"應用材料","value":19.485516,"marketCap":123596626358},{"symbol":"CVV","name":"CVD設備","value":-4.732862,"marketCap":20370240},{"symbol":"COHU","name":"科休半導體","value":-11.888586,"marketCap":830037286},{"symbol":"KLAC","name":"科磊","value":28.626629,"marketCap":91844674497},{"symbol":"KLIC","name":"庫力索法半導體","value":582.176294,"marketCap":1946215350},{"symbol":"PLAB","name":"福尼克斯","value":8.548788,"marketCap":1259740867},{"symbol":"TRT","name":"Trio-Tech International","value":45.281973,"marketCap":26444672},{"symbol":"VECO","name":"維易科精密儀器","value":16.685813,"marketCap":1229978031},{"symbol":"INTT","name":"inTest Corporation","value":35.486554,"marketCap":100852786},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"阿斯麥","value":34.355377,"marketCap":273931310094.78},{"symbol":"MKSI","name":"MKS儀器","value":30.366014,"marketCap":5769542603},{"symbol":"ACLS","name":"Axcelis科技設計公司","value":8.777949,"marketCap":1764297606},{"symbol":"ENTG","name":"英特格","value":49.871975,"marketCap":14601865908},{"symbol":"CAMT","name":"康特科技","value":26.433959,"marketCap":3132820662},{"symbol":"UCTT","name":"超科林半導體","value":44.446744,"marketCap":1053387835},{"symbol":"ATOM","name":"Atomera Inc","value":-8.804996,"marketCap":162320100},{"symbol":"SEDG","name":"SolarEdge Technologies, Inc.","value":-0.453926,"marketCap":819951960},{"symbol":"ENPH","name":"Enphase Energy","value":68.223768,"marketCap":7003715599},{"symbol":"DQ","name":"大全新能源","value":-3.56027,"marketCap":1229058737},{"symbol":"ACMR","name":"Acm Research Inc.","value":14.691952,"marketCap":1522482960},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-45.860283,"marketCap":954811091}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNY","AMD","OTEX","ULTA","INCY","MDB","ALGN","FTAI","LSCC","BK4581","RVMD","SOFI","SWKS","TSCO","ANSS","CSCO","DOX","STLD","WYNN","POOL","FFIV","BK4086","KDP","CSGP","LKQ","HOOD","MKTX","NTAP","ODFL","GLPI","WTFC","TCOM","LPLA","EWBC","COKE","LNW","FOX","FTNT","ITCI","ADSK","EXAS","HST","CDW","INTC","AKAM","FCNCA","LU0757428866.USD","PODD","ROKU","TECH","TMUS","CHKP","FWONK","ORLY","AFRM","AZN","TROW","DKNG","BKR","NBIX","KHC","PAYX","DDOG","TER","ENTG","ONC","QLD","ROST","TSLA","NTRA","LU1815336091.USD","JD","MRNA","JBHT","FAST","ON","REGN","LULU","MSFT","ASML","EVRG","CASY","PSQ","RADX","NDSN","ESLT","RPRX","HBAN","CTSH","AEP","HSIC","OLED","WWD","SIRI","REG","MDLZ","CDNS","EXPE","HON","BIIB","CSX","NTES","NDAQ","ADI","MKSI","TXN","LNT","BSY","TPG","WBA","NVDA","ARM","WDC","TTWO","TEAM","FYBR","BK4534","FSLR","SQQQ","CSWI","LECO",".IXIC","AMGN","CHTR","DUOL","LU0053671581.USD","HLNE","NQmain","COIN","LI","HOLX","NFLX","ISRG","RYAAY","SMCI","NTRS","AAON","FER","TW","ILMN","RIVN","PDD","MEDP","SBAC","ENPH","USJW.SI","CINF","BKNG","MIDD","NWSA","CWST","RGEN","DLTR","BPOP","GTLB","ICLR","GMAB","MTCH","TLN","APA","NICE","AAPL","INSM","MNQmain","FSV","EA","PLTR","PEP","IDXX","GEHC","FRPT","PARA","CEG","GOOGL","PAA","SRPT","AAL","ADBE","CHDN","BRKR","COST","CRWD","HQY","ZM","QRVO","ZS","MPWR","CBSH","PCVX","CG","CZR","SAIA","FOXA","ROIV","CPB","MCHP","BK4593","PCTY","NVMI","NVIW.SI","AVGO","ERIE","SFM","USAW.SI","MANH","CFLT","MMYT","SBUX","GRAB","MTSI","DSGX","MRVL","AMAT","HTHT","QID","TSEM","BK4588","TRMB","BK4561","ARGX","CCEP","RGLD","DASH","TTD","CHRW","SSNC","SNPS","MELI","DOCU","SEIC","MNST","EXE","STX","QCOM","INTU","LOGI","AXON","GILD","RKLB","BK4550","TQQQ","Z","MARA","AGNC","BK4585","LAMR","LSTR","CYBR","NXPI","CTAS","ALAB","PNFP","LIN","CME","PCAR","CHRD","BMRN","COO","JKHY","AMZN","BPMC","EQIX","OKTA","NTNX","QQQ","GNTX","QXO","ERIC","ROP","PTC","TSYW.SI","MNDY","DPZ","META","PFG","LU2065731478.USD","GEN","TTEK","CPRT","EBAY","AUR"],"gpt_icon":1},{"id":"2501234911","title":"Vitalik拋售32.1萬枚TERMINUS，約合5.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234911","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:18","pubTimestamp":1736169480,"startTime":"0","endTime":"0","summary":"1 月 6 日，据 GMGN 监测，以太坊联合创始人 Vitalik 已出售 32.1 万枚 TERMINUS 代币，兑换为 5.7 万美元。今日还出售 DOG、DINU、ESTEE 等免费获取的 MEME 代币。此前消息，TERMINUS 是马斯克为未来火星上第一座城市命名的名字，其概念源","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1611","ETHA","EZET","LDO.USD.HKCC","LU0719512351.SGD","LU2249611893.SGD","SG9999015978.USD","IBIT","TER","ETH.USD.HKCC","LU0097036916.USD","03179","LU2063271972.USD","BK4534","IE00BJLML261.HKD","IE00BWXC8680.SGD","03046","DXYZ","FETH","TSYW.SI","CETH","ETH","LU0198837287.USD","ETHV","LU1629891620.HKD","LU1551013342.USD","ETH.USD.CC","BK4581","LU0056508442.USD","09009","ETHW","LU0082616367.USD","IE00BK4W5M84.HKD","MIN","BK4548","BK4550","LU2023250330.USD","IE00B1XK9C88.USD","09179","BK4574","SG9999015952.SGD","BK4099","MEME","09046","03009","LU0053666078.USD","QETH","LU2087621335.USD","ETHE","OP.USD.HKCC"],"gpt_icon":0},{"id":"2501346882","title":"Vitalik拋售30.1萬枚TERMINUS，約合5.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501346882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501346882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QETH","LU0689472784.USD","LU0053666078.USD","LU0466842654.USD","MIN","LU0234572021.USD","LU0345769128.USD","IE00BN0W2T93.GBP","LU0082616367.USD","BK4574","BK4147","FETH","ETHW","LU0097036916.USD","03046","BK1611","03009","TSYW.SI","03179","LU1861220033.SGD","ETH","MEME","OP.USD.HKCC","ETHE","LU0345770993.USD","ETH.USD.HKCC","LU1551013425.SGD","BK4588","ETHA","ETH.USD.CC","BK4598","IE00BJLML261.HKD","LU0348723411.USD","09009","LDO.USD.HKCC","LU1642822529.SGD","LU1861558580.USD","EZET","09179","LU0234570918.USD","IBIT","LU0345770308.USD","LU2360106780.USD","ETHV","09046","DXYZ","LU2250418816.HKD","BK4533","CETH","TER"],"gpt_icon":0},{"id":"2492280976","title":"【券商聚焦】花旗：美國半導體設備行業預期下調 2025年晶圓廠設備支出預計下降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492280976","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492280976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:52","pubTimestamp":1734508358,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗在其最新报告中对美国半导体设备行业进行了深入分析，预计2025年全球晶圆厂设备支出 将下降5%，这一预期较之前有所下调。报告中提到，由于成熟逻辑芯片产业和汽车需求疲软，以及中国国内需求下降至中低20%区间，导致全球晶圆厂设备支出预期减少。花旗对半导体设备行业的整体看法是，尽管行业短期内面临挑战，但长期来看，随着技术进步和新应用的推动，行业仍有增长潜力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0130102774.USD","LU0109392836.USD","LU0128525689.USD","BK4551","LU2271345857.HKD","LU0476273544.USD","TER","LU2236285917.USD","BK4207","AMAT","BK4585","LU0158827781.USD","LU0957808578.USD","LU1803068979.SGD","KLAC","BK4519","LU2360032135.SGD","IE00BFSS7M15.SGD","LU0310800965.SGD","LU1162221912.USD","LU1892829315.USD","LU2023250843.SGD","LU2089284900.SGD","LU0061475181.USD","LU1917777945.USD","LU2462157665.USD","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU0130517989.USD","IE00BN0W2W23.USD","IE0009356076.USD","LU1923623000.USD","LU0238689110.USD","LU2111349929.HKD","LU1267930813.SGD","SG9999002224.SGD","BK4147","LU2125154778.USD","BK4504","IE00B775H168.HKD","LRCX","159582","BK4567","LU1153585028.USD","LU1861220033.SGD","LU0648001328.SGD","LU1046421795.USD","ENTG","LU2023251221.USD"],"gpt_icon":0},{"id":"1146559808","title":"美股越來越貴，接下來還能買什麼？這些成長股以吸引力十足的估值脫穎而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1146559808","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146559808?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:00","pubTimestamp":1734501600,"startTime":"0","endTime":"0","summary":"像$甲骨文$和$美光科技$这样的股票是近期美股创纪录上涨中滞涨的一些成长型股票。今年，AMD股价一直遭受重创，仅12月就下跌了近9%，年初至今下跌逾15%。但FactSet调查的分析师预计，AMD股价将出现转机，预计未来一年每股收益和销售额分别将增长约50%和26%。该公司股价今年上涨了逾27%，周一上涨5.6%，本周晚些时候将公布季度收益。根据FactSet的数据，美光未来12个月的预期每股收益增长率最高，接近598%。今年以来，该公司股价已上涨近18%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股接下来还能买什么？这些成长股以吸引力十足的估值脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","IE00BBT3K403.USD","LU1633808545.USD","YUM","MU","LU1242518857.USD","TER","IE00BKPKM429.USD","AMD","AVGO","IE00BSNM7G36.USD","LU0321505439.SGD","ADBE","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"1173298807","title":"異動解讀 | 泰瑞達股價盤中大漲5.28%,摩根大通看好其增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1173298807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173298807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359536,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达(TER)股价今日盘中大涨5.28%,引发市场关注。\n\n分析人士认为,导致泰瑞达股价大涨的主要原因是,摩根大通将其股票评级从\"中性\"上调至\"增持\",并将目标价从145美元上调至158美元。\n\n摩根大通指出,泰瑞达在人工智能(AI)芯片、内存和移动产品市场的总可寻址市场(TAM)快速增长,将有助于公司实现2026年的目标。其中,预计2025年和2026年将出现大幅增长,主要得益于智能手机销量复苏进一步推动移动TAM的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泰瑞达股价盘中大涨5.28%,摩根大通看好其增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2491697606","title":"泰瑞達盤中異動 快速拉昇5.18%報129.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，泰瑞达股票出现波动，股价快速上涨5.18%。截至发稿，该股报129.60美元/股，成交量11.3167万股，换手率0.07%，振幅0.62%。泰瑞达股票所在的半导体行业中，整体涨幅为0.67%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622311195ea1331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622311195ea1331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1815336760.USD","IE00BN0W2T93.GBP","LU0444971666.USD","BK4588","LU0957808578.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","BK4585","BK4147","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1156626975","title":"錯過英偉達的風口？押注這三隻AI概念股，仍具大幅上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1156626975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156626975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:20","pubTimestamp":1733988000,"startTime":"0","endTime":"0","summary":"亚马逊、Meta、Alphabet、微软、英伟达和苹果的股价今年都出现了大幅上涨，尤其是这个组合周三平均上涨了近3%。尽管市场对其财报的预期较高，即便业绩符合预期，股价仍可能会有所回调。公司对第三财季的指引显示，预计收入将同比增长8%。此外，泰瑞达的AI业务也颇具前景。今年早些时候，AI芯片销售未达投资者预期，这导致股价承压。如果您错过了英伟达的投资机会，不妨考虑这些被低估但前景广阔的AI股票。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ORCL","TER"],"gpt_icon":1},{"id":"2489259113","title":"泰瑞達盤中異動 股價大漲5.00%報119.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489259113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489259113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:17","pubTimestamp":1733505421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时17分，泰瑞达股票出现波动，股价快速上涨5.00%。截至发稿，该股报119.41美元/股，成交量104.097万股，换手率0.64%，振幅4.32%。泰瑞达股票所在的半导体行业中，整体涨幅为0.08%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011701ab6325f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011701ab6325f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","TER","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588","LU0444971666.USD","BK4585","IE00BN0W2V16.EUR","LU1815336760.USD","BK4147","BK4548","LU0957808578.USD"],"gpt_icon":0},{"id":"2484698822","title":"馬斯克發表關於火星第一座城市TERMINUS主題視頻","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698822","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:55","pubTimestamp":1731898500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2756315318.SGD","LU1145028129.USD","SG9999015986.USD","BK4588","BK4551","LU0234570918.USD","IE00BJLML261.HKD","LU0719512351.SGD","MIN","SG9999015952.SGD","TER","BK4555","LU1815336760.USD","IE00BN0W2T93.GBP","LU1861559042.SGD","LU2063271972.USD","BK4533","LU0234572021.USD","BK4534","LU0823414478.USD","BK4581","LU1720051108.HKD","LU0689472784.USD","LU0820562030.AUD","LU1429558221.USD","IE00BN0W2V16.EUR","IE00BWXC8680.SGD","BK4147","LU2326559502.SGD","LU2357305700.SGD","LU2756315664.SGD","LU0444971666.USD","LU0823411888.USD","LU0820561909.HKD","BK4527","BK4592","BK4574","SG9999015945.SGD","BK4548","LU1548497426.USD","LU0082616367.USD","LU1839511570.USD","UI","LU0943347566.SGD","LU1720051017.SGD","BK4532","LU1435385759.SGD","LU0316494557.USD","LU0056508442.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2478495396","title":"泰瑞達2024財年第三財季實現淨利潤1.46億美元，同比增加14.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478495396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478495396?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:00","pubTimestamp":1729872036,"startTime":"0","endTime":"0","summary":"10月26日，泰瑞达公布财报，公告显示公司2024财年第三财季净利润为1.46亿美元，同比增加14.06%；其中营业收入为7.37亿美元，同比增加5.29%，每股基本收益为0.89美元。从资产负债表来看，泰瑞达总负债8.67亿美元，其中短期债务19.18百万美元，资产负债比为4.35，流动比率为3.10。机构评级：截至2024年10月26日，当前有15家机构对泰瑞达目标价做出预测，其中目标均价为138.47美元，其中最低目标价为110.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000047a1ead755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000047a1ead755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER"],"gpt_icon":0},{"id":"1191816004","title":"異動解讀 | 泰瑞達三季報營收營利俱佳令股價大漲近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191816004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191816004?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:34","pubTimestamp":1729834479,"startTime":"0","endTime":"0","summary":"10月24日,半导体测试设备制造商泰瑞达在盘中出现大涨近12%的走势,股价一度上扬至127.11美元。大涨的主要原因源自公司公布的2024财年第三季度财报表现优于预期。根据泰瑞达公布的数据,三季度营收达7.37亿美元,较去年同期增长5%,处于公司此前给出的指导区间上端。不仅当季表现亮眼,泰瑞达对第四季度也给出了乐观预期。市场分析师在第三季报公布后普遍上调了对泰瑞达2024年全年业绩的预期,认为该公司将受益于持续增长的人工智能相关需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2478264723","title":"泰瑞達上季度營收7.37億美元，人工智能相關需求推動同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2478264723","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478264723?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 11:39","pubTimestamp":1729827584,"startTime":"0","endTime":"0","summary":"10月23日，Teradyne公布了2024财年第三季度财务业绩。据报告，Teradyne第三季度营收7.37亿美元，较2023财年第三季度增长5%，营收处于高端，其中半导体测试业务5.43亿美元，测试系统7300万美元，无线测试业务3300万美元，机器人业务8900万美元；净利润为1.456亿美元，摊薄后每股收益0.89美元。对于2024年第四季度，Teradyne预计营收为7.1亿美元至7.6亿美元，摊薄后每股收益为0.73美元至0.91美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114112a1e8c023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114112a1e8c023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER"],"gpt_icon":0},{"id":"1113312002","title":"異動解讀 | 泰瑞達股價大跌11.94% 原因不明確","url":"https://stock-news.laohu8.com/highlight/detail?id=1113312002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113312002?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 07:23","pubTimestamp":1729812209,"startTime":"0","endTime":"0","summary":"半导体和自动化测试设备制造商泰瑞达(TER-US)今日股价出现近12%的大跌,引发市场关注其背后原因。\n\n有报道显示,泰瑞达三季度营收超出预期,主要受益于人工智能相关需求带动半导体检测需求增长。分析师上调了该公司2024年EPS预期和目标股价。但同时,行业内其他公司如镁凌、WiSA Technologies和Peraso Inc则出现不同程度波动。\n\n尽管如此,已公布的消息并未直接揭示泰瑞达股价大跌的具体原因。一些分析人士猜测,大跌可能受到资金流向及投资情绪转变的影响,但仍需进一步观察和分析,暂时无法确认单一导火索。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2477363111","title":"泰瑞達盤中異動 大幅下挫6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477363111?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776845,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，泰瑞达股票出现波动，股价急速下跌6.81%。泰瑞达股票所在的半导体行业中，整体涨幅为0.30%。其相关个股中，迈凌、泛林集团、Aehr Test Systems涨幅较大，WiSA Technologies、Peraso Inc.、迈凌较为活跃，换手率分别为73.74%、3.40%、0.39%，振幅较大的相关个股有迈凌、WiSA Technologies、Sealsq Corp，振幅分别为10.12%、6.15%、5.82%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340595bd4dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340595bd4dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","LU1642822529.SGD","LU1815336760.USD","LU0444971666.USD","IE00BN0W2T93.GBP","BK4548","BK4147","BK4588","BK4585","IE00BN0W2V16.EUR","TER","LU0957808578.USD"],"gpt_icon":0},{"id":"1119656961","title":"異動解讀 | 泰瑞達三季度營收超預期 受惠AI需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1119656961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119656961?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771373,"startTime":"0","endTime":"0","summary":"泰瑞达(TER)今日盘前大涨5.28%,主因其发布的三季度业绩超出市场预期。数据显示,泰瑞达第三季度营收达7.37亿美元,同比增长5%,高于此前指引区间。\n\n该业绩数据得益于公司半导体检测业务强劲表现,贡献营收5.43亿美元。公司表示,人工智能相关应用拉动了对电脑的需求增长,进而推升了半导体检测业务收入。此外,HBM驱动的记忆芯片业务收入也取得历史性增长。\n\n公司CEO Greg Smith认为,随着人工智能需求持续攀升,公司四季度营收预计在7.1-7.6亿美元区间,保持相对乐观水平。市场对泰瑞达未来发展前景充满期待,推动其盘前股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":37}]}}