美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰瑞達

69.81

-1.4400-2.02%

盤前：71.021.21+1.73%06:24 EDT

成交量：326.84萬

成交額：2.26億

市值：112.28億

市盈率：21.03

高：70.52

開：69.41

低：68.24

收：71.25

資料載入中...

總覽公司新聞公告

泰瑞達盤中異動早盤股價大跌5.08%

特朗普2.0時代即將開啓，投資機會如何掘金？

Vitalik拋售32.1萬枚TERMINUS，約合5.7萬美元

Vitalik拋售30.1萬枚TERMINUS，約合5.7萬美元

【券商聚焦】花旗：美國半導體設備行業預期下調 2025年晶圓廠設備支出預計下降5%

美股越來越貴，接下來還能買什麼？這些成長股以吸引力十足的估值脫穎而出

老虎资讯综合

異動解讀 | 泰瑞達股價盤中大漲5.28%,摩根大通看好其增長前景

泰瑞達盤中異動快速拉昇5.18%報129.60美元

錯過英偉達的風口？押注這三隻AI概念股，仍具大幅上漲空間

老虎资讯综合

泰瑞達盤中異動股價大漲5.00%報119.41美元

馬斯克發表關於火星第一座城市TERMINUS主題視頻

泰瑞達2024財年第三財季實現淨利潤1.46億美元，同比增加14.06%

異動解讀 | 泰瑞達三季報營收營利俱佳令股價大漲近12%

泰瑞達上季度營收7.37億美元，人工智能相關需求推動同比增長

異動解讀 | 泰瑞達股價大跌11.94% 原因不明確

泰瑞達盤中異動大幅下挫6.81%

異動解讀 | 泰瑞達三季度營收超預期受惠AI需求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TER/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞達","latestPrice":69.81,"timestamp":1745265600000,"preClose":71.25,"halted":0,"volume":3268367,"hourTrading":{"tag":"盘前","latestPrice":71.02,"preClose":69.81,"latestTime":"06:24 EDT","volume":13,"amount":923.26,"timestamp":1745317479443},"delay":0,"floatShares":160175456,"shares":160832506,"eps":3.32,"marketStatus":"盤前交易","change":-1.44,"latestTime":"04-22 06:30:30 EDT","open":69.41,"high":70.52,"low":68.24,"amount":226134194.58758,"amplitude":0.032,"askPrice":70.99,"askSize":23,"bidPrice":69.82,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.32,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":69.81,"dividendRate":0.006876,"preHourTrading":{"tag":"盘前","latestPrice":71.02,"preClose":69.81,"latestTime":"06:24 EDT","volume":13,"amount":923.26,"timestamp":1745317479443},"postHourTrading":{"tag":"盘后","latestPrice":68.6666,"preClose":69.81,"latestTime":"19:51 EDT","volume":223912,"amount":15631057.97,"timestamp":1745279499806},"volumeRatio":0.9157115486983088,"impliedVol":0.7256,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":160175456,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":0.9157115486983088,"shares":160832506,"dividePrice":0.48,"high":70.52,"amplitude":0.032,"preClose":71.25,"low":68.24,"week52Low":65.77,"pbRate":"3.98","psRate":"3.98","week52High":163.205,"institutionHeld":0.9691,"latestPrice":69.81,"eps":3.32,"divideRate":0.006876,"volume":3268367,"delay":0,"ttmEps":3.32,"open":69.41,"prevYearClose":125.92,"prevWeekClose":71.25,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":73.65,"twentyDayClose":87.51,"sixtyDayClose":131.83,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505272168","title":"泰瑞達盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时55分，泰瑞达股票出现异动，股价快速下挫5.08%。截至发稿，该股报131.37美元/股，成交量63.0111万股，换手率0.39%，振幅2.85%。泰瑞达股票所在的半导体行业中，整体涨幅为0.26%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225527a22a5c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225527a22a5c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4548","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","LU1815336760.USD","LU0957808578.USD","BK4147","LU1642822529.SGD","TER","IE00BN0W2T93.GBP","LU0444971666.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2501234911","title":"Vitalik拋售32.1萬枚TERMINUS，約合5.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234911","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:18","pubTimestamp":1736169480,"startTime":"0","endTime":"0","summary":"1 月 6 日，据 GMGN 监测，以太坊联合创始人 Vitalik 已出售 32.1 万枚 TERMINUS 代币，兑换为 5.7 万美元。今日还出售 DOG、DINU、ESTEE 等免费获取的 MEME 代币。此前消息，TERMINUS 是马斯克为未来火星上第一座城市命名的名字，其概念源","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03179","LU2023250330.USD","LU0719512351.SGD","BK1611","LU0198837287.USD","BK4099","09179","ETHA","MEME","ETHW","SG9999015952.SGD","LU1629891620.HKD","BK4534","ETHV","ETH.USD.HKCC","MIN","EZET","LU2249611893.SGD","ETH","IE00BK4W5M84.HKD","09009","LU0082616367.USD","03046","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","IE00B1XK9C88.USD","QETH","09046","LU0053666078.USD","BK4574","IE00BJLML261.HKD","BK4548","CETH","03009","BK4581","IE00BWXC8680.SGD","TSYW.SI","LU0097036916.USD","ETHE","FETH","LU2063271972.USD","SG9999015978.USD","TER","IBIT","DXYZ","LU0056508442.USD","BK4550","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2501346882","title":"Vitalik拋售30.1萬枚TERMINUS，約合5.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501346882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501346882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IBIT","LDO.USD.HKCC","LU1861558580.USD","03009","TER","ETH","ETH.USD.HKCC","LU0345769128.USD","BK1611","MIN","LU0053666078.USD","BK4588","LU1551013425.SGD","MEME","EZET","LU0097036916.USD","DXYZ","LU0689472784.USD","ETHA","TSYW.SI","BK4147","09179","LU0234570918.USD","LU2360106780.USD","FETH","ETHW","09009","03179","LU0345770993.USD","OP.USD.HKCC","LU0466842654.USD","09046","IE00BJLML261.HKD","ETHV","LU0345770308.USD","LU2250418816.HKD","BK4574","QETH","BK4598","ETHE","LU1642822529.SGD","IE00BN0W2T93.GBP","LU0234572021.USD","LU0348723411.USD","ETH.USD.CC","BK4533","CETH","LU1861220033.SGD","LU0082616367.USD","03046"],"gpt_icon":0},{"id":"2492280976","title":"【券商聚焦】花旗：美國半導體設備行業預期下調 2025年晶圓廠設備支出預計下降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492280976","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492280976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:52","pubTimestamp":1734508358,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗在其最新报告中对美国半导体设备行业进行了深入分析，预计2025年全球晶圆厂设备支出 将下降5%，这一预期较之前有所下调。报告中提到，由于成熟逻辑芯片产业和汽车需求疲软，以及中国国内需求下降至中低20%区间，导致全球晶圆厂设备支出预期减少。花旗对半导体设备行业的整体看法是，尽管行业短期内面临挑战，但长期来看，随着技术进步和新应用的推动，行业仍有增长潜力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","BK4519","BK4147","LU0238689110.USD","LU0128525689.USD","LU2023251221.USD","LU0310800965.SGD","LU0130102774.USD","IE00BN0W2W23.USD","IE00BQXX3F31.USD","LU0130517989.USD","LU2089284900.SGD","LU1153585028.USD","LU0648001328.SGD","KLAC","LRCX","LU0061475181.USD","LU2125154778.USD","LU0109392836.USD","BK4551","BK4207","IE00BFSS8Q28.SGD","LU2023250843.SGD","LU2271345857.HKD","BK4567","159582","IE00B775H168.HKD","LU0476273544.USD","LU1917777945.USD","IE0009356076.USD","AMAT","LU1046421795.USD","LU0957808578.USD","SG9999002224.SGD","LU1892829315.USD","LU1803068979.SGD","BK4566","BK4504","LU0158827781.USD","LU1923623000.USD","LU2360032135.SGD","LU1162221912.USD","TER","LU2111349929.HKD","LU2462157665.USD","BK4585","LU1267930813.SGD","LU2236285917.USD","LU1861220033.SGD","ENTG"],"gpt_icon":0},{"id":"1146559808","title":"美股越來越貴，接下來還能買什麼？這些成長股以吸引力十足的估值脫穎而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1146559808","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146559808?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:00","pubTimestamp":1734501600,"startTime":"0","endTime":"0","summary":"像$甲骨文$和$美光科技$这样的股票是近期美股创纪录上涨中滞涨的一些成长型股票。今年，AMD股价一直遭受重创，仅12月就下跌了近9%，年初至今下跌逾15%。但FactSet调查的分析师预计，AMD股价将出现转机，预计未来一年每股收益和销售额分别将增长约50%和26%。该公司股价今年上涨了逾27%，周一上涨5.6%，本周晚些时候将公布季度收益。根据FactSet的数据，美光未来12个月的预期每股收益增长率最高，接近598%。今年以来，该公司股价已上涨近18%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股接下来还能买什么？这些成长股以吸引力十足的估值脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1242518857.USD","TER","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","MU","IE00BBT3K403.USD","ADBE","LU0321505439.SGD","ORCL","YUM","AVGO","AMD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"1173298807","title":"異動解讀 | 泰瑞達股價盤中大漲5.28%,摩根大通看好其增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1173298807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173298807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359536,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达(TER)股价今日盘中大涨5.28%,引发市场关注。\n\n分析人士认为,导致泰瑞达股价大涨的主要原因是,摩根大通将其股票评级从\"中性\"上调至\"增持\",并将目标价从145美元上调至158美元。\n\n摩根大通指出,泰瑞达在人工智能(AI)芯片、内存和移动产品市场的总可寻址市场(TAM)快速增长,将有助于公司实现2026年的目标。其中,预计2025年和2026年将出现大幅增长,主要得益于智能手机销量复苏进一步推动移动TAM的增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泰瑞达股价盘中大涨5.28%,摩根大通看好其增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2491697606","title":"泰瑞達盤中異動 快速拉昇5.18%報129.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，泰瑞达股票出现波动，股价快速上涨5.18%。截至发稿，该股报129.60美元/股，成交量11.3167万股，换手率0.07%，振幅0.62%。泰瑞达股票所在的半导体行业中，整体涨幅为0.67%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622311195ea1331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622311195ea1331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE00BN0W2T93.GBP","LU1815336760.USD","IE00BN0W2V16.EUR","TER","LU0957808578.USD","BK4588","LU0444971666.USD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4147","BK4585"],"gpt_icon":0},{"id":"1156626975","title":"錯過英偉達的風口？押注這三隻AI概念股，仍具大幅上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1156626975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156626975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:20","pubTimestamp":1733988000,"startTime":"0","endTime":"0","summary":"亚马逊、Meta、Alphabet、微软、英伟达和苹果的股价今年都出现了大幅上涨，尤其是这个组合周三平均上涨了近3%。尽管市场对其财报的预期较高，即便业绩符合预期，股价仍可能会有所回调。公司对第三财季的指引显示，预计收入将同比增长8%。此外，泰瑞达的AI业务也颇具前景。今年早些时候，AI芯片销售未达投资者预期，这导致股价承压。如果您错过了英伟达的投资机会，不妨考虑这些被低估但前景广阔的AI股票。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","AMD","TER"],"gpt_icon":1},{"id":"2489259113","title":"泰瑞達盤中異動 股價大漲5.00%報119.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489259113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489259113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:17","pubTimestamp":1733505421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时17分，泰瑞达股票出现波动，股价快速上涨5.00%。截至发稿，该股报119.41美元/股，成交量104.097万股，换手率0.64%，振幅4.32%。泰瑞达股票所在的半导体行业中，整体涨幅为0.08%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011701ab6325f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011701ab6325f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU1815336760.USD","IE00BN0W2T93.GBP","BK4548","LU0444971666.USD","LU1642822529.SGD","BK4147","IE00BN0W2V16.EUR","BK4585","BK4588","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2484698822","title":"馬斯克發表關於火星第一座城市TERMINUS主題視頻","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698822","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:55","pubTimestamp":1731898500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1720051017.SGD","BK4532","BK4147","BK4548","UI","IE00BWXC8680.SGD","BK4574","IE00BN0W2T93.GBP","LU1429558221.USD","LU0719512351.SGD","LU2357305700.SGD","LU1839511570.USD","LU1548497426.USD","LU0943347566.SGD","LU1145028129.USD","LU2756315318.SGD","LU1861559042.SGD","LU1435385759.SGD","BK4581","BK4551","LU2756315664.SGD","TER","BK4533","BK4534","BK4588","LU0056508442.USD","IE00BN0W2V16.EUR","SG9999015952.SGD","SG9999015986.USD","LU0823414478.USD","LU0082616367.USD","LU1815336760.USD","LU0198837287.USD","LU0820562030.AUD","LU0689472784.USD","LU0444971666.USD","LU2326559502.SGD","MIN","LU0234572021.USD","LU1720051108.HKD","LU0234570918.USD","IE00BJLML261.HKD","BK4555","LU0316494557.USD","LU0820561909.HKD","BK4592","LU2063271972.USD","SG9999015945.SGD","BK4527","LU0823411888.USD"],"gpt_icon":0},{"id":"2478495396","title":"泰瑞達2024財年第三財季實現淨利潤1.46億美元，同比增加14.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478495396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478495396?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:00","pubTimestamp":1729872036,"startTime":"0","endTime":"0","summary":"10月26日，泰瑞达公布财报，公告显示公司2024财年第三财季净利润为1.46亿美元，同比增加14.06%；其中营业收入为7.37亿美元，同比增加5.29%，每股基本收益为0.89美元。从资产负债表来看，泰瑞达总负债8.67亿美元，其中短期债务19.18百万美元，资产负债比为4.35，流动比率为3.10。机构评级：截至2024年10月26日，当前有15家机构对泰瑞达目标价做出预测，其中目标均价为138.47美元，其中最低目标价为110.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000047a1ead755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000047a1ead755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER"],"gpt_icon":0},{"id":"1191816004","title":"異動解讀 | 泰瑞達三季報營收營利俱佳令股價大漲近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191816004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191816004?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:34","pubTimestamp":1729834479,"startTime":"0","endTime":"0","summary":"10月24日,半导体测试设备制造商泰瑞达在盘中出现大涨近12%的走势,股价一度上扬至127.11美元。大涨的主要原因源自公司公布的2024财年第三季度财报表现优于预期。根据泰瑞达公布的数据,三季度营收达7.37亿美元,较去年同期增长5%,处于公司此前给出的指导区间上端。不仅当季表现亮眼,泰瑞达对第四季度也给出了乐观预期。市场分析师在第三季报公布后普遍上调了对泰瑞达2024年全年业绩的预期,认为该公司将受益于持续增长的人工智能相关需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2478264723","title":"泰瑞達上季度營收7.37億美元，人工智能相關需求推動同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2478264723","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478264723?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 11:39","pubTimestamp":1729827584,"startTime":"0","endTime":"0","summary":"10月23日，Teradyne公布了2024财年第三季度财务业绩。据报告，Teradyne第三季度营收7.37亿美元，较2023财年第三季度增长5%，营收处于高端，其中半导体测试业务5.43亿美元，测试系统7300万美元，无线测试业务3300万美元，机器人业务8900万美元；净利润为1.456亿美元，摊薄后每股收益0.89美元。对于2024年第四季度，Teradyne预计营收为7.1亿美元至7.6亿美元，摊薄后每股收益为0.73美元至0.91美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114112a1e8c023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114112a1e8c023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER"],"gpt_icon":0},{"id":"1113312002","title":"異動解讀 | 泰瑞達股價大跌11.94% 原因不明確","url":"https://stock-news.laohu8.com/highlight/detail?id=1113312002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113312002?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 07:23","pubTimestamp":1729812209,"startTime":"0","endTime":"0","summary":"半导体和自动化测试设备制造商泰瑞达(TER-US)今日股价出现近12%的大跌,引发市场关注其背后原因。\n\n有报道显示,泰瑞达三季度营收超出预期,主要受益于人工智能相关需求带动半导体检测需求增长。分析师上调了该公司2024年EPS预期和目标股价。但同时,行业内其他公司如镁凌、WiSA Technologies和Peraso Inc则出现不同程度波动。\n\n尽管如此,已公布的消息并未直接揭示泰瑞达股价大跌的具体原因。一些分析人士猜测,大跌可能受到资金流向及投资情绪转变的影响,但仍需进一步观察和分析,暂时无法确认单一导火索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2477363111","title":"泰瑞達盤中異動 大幅下挫6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477363111?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776845,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，泰瑞达股票出现波动，股价急速下跌6.81%。泰瑞达股票所在的半导体行业中，整体涨幅为0.30%。其相关个股中，迈凌、泛林集团、Aehr Test Systems涨幅较大，WiSA Technologies、Peraso Inc.、迈凌较为活跃，换手率分别为73.74%、3.40%、0.39%，振幅较大的相关个股有迈凌、WiSA Technologies、Sealsq Corp，振幅分别为10.12%、6.15%、5.82%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340595bd4dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421340595bd4dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4588","LU0444971666.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","IE00BN0W2W23.USD","BK4147","IE00BN0W2T93.GBP","LU1815336760.USD","BK4585","TER","BK4548"],"gpt_icon":0},{"id":"1119656961","title":"異動解讀 | 泰瑞達三季度營收超預期 受惠AI需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1119656961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119656961?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771373,"startTime":"0","endTime":"0","summary":"泰瑞达(TER)今日盘前大涨5.28%,主因其发布的三季度业绩超出市场预期。数据显示,泰瑞达第三季度营收达7.37亿美元,同比增长5%,高于此前指引区间。\n\n该业绩数据得益于公司半导体检测业务强劲表现,贡献营收5.43亿美元。公司表示,人工智能相关应用拉动了对电脑的需求增长,进而推升了半导体检测业务收入。此外,HBM驱动的记忆芯片业务收入也取得历史性增长。\n\n公司CEO Greg Smith认为,随着人工智能需求持续攀升,公司四季度营收预计在7.1-7.6亿美元区间,保持相对乐观水平。市场对泰瑞达未来发展前景充满期待,推动其盘前股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.1765,"sell":0.1765,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-04-17","current":21.10146,"percent":0.289902,"low":13.313347,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"high":57.850589,"avg":26.61689,"sd":8.59814,"marketCap":11444841126},"quantilePoints":[{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-14","current":25.4428,"twenty":19.081501,"median":25.025518,"eighty":33.268307,"marketCap":13799462302},{"date":"2025-03-21","current":26.292583,"twenty":19.140606,"median":25.110962,"eighty":33.268307,"marketCap":14260360785},{"date":"2025-03-28","current":25.547159,"twenty":19.197993,"median":25.218462,"eighty":33.268307,"marketCap":13856063870},{"date":"2025-04-04","current":22.389545,"twenty":19.234872,"median":25.218462,"eighty":33.268307,"marketCap":12143462138},{"date":"2025-04-11","current":21.55467,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11690649594},{"date":"2025-04-17","current":21.10146,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11444841126}],"updateTime":1745290996381}}}