美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特里迪加

7.34

+0.08001.10%

盤後：7.340.00000.00%16:23 EDT

成交量：5.78萬

成交額：42.45萬

市值：2.47億

市盈率：-9.18

高：7.43

開：7.28

低：7.26

收：7.26

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

特里迪加

交易所：

NYSE

成立時間：

1988

員工人數：

1900

公司地址：

1100 Boulders Parkway,Richmond,Virginia,United States

官網：

http://www.tredegar.com

郵編：

23225

電話：

傳真：

- -

簡介：

Tredegar Corporation是一家於1988年註冊成立的弗吉尼亞州公司，通過其子公司從事塑料薄膜和鋁擠壓材的製造。Tredegar Film Products Corporation及其子公司主要生產用於個人護理產品以及表面保護和包裝應用的塑料薄膜、彈性體和層壓材料。這些產品在美國（“美國”）和荷蘭、匈牙利、中國、巴西和印度的工廠生產。2011年10月，Film Products收購Terphane Holdings LLC，進一步擴大其在拉丁美洲和美國的電影業務。Film Products在產品創新、質量、價格和服務的基礎上在所有市場展開競爭。

董事

名稱

職位

John D. Gottwald

Chairman of the Board

John M. Steitz

President, Chief Executive Officer and Director

Anne G. Waleski

Director

Carl E. Tack, III

Director

George C. Freeman, III

Director

Gregory A. Pratt

Director

Kenneth R. Newsome

Director

Thomas G. Snead, Jr.

Director

William M. Gottwald

Director

股東

名稱

職位

John M. Steitz

President, Chief Executive Officer and Director

D. Andrew Edwards

Executive Vice President and Chief Financial Officer

Kevin C. Donnelly

Vice President, General Counsel and Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TG\",,,,,undefined,":{"symbol":"TG","market":"US","secType":"STK","nameCN":"特里迪加","latestPrice":7.34,"timestamp":1741982400000,"preClose":7.26,"halted":0,"volume":57826,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:23 EDT","volume":993,"amount":7288.62,"timestamp":1741983811405},"delay":0,"changeRate":0.011019,"change":0.08,"floatShares":25537216,"shares":33624873,"eps":-0.799439,"lyrEps":-3.102708,"pbRate":1.36,"amount":424458.814,"amplitude":0.023747,"volumeRatio":0.6105237374281267,"dividePrice":0.52,"prevYearClose":7.68,"fiveDayClose":7.06,"twentyDayClose":7.93,"impliedVol":0.5301,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TG\",,,,,undefined,":{"symbol":"TG","floatShares":25537216,"roa":"3.91%","roe":"0.62%","lyrEps":-3.102708,"volumeRatio":0.6105237374281267,"shares":33624873,"dividePrice":0.52,"high":7.4325,"amplitude":0.023747,"preClose":7.26,"low":7.2601,"week52Low":3.98,"pbRate":"1.36","psRate":"0.41","week52High":9.22,"institutionHeld":0.5709,"latestPrice":7.34,"eps":-0.799439,"divideRate":0.070845,"volume":57826,"delay":0,"ttmEps":-0.799439,"open":7.28,"prevYearClose":7.68,"prevWeekClose":7.06,"prevMonthClose":7.79,"prevQuarterClose":7.68,"fiveDayClose":7.06,"twentyDayClose":7.93,"sixtyDayClose":8.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"TG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-08","symbol":"TG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-07","symbol":"TG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"TG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-03-15","symbol":"TG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TG\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-18","recordDate":"2015-03-20","paymentDate":"2015-04-01","value":0.09,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-01","value":0.11,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TG","date":"2025-03-14","current":-3.812392,"percent":0.326253,"low":-13.06212,"twenty":-7.841925,"median":-1.680665,"eighty":10.563236,"high":218.183425,"avg":14.81703,"sd":47.004207,"marketCap":246147098},"quantilePoints":[{"date":"2020-03-20","current":9.137041,"twenty":-17.13352,"median":14.796616,"eighty":23.88044,"marketCap":440944456},{"date":"2020-03-27","current":10.021271,"twenty":-17.13352,"median":14.727001,"eighty":23.671096,"marketCap":483616500},{"date":"2020-04-03","current":9.8015,"twenty":-17.13352,"median":14.702074,"eighty":23.408888,"marketCap":473010592},{"date":"2020-04-09","current":10.476042,"twenty":-17.13352,"median":14.670859,"eighty":23.27023,"marketCap":505563287},{"date":"2020-04-17","current":11.281361,"twenty":-17.13352,"median":14.616647,"eighty":22.847626,"marketCap":544427220},{"date":"2020-04-24","current":10.655001,"twenty":-17.13352,"median":14.577215,"eighty":22.731442,"marketCap":514199717},{"date":"2020-05-01","current":11.171232,"twenty":-17.13352,"median":14.539219,"eighty":22.50056,"marketCap":539112494},{"date":"2020-05-08","current":11.067986,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":534129938},{"date":"2020-05-15","current":74.678806,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":459498693},{"date":"2020-05-22","current":79.754589,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":490729985},{"date":"2020-05-29","current":82.670464,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":508671366},{"date":"2020-06-05","current":95.089933,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":585088358},{"date":"2020-06-12","current":82.940453,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":510332605},{"date":"2020-06-19","current":83.156443,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":511661596},{"date":"2020-06-26","current":79.160614,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":487075260},{"date":"2020-07-02","current":81.428517,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":501029667},{"date":"2020-07-10","current":80.132573,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":493055720},{"date":"2020-07-17","current":84.506386,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":519967791},{"date":"2020-07-24","current":84.992365,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":522958021},{"date":"2020-07-31","current":85.748333,"twenty":-17.13352,"median":14.453506,"eighty":22.324802,"marketCap":527609490},{"date":"2020-08-07","current":212.396066,"twenty":-17.13352,"median":14.453506,"eighty":22.554811,"marketCap":609789106},{"date":"2020-08-14","current":212.396066,"twenty":-17.13352,"median":14.453506,"eighty":22.731442,"marketCap":609789106},{"date":"2020-08-21","current":205.219742,"twenty":-17.13352,"median":14.453506,"eighty":22.9335,"marketCap":589185878},{"date":"2020-08-28","current":201.747326,"twenty":-17.13352,"median":14.453506,"eighty":23.272883,"marketCap":579216574},{"date":"2020-09-04","current":202.557557,"twenty":-17.13352,"median":14.453506,"eighty":23.503701,"marketCap":581542745},{"date":"2020-09-11","current":188.436401,"twenty":-17.13352,"median":14.453506,"eighty":23.684111,"marketCap":541000907},{"date":"2020-09-18","current":184.848239,"twenty":-17.13352,"median":14.453506,"eighty":23.904951,"marketCap":530699293},{"date":"2020-09-25","current":169.106623,"twenty":-17.13352,"median":14.462248,"eighty":24.001077,"marketCap":485505114},{"date":"2020-10-02","current":178.25065,"twenty":-17.13352,"median":14.462248,"eighty":24.090034,"marketCap":511757615},{"date":"2020-10-09","current":182.996284,"twenty":-17.13352,"median":14.462248,"eighty":24.170216,"marketCap":525382331},{"date":"2020-10-16","current":184.038008,"twenty":-17.13352,"median":14.462248,"eighty":24.479238,"marketCap":528373122},{"date":"2020-10-23","current":180.797087,"twenty":-17.13352,"median":14.462248,"eighty":24.509547,"marketCap":519068438},{"date":"2020-10-30","current":168.759381,"twenty":-17.13352,"median":14.462248,"eighty":24.686346,"marketCap":484508184},{"date":"2020-11-06","current":168.296393,"twenty":-17.13352,"median":14.462248,"eighty":24.854048,"marketCap":483178943},{"date":"2020-11-13","current":-6.548341,"twenty":-17.13352,"median":14.452469,"eighty":24.854048,"marketCap":520429423},{"date":"2020-11-20","current":-6.606846,"twenty":-17.13352,"median":14.402222,"eighty":24.854048,"marketCap":525079079},{"date":"2020-11-27","current":-6.81997,"twenty":-17.13352,"median":14.354685,"eighty":24.854048,"marketCap":542017114},{"date":"2020-12-04","current":-9.415069,"twenty":-17.13352,"median":14.23158,"eighty":24.854048,"marketCap":748262597},{"date":"2020-12-11","current":-8.696298,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":691138244},{"date":"2020-12-18","current":-8.545857,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":679181984},{"date":"2020-12-24","current":-6.702961,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":532717801},{"date":"2020-12-31","current":-6.978768,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":554637611},{"date":"2021-01-08","current":-6.978768,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":554637611},{"date":"2021-01-15","current":-6.861759,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":545338297},{"date":"2021-01-22","current":-6.548341,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":520429423},{"date":"2021-01-29","current":-6.09702,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":484560643},{"date":"2021-02-05","current":-6.343575,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":504155624},{"date":"2021-02-12","current":-6.414616,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":509801636},{"date":"2021-02-19","current":-6.406259,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":509137399},{"date":"2021-02-26","current":-6.368648,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":506148334},{"date":"2021-03-05","current":-7.16264,"twenty":-17.13352,"median":13.924423,"eighty":24.854549,"marketCap":569250817},{"date":"2021-03-12","current":-7.446805,"twenty":-17.13352,"median":13.857723,"eighty":24.854549,"marketCap":591834864},{"date":"2021-03-19","current":-7.226137,"twenty":-17.13352,"median":13.762313,"eighty":24.854549,"marketCap":545168685},{"date":"2021-03-26","current":-6.925968,"twenty":-17.13352,"median":13.711121,"eighty":24.854048,"marketCap":522522704},{"date":"2021-04-01","current":-6.784711,"twenty":-17.13352,"median":13.681509,"eighty":24.854048,"marketCap":511865772},{"date":"2021-04-09","current":-6.722912,"twenty":-17.13352,"median":13.559458,"eighty":24.854549,"marketCap":507203364},{"date":"2021-04-16","current":-6.833268,"twenty":-17.13352,"median":13.495527,"eighty":24.854549,"marketCap":515529093},{"date":"2021-04-23","current":-6.590484,"twenty":-17.13352,"median":13.214282,"eighty":24.854549,"marketCap":497212491},{"date":"2021-04-30","current":-6.453642,"twenty":-17.13352,"median":12.981314,"eighty":24.854549,"marketCap":486888588},{"date":"2021-05-07","current":-11.452895,"twenty":-17.13352,"median":12.650333,"eighty":24.854549,"marketCap":504981055},{"date":"2021-05-14","current":-11.907977,"twenty":-17.13352,"median":11.834611,"eighty":24.854549,"marketCap":525046527},{"date":"2021-05-21","current":-11.862469,"twenty":-17.13352,"median":11.33688,"eighty":24.854549,"marketCap":523039980},{"date":"2021-05-28","current":-11.559081,"twenty":-17.13352,"median":11.25429,"eighty":24.854549,"marketCap":509662998},{"date":"2021-06-04","current":-11.877638,"twenty":-17.13352,"median":11.142164,"eighty":24.854549,"marketCap":523708829},{"date":"2021-06-11","current":-11.801791,"twenty":-17.13352,"median":11.076723,"eighty":24.854549,"marketCap":520364584},{"date":"2021-06-18","current":-10.762688,"twenty":-17.13352,"median":11.024691,"eighty":24.854549,"marketCap":474548422},{"date":"2021-06-25","current":-10.527562,"twenty":-17.13352,"median":10.950012,"eighty":24.854549,"marketCap":464181261},{"date":"2021-07-02","current":-10.117988,"twenty":-17.13352,"median":10.842863,"eighty":24.854549,"marketCap":446122336},{"date":"2021-07-09","current":-9.837354,"twenty":-17.13352,"median":10.644676,"eighty":24.854549,"marketCap":433748628},{"date":"2021-07-16","current":-9.753923,"twenty":-17.13352,"median":10.497236,"eighty":24.854549,"marketCap":430069958},{"date":"2021-07-23","current":-9.503628,"twenty":-17.13352,"median":10.38451,"eighty":24.854549,"marketCap":419033948},{"date":"2021-07-30","current":-9.913201,"twenty":-17.13352,"median":10.126288,"eighty":24.854549,"marketCap":437092873},{"date":"2021-08-06","current":-12.963761,"twenty":-17.13352,"median":9.884131,"eighty":24.854549,"marketCap":441429014},{"date":"2021-08-13","current":-12.599831,"twenty":-17.13352,"median":9.732988,"eighty":24.854048,"marketCap":429036849},{"date":"2021-08-20","current":-12.403112,"twenty":-17.13352,"median":9.557965,"eighty":24.854048,"marketCap":422338382},{"date":"2021-08-27","current":-13.032612,"twenty":-17.13352,"median":9.526125,"eighty":24.854048,"marketCap":443773478},{"date":"2021-09-03","current":-12.924417,"twenty":-17.13352,"median":9.493932,"eighty":24.854048,"marketCap":440089321},{"date":"2021-09-10","current":-12.344097,"twenty":-17.13352,"median":9.429899,"eighty":24.854048,"marketCap":420328841},{"date":"2021-09-17","current":-12.462128,"twenty":-17.13352,"median":9.387211,"eighty":24.854048,"marketCap":424347922},{"date":"2021-09-24","current":-12.255573,"twenty":-17.13352,"median":9.361597,"eighty":24.854048,"marketCap":417314531},{"date":"2021-10-01","current":-12.334261,"twenty":-17.13352,"median":9.301834,"eighty":24.854048,"marketCap":419993918},{"date":"2021-10-08","current":-12.363769,"twenty":-17.13352,"median":9.270961,"eighty":24.854048,"marketCap":420998688},{"date":"2021-10-15","current":-12.462128,"twenty":-17.13352,"median":9.224994,"eighty":24.854048,"marketCap":424347922},{"date":"2021-10-22","current":-12.363769,"twenty":-17.13352,"median":9.190843,"eighty":24.854048,"marketCap":420998688},{"date":"2021-10-29","current":-11.862136,"twenty":-17.13352,"median":9.182306,"eighty":24.854048,"marketCap":403917596},{"date":"2021-11-05","current":11.639287,"twenty":-17.030616,"median":9.178037,"eighty":24.854048,"marketCap":434925234},{"date":"2021-11-12","current":11.513748,"twenty":-16.793937,"median":9.190843,"eighty":24.854048,"marketCap":430234207},{"date":"2021-11-19","current":10.070046,"twenty":-16.773356,"median":9.216456,"eighty":24.854048,"marketCap":376287394},{"date":"2021-11-26","current":9.944506,"twenty":-16.588129,"median":9.263414,"eighty":24.854048,"marketCap":371596367},{"date":"2021-12-03","current":10.114881,"twenty":-16.236264,"median":9.297565,"eighty":24.854048,"marketCap":377962761},{"date":"2021-12-10","current":10.186618,"twenty":-15.649981,"median":9.344522,"eighty":24.854048,"marketCap":380643348},{"date":"2021-12-17","current":10.141782,"twenty":-15.337927,"median":9.384367,"eighty":24.854048,"marketCap":378967981},{"date":"2021-12-23","current":10.563236,"twenty":-15.243365,"median":9.400017,"eighty":24.854048,"marketCap":394716429},{"date":"2021-12-31","current":10.599104,"twenty":-15.054241,"median":9.44107,"eighty":24.854048,"marketCap":396056723},{"date":"2022-01-07","current":10.930887,"twenty":-14.950223,"median":9.519545,"eighty":24.853546,"marketCap":408454438},{"date":"2022-01-14","current":10.58117,"twenty":-14.808381,"median":9.547293,"eighty":24.853546,"marketCap":395386576},{"date":"2022-01-21","current":10.159717,"twenty":-14.600345,"median":9.61346,"eighty":24.853546,"marketCap":379638128},{"date":"2022-01-28","current":10.500466,"twenty":-14.515239,"median":9.804941,"eighty":24.853546,"marketCap":392370916},{"date":"2022-02-04","current":10.016243,"twenty":-14.420677,"median":9.884131,"eighty":24.853546,"marketCap":374276954},{"date":"2022-02-11","current":10.168684,"twenty":-14.373396,"median":9.95657,"eighty":24.853546,"marketCap":379973201},{"date":"2022-02-18","current":10.554269,"twenty":-14.288291,"median":10.047628,"eighty":24.853546,"marketCap":394381356},{"date":"2022-02-25","current":10.374927,"twenty":-14.231554,"median":10.095052,"eighty":24.853546,"marketCap":387679889},{"date":"2022-03-04","current":10.599104,"twenty":-14.089711,"median":10.146265,"eighty":24.853546,"marketCap":396056723},{"date":"2022-03-11","current":6.776773,"twenty":-12.993269,"median":10.16301,"eighty":24.853546,"marketCap":391873693},{"date":"2022-03-18","current":7.394944,"twenty":-12.916548,"median":10.16301,"eighty":24.853546,"marketCap":427620057},{"date":"2022-03-25","current":7.290953,"twenty":-12.729665,"median":10.16301,"eighty":24.853546,"marketCap":421606650},{"date":"2022-04-01","current":7.117634,"twenty":-12.658847,"median":10.16301,"eighty":24.853546,"marketCap":411584305},{"date":"2022-04-08","current":6.586122,"twenty":-12.591962,"median":10.16301,"eighty":24.853546,"marketCap":380849113},{"date":"2022-04-14","current":7.175407,"twenty":-12.513275,"median":10.16301,"eighty":24.853546,"marketCap":414925087},{"date":"2022-04-22","current":6.886542,"twenty":-12.414915,"median":10.16301,"eighty":24.853546,"marketCap":398221178},{"date":"2022-04-29","current":6.615009,"twenty":-12.363769,"median":10.16301,"eighty":24.853546,"marketCap":382519504},{"date":"2022-05-06","current":6.580345,"twenty":-12.336228,"median":10.16301,"eighty":24.853546,"marketCap":380515035},{"date":"2022-05-13","current":5.709815,"twenty":-12.294917,"median":10.16301,"eighty":24.853546,"marketCap":372377003},{"date":"2022-05-20","current":6.156938,"twenty":-12.239836,"median":10.16301,"eighty":24.853546,"marketCap":401537038},{"date":"2022-05-27","current":6.275143,"twenty":-12.177993,"median":10.16301,"eighty":24.853546,"marketCap":409246013},{"date":"2022-06-03","current":6.357373,"twenty":-12.100165,"median":10.16301,"eighty":24.853546,"marketCap":414608778},{"date":"2022-06-10","current":6.146659,"twenty":-11.901909,"median":10.16301,"eighty":24.853546,"marketCap":400866692},{"date":"2022-06-17","current":5.283249,"twenty":-11.81386,"median":10.16301,"eighty":24.853546,"marketCap":344557658},{"date":"2022-06-24","current":5.422012,"twenty":-11.701674,"median":10.166303,"eighty":24.854048,"marketCap":353607325},{"date":"2022-07-01","current":5.267831,"twenty":-11.622793,"median":10.166303,"eighty":24.854048,"marketCap":343552140},{"date":"2022-07-08","current":5.103372,"twenty":-11.571217,"median":10.166303,"eighty":24.854048,"marketCap":332826610},{"date":"2022-07-15","current":5.144487,"twenty":-11.320921,"median":10.166303,"eighty":24.854048,"marketCap":335507992},{"date":"2022-07-22","current":5.226716,"twenty":-10.749036,"median":10.166303,"eighty":24.854048,"marketCap":340870757},{"date":"2022-07-29","current":5.386036,"twenty":-10.416825,"median":10.166303,"eighty":24.854048,"marketCap":351261115},{"date":"2022-08-05","current":5.319225,"twenty":-9.954159,"median":10.166303,"eighty":24.854048,"marketCap":346903868},{"date":"2022-08-12","current":6.580573,"twenty":-9.885897,"median":10.166303,"eighty":24.854048,"marketCap":387273275},{"date":"2022-08-19","current":6.317578,"twenty":-9.767575,"median":10.166303,"eighty":24.854048,"marketCap":371795802},{"date":"2022-08-26","current":6.066019,"twenty":-9.676694,"median":10.166303,"eighty":24.854048,"marketCap":356991264},{"date":"2022-09-02","current":5.797307,"twenty":-9.518797,"median":10.166303,"eighty":24.854048,"marketCap":341177325},{"date":"2022-09-09","current":5.894501,"twenty":-9.428441,"median":10.166303,"eighty":24.854048,"marketCap":346897260},{"date":"2022-09-16","current":5.688679,"twenty":-8.79492,"median":10.166303,"eighty":24.854048,"marketCap":334784456},{"date":"2022-09-23","current":5.488575,"twenty":-8.159726,"median":10.166303,"eighty":24.854048,"marketCap":323008118},{"date":"2022-09-30","current":5.397099,"twenty":-7.439283,"median":10.166303,"eighty":24.854048,"marketCap":317624649},{"date":"2022-10-07","current":5.682962,"twenty":-7.310651,"median":10.166303,"eighty":24.854048,"marketCap":334447989},{"date":"2022-10-14","current":5.751569,"twenty":-7.167655,"median":10.166303,"eighty":24.854048,"marketCap":338485590},{"date":"2022-10-21","current":5.985977,"twenty":-6.978768,"median":10.166303,"eighty":24.854048,"marketCap":352280729},{"date":"2022-10-28","current":6.248971,"twenty":-6.925053,"median":10.166303,"eighty":24.854048,"marketCap":367758201},{"date":"2022-11-04","current":6.231819,"twenty":-6.906891,"median":10.150749,"eighty":24.789901,"marketCap":366748801},{"date":"2022-11-11","current":6.566639,"twenty":-6.906891,"median":10.096947,"eighty":24.557535,"marketCap":352470895},{"date":"2022-11-18","current":6.478833,"twenty":-6.906891,"median":10.034177,"eighty":24.491142,"marketCap":347757817},{"date":"2022-11-25","current":6.478833,"twenty":-6.906891,"median":10.016243,"eighty":24.441061,"marketCap":347757817},{"date":"2022-12-02","current":6.591726,"twenty":-6.906891,"median":9.908638,"eighty":24.157205,"marketCap":353817489},{"date":"2022-12-09","current":6.77361,"twenty":-6.906891,"median":9.852516,"eighty":24.03183,"marketCap":363580293},{"date":"2022-12-16","current":7.156194,"twenty":-6.906891,"median":9.690299,"eighty":23.972719,"marketCap":384115847},{"date":"2022-12-23","current":6.466289,"twenty":-6.906891,"median":9.553696,"eighty":23.828732,"marketCap":347084521},{"date":"2022-12-30","current":6.409842,"twenty":-6.906891,"median":9.526125,"eighty":23.671096,"marketCap":344054685},{"date":"2023-01-06","current":6.779882,"twenty":-6.906891,"median":9.493932,"eighty":23.671096,"marketCap":363916942},{"date":"2023-01-13","current":7.400796,"twenty":-6.906891,"median":9.404286,"eighty":23.671096,"marketCap":397245135},{"date":"2023-01-20","current":7.269087,"twenty":-6.906891,"median":9.387211,"eighty":23.671096,"marketCap":390175518},{"date":"2023-01-27","current":7.331806,"twenty":-6.906891,"median":9.361597,"eighty":23.671096,"marketCap":393542002},{"date":"2023-02-03","current":7.78338,"twenty":-6.906891,"median":9.301834,"eighty":23.671096,"marketCap":417780689},{"date":"2023-02-10","current":7.306718,"twenty":-6.906891,"median":9.280489,"eighty":23.671096,"marketCap":392195409},{"date":"2023-02-17","current":7.595224,"twenty":-6.906891,"median":9.24207,"eighty":23.671096,"marketCap":407681236},{"date":"2023-02-24","current":7.250271,"twenty":-6.906891,"median":9.207919,"eighty":23.671096,"marketCap":389165573},{"date":"2023-03-03","current":7.476058,"twenty":-6.906891,"median":9.186574,"eighty":23.671096,"marketCap":401284916},{"date":"2023-03-10","current":6.993125,"twenty":-6.906891,"median":9.137041,"eighty":23.671096,"marketCap":375362988},{"date":"2023-03-17","current":10.585295,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":301204564},{"date":"2023-03-24","current":10.231666,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":291142051},{"date":"2023-03-31","current":10.762109,"twenty":-6.90522,"median":9.096929,"eighty":23.668527,"marketCap":306235821},{"date":"2023-04-06","current":10.490994,"twenty":-6.90522,"median":9.096929,"eighty":23.668527,"marketCap":298521227},{"date":"2023-04-14","current":10.738534,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":305564987},{"date":"2023-04-21","current":10.738534,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":305564987},{"date":"2023-04-28","current":10.903561,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":310260826},{"date":"2023-05-05","current":10.891773,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":309925409},{"date":"2023-05-12","current":23.397656,"twenty":-6.908563,"median":9.058509,"eighty":23.729443,"marketCap":257935757},{"date":"2023-05-19","current":23.497619,"twenty":-6.914413,"median":9.045702,"eighty":23.76446,"marketCap":259037757},{"date":"2023-05-24","current":23.497619,"twenty":-6.914413,"median":9.045702,"eighty":23.76446,"marketCap":259037757},{"date":"2023-05-31","current":21.947324,"twenty":-6.921936,"median":9.030762,"eighty":23.794769,"marketCap":241947297},{"date":"2023-06-06","current":21.308967,"twenty":-6.924748,"median":9.013686,"eighty":23.814707,"marketCap":234910049},{"date":"2023-06-15","current":19.485089,"twenty":-6.927752,"median":8.977401,"eighty":23.856142,"marketCap":214803625},{"date":"2023-06-23","current":19.758671,"twenty":-6.931321,"median":8.951787,"eighty":23.860331,"marketCap":217819589},{"date":"2023-07-11","current":19.697875,"twenty":-6.97707,"median":8.827991,"eighty":23.905267,"marketCap":217149374},{"date":"2023-07-20","current":20.184242,"twenty":-6.978768,"median":8.789571,"eighty":23.928632,"marketCap":222511087},{"date":"2023-07-28","current":20.609814,"twenty":-6.978768,"median":8.706328,"eighty":23.948838,"marketCap":227202586},{"date":"2023-08-04","current":19.880263,"twenty":-6.978768,"median":8.695656,"eighty":23.888399,"marketCap":219160017},{"date":"2023-08-11","current":-7.803207,"twenty":-7.077391,"median":8.640161,"eighty":23.686765,"marketCap":177686822},{"date":"2023-08-18","current":-7.773424,"twenty":-7.228156,"median":7.794928,"eighty":23.497619,"marketCap":177008628},{"date":"2023-08-25","current":-7.609616,"twenty":-7.385694,"median":7.671131,"eighty":23.355827,"marketCap":173278561},{"date":"2023-09-01","current":-7.490483,"twenty":-7.464077,"median":7.500377,"eighty":23.214005,"marketCap":170565785},{"date":"2023-09-08","current":-8.264847,"twenty":-7.541114,"median":7.450971,"eighty":23.088906,"marketCap":188198829},{"date":"2023-09-15","current":-7.981906,"twenty":-7.609616,"median":7.394944,"eighty":22.77145,"marketCap":181755986},{"date":"2023-09-22","current":-7.773424,"twenty":-7.652481,"median":7.370636,"eighty":22.705122,"marketCap":177008628},{"date":"2023-09-28","current":-7.83299,"twenty":-7.740662,"median":7.360029,"eighty":22.497731,"marketCap":178365016},{"date":"2023-10-03","current":-7.981906,"twenty":-7.749597,"median":7.350621,"eighty":22.388644,"marketCap":181755986},{"date":"2023-10-12","current":-7.788315,"twenty":-7.788315,"median":7.305364,"eighty":21.947324,"marketCap":177347725},{"date":"2023-10-20","current":-7.698965,"twenty":-7.800229,"median":7.289428,"eighty":21.707273,"marketCap":175313143},{"date":"2023-11-02","current":-6.492745,"twenty":-7.803207,"median":7.264202,"eighty":21.430699,"marketCap":147846287},{"date":"2023-11-10","current":-2.034107,"twenty":-7.791293,"median":7.218912,"eighty":21.212919,"marketCap":150898160},{"date":"2023-11-17","current":-2.195732,"twenty":-7.74364,"median":7.231824,"eighty":21.220425,"marketCap":162881568},{"date":"2023-11-24","current":-2.232327,"twenty":-7.704922,"median":7.231824,"eighty":21.220425,"marketCap":165596260},{"date":"2023-12-01","current":-2.149987,"twenty":-7.621206,"median":7.231824,"eighty":21.220425,"marketCap":159488202},{"date":"2023-12-08","current":-2.177434,"twenty":-7.582811,"median":7.218912,"eighty":21.212919,"marketCap":161524221},{"date":"2023-12-14","current":-2.172859,"twenty":-7.499418,"median":7.244735,"eighty":21.227932,"marketCap":161184885},{"date":"2023-12-20","current":-2.351263,"twenty":-7.444298,"median":7.247503,"eighty":21.235438,"marketCap":174419012},{"date":"2023-12-29","current":-2.529666,"twenty":-7.345577,"median":7.262815,"eighty":21.269353,"marketCap":187653139},{"date":"2024-01-05","current":-2.323816,"twenty":-7.228156,"median":7.264202,"eighty":21.282558,"marketCap":172382992},{"date":"2024-01-12","current":-2.360411,"twenty":-7.109226,"median":7.264202,"eighty":21.282558,"marketCap":175097685},{"date":"2024-01-19","current":-2.140838,"twenty":-7.006914,"median":7.26559,"eighty":21.295762,"marketCap":158809528},{"date":"2024-01-26","current":-2.264348,"twenty":-6.95867,"median":7.264202,"eighty":21.282558,"marketCap":167971617},{"date":"2024-02-02","current":-2.204881,"twenty":-6.896862,"median":7.264202,"eighty":21.282558,"marketCap":163560241},{"date":"2024-02-09","current":-2.154562,"twenty":-6.832507,"median":7.264202,"eighty":21.282558,"marketCap":159827538},{"date":"2024-02-16","current":-2.186583,"twenty":-6.815791,"median":7.264202,"eighty":21.282558,"marketCap":162202894},{"date":"2024-02-23","current":-2.003605,"twenty":-6.78736,"median":7.264202,"eighty":21.282558,"marketCap":148629430},{"date":"2024-03-01","current":-1.989882,"twenty":-6.753247,"median":7.262815,"eighty":21.269353,"marketCap":147611421},{"date":"2024-03-08","current":-2.026477,"twenty":-6.72097,"median":7.262815,"eighty":21.269353,"marketCap":150326113},{"date":"2024-03-15","current":-1.834351,"twenty":-6.708786,"median":7.262815,"eighty":21.269353,"marketCap":136073976},{"date":"2024-03-22","current":-1.924865,"twenty":-6.703879,"median":7.200097,"eighty":21.117839,"marketCap":203852874},{"date":"2024-03-28","current":-2.064856,"twenty":-6.703879,"median":7.175407,"eighty":21.048349,"marketCap":218678538},{"date":"2024-04-05","current":-2.087127,"twenty":-6.704337,"median":7.138453,"eighty":20.923625,"marketCap":221037166},{"date":"2024-04-12","current":-2.045766,"twenty":-6.704337,"median":7.112074,"eighty":20.862623,"marketCap":216656856},{"date":"2024-04-19","current":-2.058492,"twenty":-6.704337,"median":7.051828,"eighty":20.792564,"marketCap":218004644},{"date":"2024-04-26","current":-2.087127,"twenty":-6.703879,"median":6.944315,"eighty":20.720003,"marketCap":221037166},{"date":"2024-05-03","current":-2.023495,"twenty":-6.703879,"median":6.899047,"eighty":20.56237,"marketCap":214298228},{"date":"2024-05-10","current":-2.135707,"twenty":-6.703879,"median":6.799883,"eighty":20.447272,"marketCap":217004874},{"date":"2024-05-17","current":-2.019455,"twenty":-6.703879,"median":6.759441,"eighty":20.307154,"marketCap":205192789},{"date":"2024-05-24","current":-1.773666,"twenty":-6.703879,"median":6.735979,"eighty":20.277128,"marketCap":180218666},{"date":"2024-05-31","current":-1.796916,"twenty":-6.703879,"median":6.701668,"eighty":20.277128,"marketCap":182581083},{"date":"2024-06-07","current":-1.786952,"twenty":-6.703879,"median":6.615009,"eighty":20.259614,"marketCap":181568619},{"date":"2024-06-14","current":-1.654093,"twenty":-6.704337,"median":6.588924,"eighty":20.033406,"marketCap":168069093},{"date":"2024-06-21","current":-1.574378,"twenty":-6.704796,"median":6.566639,"eighty":19.9289,"marketCap":159969378},{"date":"2024-06-28","current":-1.484698,"twenty":-6.708786,"median":6.520486,"eighty":19.791907,"marketCap":150857198},{"date":"2024-07-05","current":-1.567735,"twenty":-6.708786,"median":6.48805,"eighty":19.266224,"marketCap":159294402},{"date":"2024-07-12","current":-1.693951,"twenty":-6.708786,"median":6.469425,"eighty":11.664395,"marketCap":172118951},{"date":"2024-07-15","current":-1.720523,"twenty":-6.708786,"median":6.466258,"eighty":11.612385,"marketCap":174818856},{"date":"2024-08-02","current":-1.843417,"twenty":-6.718498,"median":6.409842,"eighty":11.103951,"marketCap":187305917},{"date":"2024-08-09","current":-2.550535,"twenty":-6.718498,"median":6.372211,"eighty":10.992272,"marketCap":188461581},{"date":"2024-08-16","current":-2.573389,"twenty":-6.718498,"median":6.323296,"eighty":10.927136,"marketCap":190150305},{"date":"2024-08-23","current":-2.582531,"twenty":-6.718498,"median":6.315764,"eighty":10.895018,"marketCap":190825795},{"date":"2024-08-30","current":-2.719656,"twenty":-6.718498,"median":6.275143,"eighty":10.868198,"marketCap":200958138},{"date":"2024-09-06","current":-2.797361,"twenty":-6.718498,"median":6.226102,"eighty":10.80926,"marketCap":206699799},{"date":"2024-09-13","current":-2.756223,"twenty":-6.718498,"median":6.156938,"eighty":10.762109,"marketCap":203660096},{"date":"2024-09-20","current":-3.22245,"twenty":-6.718498,"median":6.100405,"eighty":10.738534,"marketCap":238110062},{"date":"2024-09-27","current":-3.259017,"twenty":-6.718498,"median":6.066019,"eighty":10.706709,"marketCap":240812021},{"date":"2024-10-04","current":-3.227021,"twenty":-6.718498,"median":6.037432,"eighty":10.652907,"marketCap":238447807},{"date":"2024-10-11","current":-3.236163,"twenty":-6.718498,"median":5.980665,"eighty":10.620658,"marketCap":239123297},{"date":"2024-10-18","current":-3.656681,"twenty":-6.718498,"median":5.905935,"eighty":10.60887,"marketCap":270195816},{"date":"2024-10-25","current":-3.446422,"twenty":-6.718498,"median":5.85448,"eighty":10.599104,"marketCap":254659556},{"date":"2024-10-31","current":-3.546981,"twenty":-6.718498,"median":5.837328,"eighty":10.58117,"marketCap":262089941},{"date":"2024-11-08","current":-3.97207,"twenty":-6.718498,"median":5.804955,"eighty":10.563236,"marketCap":293500205},{"date":"2024-11-15","current":-8.474492,"twenty":-6.730857,"median":5.777297,"eighty":10.563236,"marketCap":232684121},{"date":"2024-11-22","current":-8.719419,"twenty":-6.78118,"median":5.75125,"eighty":10.563236,"marketCap":239409095},{"date":"2024-11-29","current":-8.780651,"twenty":-6.799076,"median":5.704964,"eighty":10.563236,"marketCap":241090339},{"date":"2024-12-06","current":-9.380724,"twenty":-6.822522,"median":5.671527,"eighty":10.563236,"marketCap":257566527},{"date":"2024-12-13","current":-9.7971,"twenty":-6.866774,"median":5.570124,"eighty":10.563236,"marketCap":268998984},{"date":"2024-12-20","current":-9.454202,"twenty":-6.927752,"median":5.488575,"eighty":10.563236,"marketCap":259584019},{"date":"2024-12-27","current":-9.576666,"twenty":-6.978768,"median":5.426418,"eighty":10.563236,"marketCap":262946506},{"date":"2025-01-03","current":-9.588912,"twenty":-7.051573,"median":5.368049,"eighty":10.563236,"marketCap":263282755},{"date":"2025-01-10","current":-9.233767,"twenty":-7.167655,"median":5.319225,"eighty":10.563236,"marketCap":253531542},{"date":"2025-01-17","current":-9.674637,"twenty":-7.310651,"median":5.267831,"eighty":10.563236,"marketCap":265636496},{"date":"2025-01-24","current":-9.478695,"twenty":-7.412869,"median":5.262692,"eighty":10.563236,"marketCap":260256517},{"date":"2025-01-31","current":-9.711376,"twenty":-7.475858,"median":5.20102,"eighty":10.563236,"marketCap":266645242},{"date":"2025-02-07","current":-9.674637,"twenty":-7.57273,"median":5.123929,"eighty":10.563236,"marketCap":265636496},{"date":"2025-02-14","current":-9.711376,"twenty":-7.621206,"median":5.031421,"eighty":10.563236,"marketCap":266645242},{"date":"2025-02-21","current":-9.870579,"twenty":-7.69003,"median":-1.561092,"eighty":10.563236,"marketCap":271016476},{"date":"2025-02-28","current":-9.52768,"twenty":-7.74364,"median":-1.57489,"eighty":10.563236,"marketCap":261601511},{"date":"2025-03-07","current":-8.474492,"twenty":-7.79725,"median":-1.616974,"eighty":10.563236,"marketCap":232684121},{"date":"2025-03-14","current":-3.812392,"twenty":-7.841925,"median":-1.680665,"eighty":10.563236,"marketCap":246147098}],"customCompares":[{"symbol":"TG","name":"特里迪加","items":[{"date":"2020-03-20","value":9.137041,"marketCap":440944456},{"date":"2020-03-27","value":10.021271,"marketCap":483616500},{"date":"2020-04-03","value":9.8015,"marketCap":473010592},{"date":"2020-04-09","value":10.476042,"marketCap":505563287},{"date":"2020-04-17","value":11.281361,"marketCap":544427220},{"date":"2020-04-24","value":10.655001,"marketCap":514199717},{"date":"2020-05-01","value":11.171232,"marketCap":539112494},{"date":"2020-05-08","value":11.067986,"marketCap":534129938},{"date":"2020-05-15","value":74.678806,"marketCap":459498693},{"date":"2020-05-22","value":79.754589,"marketCap":490729985},{"date":"2020-05-29","value":82.670464,"marketCap":508671366},{"date":"2020-06-05","value":95.089933,"marketCap":585088358},{"date":"2020-06-12","value":82.940453,"marketCap":510332605},{"date":"2020-06-19","value":83.156443,"marketCap":511661596},{"date":"2020-06-26","value":79.160614,"marketCap":487075260},{"date":"2020-07-02","value":81.428517,"marketCap":501029667},{"date":"2020-07-10","value":80.132573,"marketCap":493055720},{"date":"2020-07-17","value":84.506386,"marketCap":519967791},{"date":"2020-07-24","value":84.992365,"marketCap":522958021},{"date":"2020-07-31","value":85.748333,"marketCap":527609490},{"date":"2020-08-07","value":212.396066,"marketCap":609789106},{"date":"2020-08-14","value":212.396066,"marketCap":609789106},{"date":"2020-08-21","value":205.219742,"marketCap":589185878},{"date":"2020-08-28","value":201.747326,"marketCap":579216574},{"date":"2020-09-04","value":202.557557,"marketCap":581542745},{"date":"2020-09-11","value":188.436401,"marketCap":541000907},{"date":"2020-09-18","value":184.848239,"marketCap":530699293},{"date":"2020-09-25","value":169.106623,"marketCap":485505114},{"date":"2020-10-02","value":178.25065,"marketCap":511757615},{"date":"2020-10-09","value":182.996284,"marketCap":525382331},{"date":"2020-10-16","value":184.038008,"marketCap":528373122},{"date":"2020-10-23","value":180.797087,"marketCap":519068438},{"date":"2020-10-30","value":168.759381,"marketCap":484508184},{"date":"2020-11-06","value":168.296393,"marketCap":483178943},{"date":"2020-11-13","value":-6.548341,"marketCap":520429423},{"date":"2020-11-20","value":-6.606846,"marketCap":525079079},{"date":"2020-11-27","value":-6.81997,"marketCap":542017114},{"date":"2020-12-04","value":-9.415069,"marketCap":748262597},{"date":"2020-12-11","value":-8.696298,"marketCap":691138244},{"date":"2020-12-18","value":-8.545857,"marketCap":679181984},{"date":"2020-12-24","value":-6.702961,"marketCap":532717801},{"date":"2020-12-31","value":-6.978768,"marketCap":554637611},{"date":"2021-01-08","value":-6.978768,"marketCap":554637611},{"date":"2021-01-15","value":-6.861759,"marketCap":545338297},{"date":"2021-01-22","value":-6.548341,"marketCap":520429423},{"date":"2021-01-29","value":-6.09702,"marketCap":484560643},{"date":"2021-02-05","value":-6.343575,"marketCap":504155624},{"date":"2021-02-12","value":-6.414616,"marketCap":509801636},{"date":"2021-02-19","value":-6.406259,"marketCap":509137399},{"date":"2021-02-26","value":-6.368648,"marketCap":506148334},{"date":"2021-03-05","value":-7.16264,"marketCap":569250817},{"date":"2021-03-12","value":-7.446805,"marketCap":591834864},{"date":"2021-03-19","value":-7.226137,"marketCap":545168685},{"date":"2021-03-26","value":-6.925968,"marketCap":522522704},{"date":"2021-04-01","value":-6.784711,"marketCap":511865772},{"date":"2021-04-09","value":-6.722912,"marketCap":507203364},{"date":"2021-04-16","value":-6.833268,"marketCap":515529093},{"date":"2021-04-23","value":-6.590484,"marketCap":497212491},{"date":"2021-04-30","value":-6.453642,"marketCap":486888588},{"date":"2021-05-07","value":-11.452895,"marketCap":504981055},{"date":"2021-05-14","value":-11.907977,"marketCap":525046527},{"date":"2021-05-21","value":-11.862469,"marketCap":523039980},{"date":"2021-05-28","value":-11.559081,"marketCap":509662998},{"date":"2021-06-04","value":-11.877638,"marketCap":523708829},{"date":"2021-06-11","value":-11.801791,"marketCap":520364584},{"date":"2021-06-18","value":-10.762688,"marketCap":474548422},{"date":"2021-06-25","value":-10.527562,"marketCap":464181261},{"date":"2021-07-02","value":-10.117988,"marketCap":446122336},{"date":"2021-07-09","value":-9.837354,"marketCap":433748628},{"date":"2021-07-16","value":-9.753923,"marketCap":430069958},{"date":"2021-07-23","value":-9.503628,"marketCap":419033948},{"date":"2021-07-30","value":-9.913201,"marketCap":437092873},{"date":"2021-08-06","value":-12.963761,"marketCap":441429014},{"date":"2021-08-13","value":-12.599831,"marketCap":429036849},{"date":"2021-08-20","value":-12.403112,"marketCap":422338382},{"date":"2021-08-27","value":-13.032612,"marketCap":443773478},{"date":"2021-09-03","value":-12.924417,"marketCap":440089321},{"date":"2021-09-10","value":-12.344097,"marketCap":420328841},{"date":"2021-09-17","value":-12.462128,"marketCap":424347922},{"date":"2021-09-24","value":-12.255573,"marketCap":417314531},{"date":"2021-10-01","value":-12.334261,"marketCap":419993918},{"date":"2021-10-08","value":-12.363769,"marketCap":420998688},{"date":"2021-10-15","value":-12.462128,"marketCap":424347922},{"date":"2021-10-22","value":-12.363769,"marketCap":420998688},{"date":"2021-10-29","value":-11.862136,"marketCap":403917596},{"date":"2021-11-05","value":11.639287,"marketCap":434925234},{"date":"2021-11-12","value":11.513748,"marketCap":430234207},{"date":"2021-11-19","value":10.070046,"marketCap":376287394},{"date":"2021-11-26","value":9.944506,"marketCap":371596367},{"date":"2021-12-03","value":10.114881,"marketCap":377962761},{"date":"2021-12-10","value":10.186618,"marketCap":380643348},{"date":"2021-12-17","value":10.141782,"marketCap":378967981},{"date":"2021-12-23","value":10.563236,"marketCap":394716429},{"date":"2021-12-31","value":10.599104,"marketCap":396056723},{"date":"2022-01-07","value":10.930887,"marketCap":408454438},{"date":"2022-01-14","value":10.58117,"marketCap":395386576},{"date":"2022-01-21","value":10.159717,"marketCap":379638128},{"date":"2022-01-28","value":10.500466,"marketCap":392370916},{"date":"2022-02-04","value":10.016243,"marketCap":374276954},{"date":"2022-02-11","value":10.168684,"marketCap":379973201},{"date":"2022-02-18","value":10.554269,"marketCap":394381356},{"date":"2022-02-25","value":10.374927,"marketCap":387679889},{"date":"2022-03-04","value":10.599104,"marketCap":396056723},{"date":"2022-03-11","value":6.776773,"marketCap":391873693},{"date":"2022-03-18","value":7.394944,"marketCap":427620057},{"date":"2022-03-25","value":7.290953,"marketCap":421606650},{"date":"2022-04-01","value":7.117634,"marketCap":411584305},{"date":"2022-04-08","value":6.586122,"marketCap":380849113},{"date":"2022-04-14","value":7.175407,"marketCap":414925087},{"date":"2022-04-22","value":6.886542,"marketCap":398221178},{"date":"2022-04-29","value":6.615009,"marketCap":382519504},{"date":"2022-05-06","value":6.580345,"marketCap":380515035},{"date":"2022-05-13","value":5.709815,"marketCap":372377003},{"date":"2022-05-20","value":6.156938,"marketCap":401537038},{"date":"2022-05-27","value":6.275143,"marketCap":409246013},{"date":"2022-06-03","value":6.357373,"marketCap":414608778},{"date":"2022-06-10","value":6.146659,"marketCap":400866692},{"date":"2022-06-17","value":5.283249,"marketCap":344557658},{"date":"2022-06-24","value":5.422012,"marketCap":353607325},{"date":"2022-07-01","value":5.267831,"marketCap":343552140},{"date":"2022-07-08","value":5.103372,"marketCap":332826610},{"date":"2022-07-15","value":5.144487,"marketCap":335507992},{"date":"2022-07-22","value":5.226716,"marketCap":340870757},{"date":"2022-07-29","value":5.386036,"marketCap":351261115},{"date":"2022-08-05","value":5.319225,"marketCap":346903868},{"date":"2022-08-12","value":6.580573,"marketCap":387273275},{"date":"2022-08-19","value":6.317578,"marketCap":371795802},{"date":"2022-08-26","value":6.066019,"marketCap":356991264},{"date":"2022-09-02","value":5.797307,"marketCap":341177325},{"date":"2022-09-09","value":5.894501,"marketCap":346897260},{"date":"2022-09-16","value":5.688679,"marketCap":334784456},{"date":"2022-09-23","value":5.488575,"marketCap":323008118},{"date":"2022-09-30","value":5.397099,"marketCap":317624649},{"date":"2022-10-07","value":5.682962,"marketCap":334447989},{"date":"2022-10-14","value":5.751569,"marketCap":338485590},{"date":"2022-10-21","value":5.985977,"marketCap":352280729},{"date":"2022-10-28","value":6.248971,"marketCap":367758201},{"date":"2022-11-04","value":6.231819,"marketCap":366748801},{"date":"2022-11-11","value":6.566639,"marketCap":352470895},{"date":"2022-11-18","value":6.478833,"marketCap":347757817},{"date":"2022-11-25","value":6.478833,"marketCap":347757817},{"date":"2022-12-02","value":6.591726,"marketCap":353817489},{"date":"2022-12-09","value":6.77361,"marketCap":363580293},{"date":"2022-12-16","value":7.156194,"marketCap":384115847},{"date":"2022-12-23","value":6.466289,"marketCap":347084521},{"date":"2022-12-30","value":6.409842,"marketCap":344054685},{"date":"2023-01-06","value":6.779882,"marketCap":363916942},{"date":"2023-01-13","value":7.400796,"marketCap":397245135},{"date":"2023-01-20","value":7.269087,"marketCap":390175518},{"date":"2023-01-27","value":7.331806,"marketCap":393542002},{"date":"2023-02-03","value":7.78338,"marketCap":417780689},{"date":"2023-02-10","value":7.306718,"marketCap":392195409},{"date":"2023-02-17","value":7.595224,"marketCap":407681236},{"date":"2023-02-24","value":7.250271,"marketCap":389165573},{"date":"2023-03-03","value":7.476058,"marketCap":401284916},{"date":"2023-03-10","value":6.993125,"marketCap":375362988},{"date":"2023-03-17","value":10.585295,"marketCap":301204564},{"date":"2023-03-24","value":10.231666,"marketCap":291142051},{"date":"2023-03-31","value":10.762109,"marketCap":306235821},{"date":"2023-04-06","value":10.490994,"marketCap":298521227},{"date":"2023-04-14","value":10.738534,"marketCap":305564987},{"date":"2023-04-21","value":10.738534,"marketCap":305564987},{"date":"2023-04-28","value":10.903561,"marketCap":310260826},{"date":"2023-05-05","value":10.891773,"marketCap":309925409},{"date":"2023-05-12","value":23.397656,"marketCap":257935757},{"date":"2023-05-19","value":23.497619,"marketCap":259037757},{"date":"2023-05-24","value":23.497619,"marketCap":259037757},{"date":"2023-05-31","value":21.947324,"marketCap":241947297},{"date":"2023-06-06","value":21.308967,"marketCap":234910049},{"date":"2023-06-15","value":19.485089,"marketCap":214803625},{"date":"2023-06-23","value":19.758671,"marketCap":217819589},{"date":"2023-07-11","value":19.697875,"marketCap":217149374},{"date":"2023-07-20","value":20.184242,"marketCap":222511087},{"date":"2023-07-28","value":20.609814,"marketCap":227202586},{"date":"2023-08-04","value":19.880263,"marketCap":219160017},{"date":"2023-08-11","value":-7.803207,"marketCap":177686822},{"date":"2023-08-18","value":-7.773424,"marketCap":177008628},{"date":"2023-08-25","value":-7.609616,"marketCap":173278561},{"date":"2023-09-01","value":-7.490483,"marketCap":170565785},{"date":"2023-09-08","value":-8.264847,"marketCap":188198829},{"date":"2023-09-15","value":-7.981906,"marketCap":181755986},{"date":"2023-09-22","value":-7.773424,"marketCap":177008628},{"date":"2023-09-28","value":-7.83299,"marketCap":178365016},{"date":"2023-10-03","value":-7.981906,"marketCap":181755986},{"date":"2023-10-12","value":-7.788315,"marketCap":177347725},{"date":"2023-10-20","value":-7.698965,"marketCap":175313143},{"date":"2023-11-02","value":-6.492745,"marketCap":147846287},{"date":"2023-11-10","value":-2.034107,"marketCap":150898160},{"date":"2023-11-17","value":-2.195732,"marketCap":162881568},{"date":"2023-11-24","value":-2.232327,"marketCap":165596260},{"date":"2023-12-01","value":-2.149987,"marketCap":159488202},{"date":"2023-12-08","value":-2.177434,"marketCap":161524221},{"date":"2023-12-14","value":-2.172859,"marketCap":161184885},{"date":"2023-12-20","value":-2.351263,"marketCap":174419012},{"date":"2023-12-29","value":-2.529666,"marketCap":187653139},{"date":"2024-01-05","value":-2.323816,"marketCap":172382992},{"date":"2024-01-12","value":-2.360411,"marketCap":175097685},{"date":"2024-01-19","value":-2.140838,"marketCap":158809528},{"date":"2024-01-26","value":-2.264348,"marketCap":167971617},{"date":"2024-02-02","value":-2.204881,"marketCap":163560241},{"date":"2024-02-09","value":-2.154562,"marketCap":159827538},{"date":"2024-02-16","value":-2.186583,"marketCap":162202894},{"date":"2024-02-23","value":-2.003605,"marketCap":148629430},{"date":"2024-03-01","value":-1.989882,"marketCap":147611421},{"date":"2024-03-08","value":-2.026477,"marketCap":150326113},{"date":"2024-03-15","value":-1.834351,"marketCap":136073976},{"date":"2024-03-22","value":-1.924865,"marketCap":203852874},{"date":"2024-03-28","value":-2.064856,"marketCap":218678538},{"date":"2024-04-05","value":-2.087127,"marketCap":221037166},{"date":"2024-04-12","value":-2.045766,"marketCap":216656856},{"date":"2024-04-19","value":-2.058492,"marketCap":218004644},{"date":"2024-04-26","value":-2.087127,"marketCap":221037166},{"date":"2024-05-03","value":-2.023495,"marketCap":214298228},{"date":"2024-05-10","value":-2.135707,"marketCap":217004874},{"date":"2024-05-17","value":-2.019455,"marketCap":205192789},{"date":"2024-05-24","value":-1.773666,"marketCap":180218666},{"date":"2024-05-31","value":-1.796916,"marketCap":182581083},{"date":"2024-06-07","value":-1.786952,"marketCap":181568619},{"date":"2024-06-14","value":-1.654093,"marketCap":168069093},{"date":"2024-06-21","value":-1.574378,"marketCap":159969378},{"date":"2024-06-28","value":-1.484698,"marketCap":150857198},{"date":"2024-07-05","value":-1.567735,"marketCap":159294402},{"date":"2024-07-12","value":-1.693951,"marketCap":172118951},{"date":"2024-07-15","value":-1.720523,"marketCap":174818856},{"date":"2024-08-02","value":-1.843417,"marketCap":187305917},{"date":"2024-08-09","value":-2.550535,"marketCap":188461581},{"date":"2024-08-16","value":-2.573389,"marketCap":190150305},{"date":"2024-08-23","value":-2.582531,"marketCap":190825795},{"date":"2024-08-30","value":-2.719656,"marketCap":200958138},{"date":"2024-09-06","value":-2.797361,"marketCap":206699799},{"date":"2024-09-13","value":-2.756223,"marketCap":203660096},{"date":"2024-09-20","value":-3.22245,"marketCap":238110062},{"date":"2024-09-27","value":-3.259017,"marketCap":240812021},{"date":"2024-10-04","value":-3.227021,"marketCap":238447807},{"date":"2024-10-11","value":-3.236163,"marketCap":239123297},{"date":"2024-10-18","value":-3.656681,"marketCap":270195816},{"date":"2024-10-25","value":-3.446422,"marketCap":254659556},{"date":"2024-10-31","value":-3.546981,"marketCap":262089941},{"date":"2024-11-08","value":-3.97207,"marketCap":293500205},{"date":"2024-11-15","value":-8.474492,"marketCap":232684121},{"date":"2024-11-22","value":-8.719419,"marketCap":239409095},{"date":"2024-11-29","value":-8.780651,"marketCap":241090339},{"date":"2024-12-06","value":-9.380724,"marketCap":257566527},{"date":"2024-12-13","value":-9.7971,"marketCap":268998984},{"date":"2024-12-20","value":-9.454202,"marketCap":259584019},{"date":"2024-12-27","value":-9.576666,"marketCap":262946506},{"date":"2025-01-03","value":-9.588912,"marketCap":263282755},{"date":"2025-01-10","value":-9.233767,"marketCap":253531542},{"date":"2025-01-17","value":-9.674637,"marketCap":265636496},{"date":"2025-01-24","value":-9.478695,"marketCap":260256517},{"date":"2025-01-31","value":-9.711376,"marketCap":266645242},{"date":"2025-02-07","value":-9.674637,"marketCap":265636496},{"date":"2025-02-14","value":-9.711376,"marketCap":266645242},{"date":"2025-02-21","value":-9.870579,"marketCap":271016476},{"date":"2025-02-28","value":-9.52768,"marketCap":261601511},{"date":"2025-03-07","value":-8.474492,"marketCap":232684121},{"date":"2025-03-14","value":-3.812392,"marketCap":246147098}]},{"symbol":"AA","name":"美國鋁業","items":[{"date":"2020-03-20","value":-0.905614,"marketCap":1018815526},{"date":"2020-03-27","value":-1.08244,"marketCap":1217744835},{"date":"2020-04-03","value":-0.98659,"marketCap":1109913994},{"date":"2020-04-09","value":-1.224562,"marketCap":1377631943},{"date":"2020-04-17","value":-1.254308,"marketCap":1411096686},{"date":"2020-04-24","value":-1.571269,"marketCap":1329293980},{"date":"2020-05-01","value":-1.689971,"marketCap":1429715795},{"date":"2020-05-08","value":-1.773481,"marketCap":1500364950},{"date":"2020-05-15","value":-1.463616,"marketCap":1238219401},{"date":"2020-05-22","value":-1.804248,"marketCap":1526393586},{"date":"2020-05-29","value":-2.02401,"marketCap":1712312415},{"date":"2020-06-05","value":-2.65253,"marketCap":2244040266},{"date":"2020-06-12","value":-2.533858,"marketCap":2143644098},{"date":"2020-06-19","value":-2.52287,"marketCap":2134348156},{"date":"2020-06-26","value":-2.402001,"marketCap":2032092800},{"date":"2020-07-02","value":-2.410791,"marketCap":2039529554},{"date":"2020-07-10","value":-2.507487,"marketCap":2121333838},{"date":"2020-07-17","value":-3.787987,"marketCap":2428099906},{"date":"2020-07-24","value":-3.698073,"marketCap":2370465069},{"date":"2020-07-31","value":-3.770695,"marketCap":2417015783},{"date":"2020-08-07","value":-4.255085,"marketCap":2727509348},{"date":"2020-08-14","value":-4.246383,"marketCap":2721931620},{"date":"2020-08-21","value":-4.234781,"marketCap":2714494648},{"date":"2020-08-28","value":-4.385609,"marketCap":2811175279},{"date":"2020-09-04","value":-4.17677,"marketCap":2677309790},{"date":"2020-09-11","value":-4.054948,"marketCap":2599221588},{"date":"2020-09-18","value":-3.863513,"marketCap":2476511556},{"date":"2020-09-25","value":-3.350118,"marketCap":2147425561},{"date":"2020-10-02","value":-3.428432,"marketCap":2197625119},{"date":"2020-10-09","value":-3.63147,"marketCap":2327772123},{"date":"2020-10-16","value":-5.002919,"marketCap":2346369095},{"date":"2020-10-23","value":-5.339883,"marketCap":2504405048},{"date":"2020-10-30","value":-5.121983,"marketCap":2402210251},{"date":"2020-11-06","value":-5.72457,"marketCap":2684823221},{"date":"2020-11-13","value":-6.568983,"marketCap":3080853240},{"date":"2020-11-20","value":-7.46097,"marketCap":3499194808},{"date":"2020-11-27","value":-8.119057,"marketCap":3807837921},{"date":"2020-12-04","value":-9.407482,"marketCap":4412109075},{"date":"2020-12-11","value":-9.054652,"marketCap":4246631744},{"date":"2020-12-18","value":-8.725608,"marketCap":4092310187},{"date":"2020-12-24","value":-8.705786,"marketCap":4083013708},{"date":"2020-12-31","value":-9.137904,"marketCap":4285676957},{"date":"2021-01-08","value":-9.906994,"marketCap":4646380354},{"date":"2021-01-15","value":-9.229085,"marketCap":4328440762},{"date":"2021-01-22","value":-21.22338,"marketCap":3607974538},{"date":"2021-01-29","value":-19.691796,"marketCap":3347605242},{"date":"2021-02-05","value":-22.919062,"marketCap":3896240545},{"date":"2021-02-12","value":-23.695794,"marketCap":4028284974},{"date":"2021-02-19","value":-25.303957,"marketCap":4301672735},{"date":"2021-02-26","value":-26.89691,"marketCap":4572474766},{"date":"2021-03-05","value":-31.761362,"marketCap":5399431506},{"date":"2021-03-12","value":-34.522267,"marketCap":5868785332},{"date":"2021-03-19","value":-34.129657,"marketCap":5802041763},{"date":"2021-03-26","value":-35.927109,"marketCap":6107608509},{"date":"2021-04-01","value":-35.324305,"marketCap":6005131857},{"date":"2021-04-09","value":-34.370779,"marketCap":5843032424},{"date":"2021-04-16","value":-88.556727,"marketCap":6641754558},{"date":"2021-04-23","value":-86.27011,"marketCap":6470258229},{"date":"2021-04-30","value":-91.067036,"marketCap":6830027701},{"date":"2021-05-07","value":-102.574127,"marketCap":7693059494},{"date":"2021-05-14","value":-98.839632,"marketCap":7412972376},{"date":"2021-05-21","value":-89.97643,"marketCap":6748232284},{"date":"2021-05-28","value":-98.764942,"marketCap":7407370634},{"date":"2021-06-04","value":-96.698521,"marketCap":7252389095},{"date":"2021-06-11","value":-93.063613,"marketCap":6979770968},{"date":"2021-06-18","value":-79.868398,"marketCap":5990129819},{"date":"2021-06-25","value":-89.129945,"marketCap":6684745871},{"date":"2021-07-02","value":-94.408031,"marketCap":7080602330},{"date":"2021-07-09","value":-93.212993,"marketCap":6990974452},{"date":"2021-07-16","value":14.285091,"marketCap":6156874227},{"date":"2021-07-23","value":16.066934,"marketCap":6924848523},{"date":"2021-07-30","value":17.407601,"marketCap":7502676163},{"date":"2021-08-06","value":17.650397,"marketCap":7607321210},{"date":"2021-08-13","value":19.618779,"marketCap":8455693559},{"date":"2021-08-20","value":16.349705,"marketCap":7046722742},{"date":"2021-08-27","value":19.133187,"marketCap":8246403464},{"date":"2021-09-03","value":20.468564,"marketCap":8821951224},{"date":"2021-09-10","value":21.461426,"marketCap":9249874722},{"date":"2021-09-17","value":21.170938,"marketCap":9124674397},{"date":"2021-09-24","value":21.023526,"marketCap":9061139904},{"date":"2021-10-01","value":21.578489,"marketCap":9300328584},{"date":"2021-10-08","value":19.956959,"marketCap":8601449160},{"date":"2021-10-15","value":12.821741,"marketCap":10475362464},{"date":"2021-10-22","value":11.276263,"marketCap":9212707167},{"date":"2021-10-29","value":10.523121,"marketCap":8597389604},{"date":"2021-11-05","value":10.960534,"marketCap":8954756615},{"date":"2021-11-12","value":11.890325,"marketCap":9714395392},{"date":"2021-11-19","value":10.900991,"marketCap":8906109797},{"date":"2021-11-26","value":10.981146,"marketCap":8971595898},{"date":"2021-12-03","value":10.092577,"marketCap":8245635688},{"date":"2021-12-10","value":11.175806,"marketCap":9130633573},{"date":"2021-12-17","value":12.304837,"marketCap":10053052088},{"date":"2021-12-23","value":13.594177,"marketCap":11106442805},{"date":"2021-12-31","value":13.64456,"marketCap":11147605498},{"date":"2022-01-07","value":14.283505,"marketCap":11669623278},{"date":"2022-01-14","value":14.059072,"marketCap":11486262194},{"date":"2022-01-21","value":24.121787,"marketCap":10348246835},{"date":"2022-01-28","value":24.63246,"marketCap":10567325535},{"date":"2022-02-04","value":27.559174,"marketCap":11822885816},{"date":"2022-02-11","value":31.550148,"marketCap":13535013472},{"date":"2022-02-18","value":33.558509,"marketCap":14396600293},{"date":"2022-02-25","value":33.644816,"marketCap":14433626041},{"date":"2022-03-04","value":39.180976,"marketCap":16808638881},{"date":"2022-03-11","value":34.159104,"marketCap":14654255649},{"date":"2022-03-18","value":35.439734,"marketCap":15203645888},{"date":"2022-03-25","value":39.532241,"marketCap":16959331342},{"date":"2022-04-01","value":38.956195,"marketCap":16712207549},{"date":"2022-04-08","value":36.174838,"marketCap":15519005355},{"date":"2022-04-14","value":37.731022,"marketCap":16186608437},{"date":"2022-04-22","value":17.1966,"marketCap":12433141786},{"date":"2022-04-29","value":17.30636,"marketCap":12512498339},{"date":"2022-05-06","value":15.572265,"marketCap":11258747793},{"date":"2022-05-13","value":14.880902,"marketCap":10758891854},{"date":"2022-05-20","value":15.452361,"marketCap":11172056911},{"date":"2022-05-27","value":16.454966,"marketCap":11896940247},{"date":"2022-06-03","value":15.773807,"marketCap":11404462255},{"date":"2022-06-10","value":13.523686,"marketCap":9777624844},{"date":"2022-06-17","value":12.572104,"marketCap":9089631246},{"date":"2022-06-24","value":12.592513,"marketCap":9104387140},{"date":"2022-07-01","value":11.424083,"marketCap":8259612159},{"date":"2022-07-08","value":11.436839,"marketCap":8268834593},{"date":"2022-07-15","value":10.985284,"marketCap":7942360419},{"date":"2022-07-22","value":8.557033,"marketCap":8240422836},{"date":"2022-07-29","value":9.508196,"marketCap":9156392410},{"date":"2022-08-05","value":9.252227,"marketCap":8909894913},{"date":"2022-08-12","value":9.857583,"marketCap":9492852496},{"date":"2022-08-19","value":9.530616,"marketCap":9177983431},{"date":"2022-08-26","value":10.433045,"marketCap":10047022051},{"date":"2022-09-02","value":9.201781,"marketCap":8861315115},{"date":"2022-09-09","value":9.831426,"marketCap":9467662971},{"date":"2022-09-16","value":7.93315,"marketCap":7639623142},{"date":"2022-09-23","value":6.634624,"marketCap":6389143141},{"date":"2022-09-30","value":6.288974,"marketCap":6056281558},{"date":"2022-10-07","value":7.288558,"marketCap":7018881271},{"date":"2022-10-14","value":7.165245,"marketCap":6900130653},{"date":"2022-10-21","value":-60.541567,"marketCap":7264988054},{"date":"2022-10-28","value":-58.227072,"marketCap":6987248645},{"date":"2022-11-04","value":-62.517798,"marketCap":7502135796},{"date":"2022-11-11","value":-70.273544,"marketCap":8432825283},{"date":"2022-11-18","value":-69.757477,"marketCap":8370897276},{"date":"2022-11-25","value":-70.612674,"marketCap":8473520831},{"date":"2022-12-02","value":-74.298865,"marketCap":8915863744},{"date":"2022-12-09","value":-66.469395,"marketCap":7976327398},{"date":"2022-12-16","value":-62.989631,"marketCap":7558755688},{"date":"2022-12-23","value":-65.171856,"marketCap":7820622693},{"date":"2022-12-30","value":-67.044441,"marketCap":8045332892},{"date":"2023-01-06","value":-68.356725,"marketCap":8202806969},{"date":"2023-01-13","value":-80.521155,"marketCap":9662538580},{"date":"2023-01-20","value":-73.377428,"marketCap":9025423641},{"date":"2023-01-27","value":-75.895281,"marketCap":9335119550},{"date":"2023-02-03","value":-75.880893,"marketCap":9333349859},{"date":"2023-02-10","value":-70.053862,"marketCap":8616625040},{"date":"2023-02-17","value":-67.464071,"marketCap":8298080676},{"date":"2023-02-24","value":-67.352253,"marketCap":8284327075},{"date":"2023-03-03","value":-80.503704,"marketCap":9901955634},{"date":"2023-03-10","value":-65.119261,"marketCap":8009669083},{"date":"2023-03-17","value":-56.768937,"marketCap":6982579301},{"date":"2023-03-24","value":-58.117472,"marketCap":7148449001},{"date":"2023-03-31","value":-61.713563,"marketCap":7590768200},{"date":"2023-04-06","value":-57.174948,"marketCap":7032518565},{"date":"2023-04-14","value":-59.364503,"marketCap":7301833885},{"date":"2023-04-21","value":-8.71835,"marketCap":7175202178},{"date":"2023-04-28","value":-7.860168,"marketCap":6468918295},{"date":"2023-05-05","value":-7.450581,"marketCap":6131828260},{"date":"2023-05-12","value":-7.658475,"marketCap":6302924535},{"date":"2023-05-19","value":-7.979294,"marketCap":6566958736},{"date":"2023-05-26","value":-7.324649,"marketCap":6028186245},{"date":"2023-06-02","value":-7.08837,"marketCap":5833728624},{"date":"2023-06-09","value":-7.712667,"marketCap":6347524907},{"date":"2023-06-16","value":-7.797207,"marketCap":6417101487},{"date":"2023-06-23","value":-7.242277,"marketCap":5960393680},{"date":"2023-06-30","value":-7.318146,"marketCap":6022834201},{"date":"2023-07-07","value":-7.053687,"marketCap":5805184386},{"date":"2023-07-14","value":-7.953281,"marketCap":6545550558},{"date":"2023-07-21","value":-3.955333,"marketCap":5830160595},{"date":"2023-07-28","value":-4.105309,"marketCap":6051226105},{"date":"2023-08-04","value":-4.176738,"marketCap":6156511372},{"date":"2023-08-11","value":-3.980613,"marketCap":5867423012},{"date":"2023-08-18","value":-3.524198,"marketCap":5194668001},{"date":"2023-08-25","value":-3.480615,"marketCap":5130426143},{"date":"2023-09-01","value":-3.641631,"marketCap":5367764118},{"date":"2023-09-08","value":-3.444295,"marketCap":5076891262},{"date":"2023-09-15","value":-3.654948,"marketCap":5387393574},{"date":"2023-09-22","value":-3.374078,"marketCap":4973390491},{"date":"2023-09-29","value":-3.406765,"marketCap":5021571884},{"date":"2023-10-06","value":-3.211851,"marketCap":4734268020},{"date":"2023-10-13","value":-3.256645,"marketCap":4800294374},{"date":"2023-10-20","value":-4.827699,"marketCap":4325618425},{"date":"2023-10-27","value":-4.682311,"marketCap":4195350213},{"date":"2023-11-03","value":-5.192167,"marketCap":4652181202},{"date":"2023-11-10","value":-4.895414,"marketCap":4386291290},{"date":"2023-11-17","value":-5.178225,"marketCap":4639689730},{"date":"2023-11-24","value":-5.226024,"marketCap":4682517635},{"date":"2023-12-01","value":-5.349505,"marketCap":4793156390},{"date":"2023-12-08","value":-4.967113,"marketCap":4450533148},{"date":"2023-12-15","value":-5.955703,"marketCap":5336310049},{"date":"2023-12-22","value":-6.37798,"marketCap":5714670494},{"date":"2023-12-29","value":-6.881925,"marketCap":6166204421},{"date":"2024-01-05","value":-6.200704,"marketCap":5555830496},{"date":"2024-01-12","value":-6.150907,"marketCap":5511212519},{"date":"2024-01-19","value":-7.333523,"marketCap":4774123539},{"date":"2024-01-26","value":-8.191614,"marketCap":5332740611},{"date":"2024-02-02","value":-8.139525,"marketCap":5298830948},{"date":"2024-02-09","value":-7.596707,"marketCap":4945456570},{"date":"2024-02-16","value":-7.508979,"marketCap":4888345560},{"date":"2024-02-23","value":-7.654012,"marketCap":4982761972},{"date":"2024-03-01","value":-7.505069,"marketCap":4885800117},{"date":"2024-03-08","value":-8.238751,"marketCap":5363427031},{"date":"2024-03-15","value":-8.280124,"marketCap":5390360879},{"date":"2024-03-22","value":-8.646965,"marketCap":5629174336},{"date":"2024-03-28","value":-9.159991,"marketCap":5963154057},{"date":"2024-04-05","value":-9.915738,"marketCap":6455145690},{"date":"2024-04-12","value":-9.992968,"marketCap":6505422207},{"date":"2024-04-19","value":-9.477615,"marketCap":6368957375},{"date":"2024-04-26","value":-9.6032,"marketCap":6453350100},{"date":"2024-05-03","value":-9.6032,"marketCap":6453350100},{"date":"2024-05-10","value":-9.982664,"marketCap":6708349943},{"date":"2024-05-17","value":-10.728157,"marketCap":7209321473},{"date":"2024-05-24","value":-10.968639,"marketCap":7370925192},{"date":"2024-05-31","value":-11.901173,"marketCap":7997588503},{"date":"2024-06-07","value":-11.396162,"marketCap":7658220693},{"date":"2024-06-14","value":-10.297962,"marketCap":6920230375},{"date":"2024-06-21","value":-10.415531,"marketCap":6999236638},{"date":"2024-06-28","value":-10.372778,"marketCap":6970507088},{"date":"2024-07-05","value":-11.324017,"marketCap":7609739577},{"date":"2024-07-12","value":-10.468971,"marketCap":7035148575},{"date":"2024-07-15","value":-10.407515,"marketCap":6993849847},{"date":"2024-08-02","value":-10.274079,"marketCap":5650743381},{"date":"2024-08-09","value":-14.387197,"marketCap":7912958488},{"date":"2024-08-16","value":-15.072973,"marketCap":8290135092},{"date":"2024-08-23","value":-15.274948,"marketCap":8401221352},{"date":"2024-08-30","value":-15.251462,"marketCap":8388304345},{"date":"2024-09-06","value":-14.218102,"marketCap":7819956037},{"date":"2024-09-13","value":-14.703984,"marketCap":8087191338},{"date":"2024-09-20","value":-16.378409,"marketCap":9008125089},{"date":"2024-09-27","value":-18.423365,"marketCap":10132850902},{"date":"2024-10-04","value":-17.902746,"marketCap":9846510156},{"date":"2024-10-11","value":-18.436456,"marketCap":10140051062},{"date":"2024-10-18","value":-35.699421,"marketCap":10424230837},{"date":"2024-10-25","value":-37.176943,"marketCap":10855667405},{"date":"2024-10-31","value":-35.885217,"marketCap":10478483340},{"date":"2024-11-08","value":-40.425452,"marketCap":11804232091},{"date":"2024-11-15","value":-36.461652,"marketCap":10646802461},{"date":"2024-11-22","value":-41.097883,"marketCap":12000581760},{"date":"2024-11-29","value":-41.080187,"marketCap":11995414664},{"date":"2024-12-06","value":-40.850145,"marketCap":11928242408},{"date":"2024-12-13","value":-35.054857,"marketCap":10236018285},{"date":"2024-12-20","value":-32.400527,"marketCap":9460953801},{"date":"2024-12-27","value":-33.931191,"marketCap":9907907653},{"date":"2025-01-03","value":-33.612671,"marketCap":9814899915},{"date":"2025-01-10","value":-31.852715,"marketCap":9300992688},{"date":"2025-01-17","value":-34.427476,"marketCap":10052822930},{"date":"2025-01-24","value":160.829665,"marketCap":9649779913},{"date":"2025-01-31","value":152.992718,"marketCap":9179563061},{"date":"2025-02-07","value":154.715124,"marketCap":9282907424},{"date":"2025-02-14","value":156.652831,"marketCap":9399169833},{"date":"2025-02-21","value":160.399064,"marketCap":9623943823},{"date":"2025-02-28","value":144.241723,"marketCap":8654503385},{"date":"2025-03-07","value":141.65288,"marketCap":8499172783},{"date":"2025-03-14","value":139.409215,"marketCap":8364552928}]},{"symbol":"CENX","name":"世紀鋁業","items":[{"date":"2020-03-20","value":-3.476916,"marketCap":280934832},{"date":"2020-03-27","value":-4.139186,"marketCap":334446228},{"date":"2020-04-03","value":-3.3555,"marketCap":271124409},{"date":"2020-04-09","value":-4.547586,"marketCap":367444923},{"date":"2020-04-17","value":-4.459283,"marketCap":360310070},{"date":"2020-04-24","value":-4.495192,"marketCap":363211517},{"date":"2020-05-01","value":-8.324078,"marketCap":407047390},{"date":"2020-05-08","value":-8.854623,"marketCap":432991070},{"date":"2020-05-15","value":-7.994773,"marketCap":390944417},{"date":"2020-05-22","value":-8.946096,"marketCap":437464118},{"date":"2020-05-29","value":-10.903627,"marketCap":533187351},{"date":"2020-06-05","value":-13.592944,"marketCap":664694969},{"date":"2020-06-12","value":-12.257433,"marketCap":599388465},{"date":"2020-06-19","value":-12.531853,"marketCap":612807610},{"date":"2020-06-26","value":-12.385496,"marketCap":605650733},{"date":"2020-07-02","value":-12.733094,"marketCap":622648316},{"date":"2020-07-10","value":-13.409997,"marketCap":655748873},{"date":"2020-07-17","value":-14.141784,"marketCap":691533259},{"date":"2020-07-24","value":-13.666123,"marketCap":668273408},{"date":"2020-07-31","value":-15.934663,"marketCap":779205005},{"date":"2020-08-07","value":-17.101185,"marketCap":942275302},{"date":"2020-08-14","value":-16.142999,"marketCap":889479249},{"date":"2020-08-21","value":-14.730081,"marketCap":811627444},{"date":"2020-08-28","value":-16.078037,"marketCap":885899856},{"date":"2020-09-04","value":-15.948114,"marketCap":878741069},{"date":"2020-09-11","value":-15.736988,"marketCap":867108041},{"date":"2020-09-18","value":-14.941206,"marketCap":823260472},{"date":"2020-09-25","value":-11.546954,"marketCap":636237169},{"date":"2020-10-02","value":-11.579435,"marketCap":638026866},{"date":"2020-10-09","value":-12.943632,"marketCap":713194126},{"date":"2020-10-16","value":-12.432058,"marketCap":685006404},{"date":"2020-10-23","value":-12.342736,"marketCap":680084738},{"date":"2020-10-30","value":-6.358642,"marketCap":588810207},{"date":"2020-11-06","value":-7.015766,"marketCap":649659894},{"date":"2020-11-13","value":-8.581267,"marketCap":794625325},{"date":"2020-11-20","value":-9.325363,"marketCap":863528648},{"date":"2020-11-27","value":-10.050133,"marketCap":930642273},{"date":"2020-12-04","value":-11.634961,"marketCap":1077397401},{"date":"2020-12-11","value":-11.22909,"marketCap":1039813771},{"date":"2020-12-18","value":-10.600957,"marketCap":981648628},{"date":"2020-12-24","value":-10.127441,"marketCap":937801060},{"date":"2020-12-31","value":-10.658939,"marketCap":987017719},{"date":"2021-01-08","value":-12.823583,"marketCap":1187463747},{"date":"2021-01-15","value":-12.659302,"marketCap":1172251325},{"date":"2021-01-22","value":-11.074473,"marketCap":1025496197},{"date":"2021-01-29","value":-9.421999,"marketCap":872477131},{"date":"2021-02-05","value":-11.325726,"marketCap":1048762254},{"date":"2021-02-12","value":-14.186149,"marketCap":1313637363},{"date":"2021-02-19","value":-9.64101,"marketCap":1188736520},{"date":"2021-02-26","value":-10.028111,"marketCap":1236466092},{"date":"2021-03-05","value":-12.153516,"marketCap":1498528462},{"date":"2021-03-12","value":-13.14318,"marketCap":1620554067},{"date":"2021-03-19","value":-12.095085,"marketCap":1491323998},{"date":"2021-03-26","value":-13.533933,"marketCap":1668733918},{"date":"2021-04-01","value":-12.599047,"marketCap":1553462498},{"date":"2021-04-09","value":-10.904566,"marketCap":1344533049},{"date":"2021-04-16","value":-12.358022,"marketCap":1523744085},{"date":"2021-04-23","value":-11.346814,"marketCap":1399062198},{"date":"2021-04-30","value":-11.441797,"marketCap":1410773601},{"date":"2021-05-07","value":-5.465413,"marketCap":1424286758},{"date":"2021-05-14","value":-5.223428,"marketCap":1361225358},{"date":"2021-05-21","value":-4.404135,"marketCap":1147717476},{"date":"2021-05-28","value":-4.704888,"marketCap":1226093787},{"date":"2021-06-04","value":-4.445618,"marketCap":1158528002},{"date":"2021-06-11","value":-4.542412,"marketCap":1183752561},{"date":"2021-06-18","value":-3.954733,"marketCap":1030603448},{"date":"2021-06-25","value":-4.379936,"marketCap":1141411336},{"date":"2021-07-02","value":-4.559697,"marketCap":1188256947},{"date":"2021-07-09","value":-4.393764,"marketCap":1145014844},{"date":"2021-07-16","value":-3.989302,"marketCap":1039612219},{"date":"2021-07-23","value":-4.29697,"marketCap":1119790285},{"date":"2021-07-30","value":-5.033297,"marketCap":1311677115},{"date":"2021-08-06","value":-3.845911,"marketCap":1033780983},{"date":"2021-08-13","value":-4.117506,"marketCap":1106785569},{"date":"2021-08-20","value":-3.601141,"marketCap":967986727},{"date":"2021-08-27","value":-4.157742,"marketCap":1117601063},{"date":"2021-09-03","value":-4.258333,"marketCap":1144639798},{"date":"2021-09-10","value":-4.301922,"marketCap":1156356583},{"date":"2021-09-17","value":-4.368982,"marketCap":1174382407},{"date":"2021-09-24","value":-4.590281,"marketCap":1233867625},{"date":"2021-10-01","value":-4.700931,"marketCap":1263610234},{"date":"2021-10-08","value":-4.811581,"marketCap":1293352843},{"date":"2021-10-15","value":-5.783956,"marketCap":1554727285},{"date":"2021-10-22","value":-5.240767,"marketCap":1408718114},{"date":"2021-10-29","value":-4.429336,"marketCap":1190605648},{"date":"2021-11-05","value":-4.503029,"marketCap":1184296610},{"date":"2021-11-12","value":-5.48314,"marketCap":1442065888},{"date":"2021-11-19","value":-4.760051,"marketCap":1251893449},{"date":"2021-11-26","value":-4.780613,"marketCap":1257301196},{"date":"2021-12-03","value":-4.523591,"marketCap":1189704357},{"date":"2021-12-10","value":-4.684658,"marketCap":1232065043},{"date":"2021-12-17","value":-4.811456,"marketCap":1265412816},{"date":"2021-12-23","value":-5.747016,"marketCap":1511465308},{"date":"2021-12-31","value":-5.67505,"marketCap":1492538194},{"date":"2022-01-07","value":-6.010893,"marketCap":1580864729},{"date":"2022-01-14","value":-5.784713,"marketCap":1521379511},{"date":"2022-01-21","value":-5.448871,"marketCap":1433052976},{"date":"2022-01-28","value":-5.356343,"marketCap":1408718114},{"date":"2022-02-04","value":-5.579095,"marketCap":1467302041},{"date":"2022-02-11","value":-6.387858,"marketCap":1680006759},{"date":"2022-02-18","value":-7.309711,"marketCap":1922454086},{"date":"2022-02-25","value":-12.546394,"marketCap":2096502420},{"date":"2022-03-04","value":-16.10066,"marketCap":2690420208},{"date":"2022-03-11","value":-13.075985,"marketCap":2184997083},{"date":"2022-03-18","value":-13.310752,"marketCap":2224226676},{"date":"2022-03-25","value":-15.472794,"marketCap":2585503855},{"date":"2022-04-01","value":-14.653839,"marketCap":2448656439},{"date":"2022-04-08","value":-14.555564,"marketCap":2432234749},{"date":"2022-04-14","value":-14.965042,"marketCap":2500658457},{"date":"2022-04-22","value":-11.301582,"marketCap":1888494347},{"date":"2022-04-29","value":-146.578788,"marketCap":1539077277},{"date":"2022-05-06","value":-119.643741,"marketCap":1256259283},{"date":"2022-05-13","value":-111.128791,"marketCap":1166852304},{"date":"2022-05-20","value":-101.397419,"marketCap":1064672900},{"date":"2022-05-27","value":-107.479526,"marketCap":1128535028},{"date":"2022-06-03","value":-107.479526,"marketCap":1128535028},{"date":"2022-06-10","value":-97.835042,"marketCap":1027267939},{"date":"2022-06-17","value":-80.19693,"marketCap":842067769},{"date":"2022-06-24","value":-69.683573,"marketCap":731677520},{"date":"2022-07-01","value":-63.253917,"marketCap":664166128},{"date":"2022-07-08","value":-63.253917,"marketCap":664166128},{"date":"2022-07-15","value":-62.385044,"marketCap":655042966},{"date":"2022-07-22","value":-60.907961,"marketCap":639533593},{"date":"2022-07-29","value":-68.554039,"marketCap":719817410},{"date":"2022-08-05","value":-68.293377,"marketCap":717080462},{"date":"2022-08-12","value":14.803682,"marketCap":885260182},{"date":"2022-08-19","value":12.542645,"marketCap":750050165},{"date":"2022-08-26","value":13.092627,"marketCap":782939088},{"date":"2022-09-02","value":11.274631,"marketCap":674222925},{"date":"2022-09-09","value":12.695418,"marketCap":759185977},{"date":"2022-09-16","value":10.99964,"marketCap":657778464},{"date":"2022-09-23","value":9.08998,"marketCap":543580814},{"date":"2022-09-30","value":8.066403,"marketCap":482370873},{"date":"2022-10-07","value":9.288585,"marketCap":555457369},{"date":"2022-10-14","value":8.799712,"marketCap":526222771},{"date":"2022-10-21","value":10.357994,"marketCap":619408053},{"date":"2022-10-28","value":10.938531,"marketCap":654124139},{"date":"2022-11-04","value":11.121858,"marketCap":665087113},{"date":"2022-11-11","value":5.630505,"marketCap":865971730},{"date":"2022-11-18","value":5.03657,"marketCap":774624501},{"date":"2022-11-25","value":5.012813,"marketCap":770970612},{"date":"2022-12-02","value":5.624566,"marketCap":865058258},{"date":"2022-12-09","value":4.602998,"marketCap":707941024},{"date":"2022-12-16","value":4.341666,"marketCap":667748243},{"date":"2022-12-23","value":4.680209,"marketCap":719816164},{"date":"2022-12-30","value":4.85839,"marketCap":747220333},{"date":"2023-01-06","value":5.535476,"marketCap":851356174},{"date":"2023-01-13","value":5.945291,"marketCap":914385762},{"date":"2023-01-20","value":6.31947,"marketCap":971934516},{"date":"2023-01-27","value":6.527348,"marketCap":1003906046},{"date":"2023-02-03","value":6.497651,"marketCap":999338685},{"date":"2023-02-10","value":6.070017,"marketCap":933568680},{"date":"2023-02-17","value":6.218962,"marketCap":956476412},{"date":"2023-02-24","value":-69.66859,"marketCap":982327125},{"date":"2023-03-03","value":-84.466618,"marketCap":1190979316},{"date":"2023-03-10","value":-66.001823,"marketCap":930625698},{"date":"2023-03-17","value":-56.703947,"marketCap":799525649},{"date":"2023-03-24","value":-58.733765,"marketCap":828146082},{"date":"2023-03-31","value":-65.477999,"marketCap":923239780},{"date":"2023-04-06","value":-60.501671,"marketCap":853073556},{"date":"2023-04-14","value":-63.579137,"marketCap":896465826},{"date":"2023-04-20","value":-64.037483,"marketCap":902928504},{"date":"2023-04-28","value":-55.001519,"marketCap":775521415},{"date":"2023-05-05","value":-51.924053,"marketCap":732129145},{"date":"2023-05-12","value":-9.442225,"marketCap":664732641},{"date":"2023-05-19","value":-10.724502,"marketCap":743208022},{"date":"2023-05-26","value":-10.591279,"marketCap":733975625},{"date":"2023-06-02","value":-11.057562,"marketCap":766289017},{"date":"2023-06-09","value":-11.430588,"marketCap":792139731},{"date":"2023-06-16","value":-13.082561,"marketCap":906621463},{"date":"2023-06-22","value":-12.589633,"marketCap":872461592},{"date":"2023-06-30","value":-11.710357,"marketCap":811527766},{"date":"2023-07-07","value":-11.21743,"marketCap":777367894},{"date":"2023-07-14","value":-12.096706,"marketCap":838301720},{"date":"2023-07-19","value":-11.830259,"marketCap":819836924},{"date":"2023-07-28","value":-11.936838,"marketCap":827222842},{"date":"2023-08-04","value":-12.309864,"marketCap":853073556},{"date":"2023-08-11","value":-7.571323,"marketCap":759403656},{"date":"2023-08-18","value":-7.516057,"marketCap":753860563},{"date":"2023-08-25","value":-6.797611,"marketCap":681800362},{"date":"2023-09-01","value":-6.852876,"marketCap":687343455},{"date":"2023-09-08","value":-6.723924,"marketCap":674409572},{"date":"2023-09-15","value":-6.991039,"marketCap":701201186},{"date":"2023-09-22","value":-6.272592,"marketCap":629140985},{"date":"2023-09-29","value":-6.088375,"marketCap":610664010},{"date":"2023-10-06","value":-5.793628,"marketCap":581100851},{"date":"2023-10-13","value":-6.060742,"marketCap":607892464},{"date":"2023-10-20","value":-5.646254,"marketCap":566319271},{"date":"2023-10-27","value":-5.333085,"marketCap":534908414},{"date":"2023-11-03","value":-6.291014,"marketCap":630988682},{"date":"2023-11-10","value":-3.392264,"marketCap":612642915},{"date":"2023-11-17","value":-3.822053,"marketCap":690262832},{"date":"2023-11-24","value":-4.067647,"marketCap":734617070},{"date":"2023-12-01","value":-4.021598,"marketCap":726300651},{"date":"2023-12-07","value":-3.770888,"marketCap":681022366},{"date":"2023-12-14","value":-4.389989,"marketCap":792832008},{"date":"2023-12-22","value":-6.262642,"marketCap":1131033075},{"date":"2023-12-29","value":-6.482653,"marketCap":1170767080},{"date":"2024-01-05","value":-5.582142,"marketCap":1008134873},{"date":"2024-01-12","value":-5.802153,"marketCap":1047868878},{"date":"2024-01-19","value":-5.234218,"marketCap":945299702},{"date":"2024-01-26","value":-5.689589,"marketCap":1027539852},{"date":"2024-02-02","value":-5.756104,"marketCap":1039552458},{"date":"2024-02-09","value":-5.418413,"marketCap":978565381},{"date":"2024-02-16","value":-5.464462,"marketCap":986881800},{"date":"2024-02-23","value":-22.043413,"marketCap":950071106},{"date":"2024-03-01","value":-22.51654,"marketCap":970462876},{"date":"2024-03-08","value":-24.473565,"marketCap":1054810652},{"date":"2024-03-15","value":-25.355302,"marketCap":1092813496},{"date":"2024-03-22","value":-27.228086,"marketCap":1173530511},{"date":"2024-03-28","value":-31.787608,"marketCap":1370045889},{"date":"2024-04-05","value":-34.648062,"marketCap":1493331480},{"date":"2024-04-12","value":-35.981507,"marketCap":1550802959},{"date":"2024-04-19","value":-37.467346,"marketCap":1614842622},{"date":"2024-04-26","value":-37.876003,"marketCap":1632455716},{"date":"2024-05-03","value":6.587359,"marketCap":1509164058},{"date":"2024-05-10","value":6.931294,"marketCap":1587959479},{"date":"2024-05-17","value":6.967711,"marketCap":1596302523},{"date":"2024-05-24","value":7.133609,"marketCap":1634309726},{"date":"2024-05-31","value":7.776969,"marketCap":1781703513},{"date":"2024-06-07","value":6.749211,"marketCap":1546244256},{"date":"2024-06-14","value":6.211055,"marketCap":1422952598},{"date":"2024-06-21","value":6.457878,"marketCap":1479499900},{"date":"2024-06-28","value":6.437647,"marketCap":1474864875},{"date":"2024-07-05","value":8.169459,"marketCap":1871622994},{"date":"2024-07-12","value":7.740552,"marketCap":1773360469},{"date":"2024-07-15","value":7.574654,"marketCap":1735353266},{"date":"2024-08-02","value":5.620296,"marketCap":1287609875},{"date":"2024-08-09","value":5.470673,"marketCap":1199718480},{"date":"2024-08-16","value":5.737225,"marketCap":1258173441},{"date":"2024-08-23","value":5.957237,"marketCap":1306421980},{"date":"2024-08-30","value":6.134938,"marketCap":1345391954},{"date":"2024-09-06","value":5.487596,"marketCap":1203429906},{"date":"2024-09-13","value":5.517213,"marketCap":1209924902},{"date":"2024-09-20","value":6.236482,"marketCap":1367660510},{"date":"2024-09-27","value":6.883824,"marketCap":1509622558},{"date":"2024-10-04","value":6.583423,"marketCap":1443744745},{"date":"2024-10-11","value":6.972675,"marketCap":1529107544},{"date":"2024-10-18","value":7.171531,"marketCap":1572716801},{"date":"2024-10-25","value":7.510011,"marketCap":1646945323},{"date":"2024-10-31","value":7.467701,"marketCap":1637666757},{"date":"2024-11-08","value":6.699949,"marketCap":2050854452},{"date":"2024-11-15","value":6.402847,"marketCap":1959911585},{"date":"2024-11-22","value":6.854563,"marketCap":2098181862},{"date":"2024-11-29","value":6.92126,"marketCap":2118597608},{"date":"2024-12-06","value":7.25171,"marketCap":2219748348},{"date":"2024-12-13","value":6.493797,"marketCap":1987751238},{"date":"2024-12-20","value":5.475162,"marketCap":1675947122},{"date":"2024-12-27","value":5.757106,"marketCap":1762250047},{"date":"2025-01-03","value":5.435751,"marketCap":1663883272},{"date":"2025-01-10","value":5.860182,"marketCap":1793801654},{"date":"2025-01-17","value":6.275518,"marketCap":1920936070},{"date":"2025-01-24","value":6.002669,"marketCap":1837417111},{"date":"2025-01-31","value":5.511542,"marketCap":1687082983},{"date":"2025-02-07","value":5.684346,"marketCap":1739978325},{"date":"2025-02-14","value":6.484702,"marketCap":1984967273},{"date":"2025-02-21","value":5.784413,"marketCap":1859688833},{"date":"2025-02-28","value":5.620527,"marketCap":1806999504},{"date":"2025-03-07","value":5.229667,"marketCap":1667740726},{"date":"2025-03-14","value":5.614584,"marketCap":1790490873}]},{"symbol":"CSTM","name":"Constellium N.V.","items":[{"date":"2020-03-20","value":9.017632,"marketCap":569392436},{"date":"2020-03-27","value":11.317287,"marketCap":740348034},{"date":"2020-04-03","value":10.656329,"marketCap":678307696},{"date":"2020-04-09","value":14.403009,"marketCap":929226397},{"date":"2020-04-17","value":12.714349,"marketCap":816175114},{"date":"2020-04-24","value":12.466281,"marketCap":794116327},{"date":"2020-05-01","value":176.953934,"marketCap":973343971},{"date":"2020-05-08","value":193.828327,"marketCap":1051928399},{"date":"2020-05-15","value":160.765541,"marketCap":869943407},{"date":"2020-05-22","value":197.690297,"marketCap":1076744534},{"date":"2020-05-29","value":203.627281,"marketCap":1131891501},{"date":"2020-06-05","value":232.675532,"marketCap":1316633841},{"date":"2020-06-12","value":196.055768,"marketCap":1101560669},{"date":"2020-06-19","value":193.11012,"marketCap":1080880557},{"date":"2020-06-26","value":184.241302,"marketCap":1032626960},{"date":"2020-07-02","value":181.496941,"marketCap":1020218893},{"date":"2020-07-10","value":195.037547,"marketCap":1103278352},{"date":"2020-07-17","value":214.31182,"marketCap":1224638970},{"date":"2020-07-24","value":-23.768866,"marketCap":1216364383},{"date":"2020-07-31","value":-21.221976,"marketCap":1104657449},{"date":"2020-08-07","value":-22.070958,"marketCap":1144651290},{"date":"2020-08-14","value":-21.669816,"marketCap":1128102114},{"date":"2020-08-21","value":-20.540748,"marketCap":1064663609},{"date":"2020-08-28","value":-21.607143,"marketCap":1130860310},{"date":"2020-09-04","value":-21.603613,"marketCap":1121206625},{"date":"2020-09-11","value":-21.553646,"marketCap":1122585723},{"date":"2020-09-18","value":-23.116737,"marketCap":1206710697},{"date":"2020-09-25","value":-19.855098,"marketCap":1015016083},{"date":"2020-10-02","value":-22.155321,"marketCap":1141893094},{"date":"2020-10-09","value":-24.483217,"marketCap":1272907398},{"date":"2020-10-16","value":-24.07905,"marketCap":1241188146},{"date":"2020-10-23","value":-26.47868,"marketCap":1379097940},{"date":"2020-10-30","value":-41.703155,"marketCap":1214985285},{"date":"2020-11-06","value":-43.851674,"marketCap":1303247553},{"date":"2020-11-13","value":-52.710668,"marketCap":1558380672},{"date":"2020-11-20","value":-56.840371,"marketCap":1685257682},{"date":"2020-11-27","value":-59.473301,"marketCap":1777657244},{"date":"2020-12-04","value":-60.546151,"marketCap":1836958456},{"date":"2020-12-11","value":-60.98252,"marketCap":1846612141},{"date":"2020-12-18","value":-64.639098,"marketCap":1976247348},{"date":"2020-12-24","value":-61.699617,"marketCap":1879710492},{"date":"2020-12-31","value":-63.090007,"marketCap":1929358018},{"date":"2021-01-08","value":-64.912518,"marketCap":1987280131},{"date":"2021-01-15","value":-64.013385,"marketCap":1934874409},{"date":"2021-01-22","value":-61.404749,"marketCap":1868677708},{"date":"2021-01-29","value":-56.032495,"marketCap":1700427760},{"date":"2021-02-05","value":-62.687564,"marketCap":1885226883},{"date":"2021-02-12","value":-66.61071,"marketCap":2018261730},{"date":"2021-02-19","value":-64.646194,"marketCap":1960877034},{"date":"2021-02-26","value":-72.932949,"marketCap":1853105777},{"date":"2021-03-05","value":-78.938507,"marketCap":1974873301},{"date":"2021-03-12","value":-93.752597,"marketCap":2351372889},{"date":"2021-03-19","value":-88.589466,"marketCap":2214209471},{"date":"2021-03-26","value":-85.275997,"marketCap":2112036720},{"date":"2021-04-01","value":-84.2876,"marketCap":2082644559},{"date":"2021-04-09","value":-83.510627,"marketCap":2084044186},{"date":"2021-04-16","value":-87.185521,"marketCap":2193215070},{"date":"2021-04-23","value":-87.253323,"marketCap":2210010590},{"date":"2021-04-30","value":32.225063,"marketCap":2170821042},{"date":"2021-05-07","value":35.309273,"marketCap":2403159078},{"date":"2021-05-14","value":34.86227,"marketCap":2369568036},{"date":"2021-05-21","value":34.990163,"marketCap":2388115899},{"date":"2021-05-28","value":36.630967,"marketCap":2500102577},{"date":"2021-06-04","value":36.73456,"marketCap":2502902244},{"date":"2021-06-11","value":41.474739,"marketCap":2809465774},{"date":"2021-06-18","value":39.23917,"marketCap":2605090087},{"date":"2021-06-25","value":40.54143,"marketCap":2711477431},{"date":"2021-07-02","value":40.948529,"marketCap":2715676931},{"date":"2021-07-09","value":39.653727,"marketCap":2634486590},{"date":"2021-07-16","value":37.407357,"marketCap":2473505741},{"date":"2021-07-23","value":37.293701,"marketCap":2456707739},{"date":"2021-07-30","value":11.498571,"marketCap":2673451896},{"date":"2021-08-06","value":11.675299,"marketCap":2691869954},{"date":"2021-08-13","value":12.256881,"marketCap":2834964093},{"date":"2021-08-20","value":11.768705,"marketCap":2694703501},{"date":"2021-08-27","value":12.199571,"marketCap":2819379583},{"date":"2021-09-03","value":12.798064,"marketCap":2980891780},{"date":"2021-09-10","value":12.441835,"marketCap":2884551171},{"date":"2021-09-17","value":12.155706,"marketCap":2796711204},{"date":"2021-09-24","value":11.94492,"marketCap":2741457032},{"date":"2021-10-01","value":12.339559,"marketCap":2803795073},{"date":"2021-10-08","value":11.992497,"marketCap":2720205427},{"date":"2021-10-15","value":11.925967,"marketCap":2711704785},{"date":"2021-10-22","value":11.185717,"marketCap":2550192588},{"date":"2021-10-29","value":8.232266,"marketCap":2608280308},{"date":"2021-11-05","value":8.77047,"marketCap":2776876373},{"date":"2021-11-12","value":8.86611,"marketCap":2781126694},{"date":"2021-11-19","value":8.399238,"marketCap":2605446760},{"date":"2021-11-26","value":8.211128,"marketCap":2545942267},{"date":"2021-12-03","value":7.800982,"marketCap":2412765542},{"date":"2021-12-10","value":7.952475,"marketCap":2465186168},{"date":"2021-12-17","value":7.896919,"marketCap":2439684242},{"date":"2021-12-23","value":8.229406,"marketCap":2551609361},{"date":"2021-12-31","value":8.142965,"marketCap":2537441625},{"date":"2022-01-07","value":8.52176,"marketCap":2647949970},{"date":"2022-01-14","value":8.872829,"marketCap":2776876373},{"date":"2022-01-21","value":8.142395,"marketCap":2530357756},{"date":"2022-01-28","value":8.000218,"marketCap":2446768110},{"date":"2022-02-04","value":7.812799,"marketCap":2449601658},{"date":"2022-02-11","value":8.278492,"marketCap":2587028703},{"date":"2022-02-18","value":8.769378,"marketCap":2723038974},{"date":"2022-02-25","value":9.575809,"marketCap":2772626052},{"date":"2022-03-04","value":9.010575,"marketCap":2527524209},{"date":"2022-03-11","value":8.837013,"marketCap":2486437773},{"date":"2022-03-18","value":9.010195,"marketCap":2561526777},{"date":"2022-03-25","value":9.161303,"marketCap":2587028703},{"date":"2022-04-01","value":9.154993,"marketCap":2596946118},{"date":"2022-04-08","value":8.687257,"marketCap":2428350053},{"date":"2022-04-14","value":8.794014,"marketCap":2442517789},{"date":"2022-04-22","value":8.556002,"marketCap":2370262333},{"date":"2022-04-29","value":5.782898,"marketCap":2364595238},{"date":"2022-05-06","value":5.593882,"marketCap":2299423650},{"date":"2022-05-13","value":5.489982,"marketCap":2217250777},{"date":"2022-05-20","value":5.454909,"marketCap":2232835288},{"date":"2022-05-27","value":5.691844,"marketCap":2366012012},{"date":"2022-06-03","value":5.737101,"marketCap":2385846843},{"date":"2022-06-10","value":5.35421,"marketCap":2186081757},{"date":"2022-06-17","value":4.766955,"marketCap":1935312819},{"date":"2022-06-24","value":4.794978,"marketCap":1962501651},{"date":"2022-07-01","value":4.744762,"marketCap":1914882125},{"date":"2022-07-08","value":4.721005,"marketCap":1864376568},{"date":"2022-07-15","value":4.853989,"marketCap":1900451966},{"date":"2022-07-22","value":5.253324,"marketCap":2083714988},{"date":"2022-07-29","value":8.379571,"marketCap":2111132290},{"date":"2022-08-05","value":8.237151,"marketCap":2066398797},{"date":"2022-08-12","value":8.353075,"marketCap":2115461338},{"date":"2022-08-19","value":8.210328,"marketCap":2036095463},{"date":"2022-08-26","value":8.206507,"marketCap":2025994351},{"date":"2022-09-02","value":7.529752,"marketCap":1865819584},{"date":"2022-09-09","value":7.71573,"marketCap":1913439109},{"date":"2022-09-16","value":6.674568,"marketCap":1652253228},{"date":"2022-09-23","value":6.255027,"marketCap":1502179572},{"date":"2022-09-30","value":6.041254,"marketCap":1463218142},{"date":"2022-10-07","value":6.531719,"marketCap":1577216400},{"date":"2022-10-14","value":6.576131,"marketCap":1582988464},{"date":"2022-10-21","value":7.713896,"marketCap":1868705616},{"date":"2022-10-28","value":5.592461,"marketCap":1557014177},{"date":"2022-11-04","value":5.947634,"marketCap":1650810212},{"date":"2022-11-11","value":6.262127,"marketCap":1810984979},{"date":"2022-11-18","value":6.017634,"marketCap":1746049263},{"date":"2022-11-25","value":6.002012,"marketCap":1747492279},{"date":"2022-12-02","value":6.084789,"marketCap":1786453708},{"date":"2022-12-09","value":5.667832,"marketCap":1672455451},{"date":"2022-12-16","value":5.482517,"marketCap":1627721957},{"date":"2022-12-23","value":5.701265,"marketCap":1695543706},{"date":"2022-12-30","value":5.704721,"marketCap":1707087833},{"date":"2023-01-06","value":6.370742,"marketCap":1893236887},{"date":"2023-01-13","value":6.45454,"marketCap":1955286571},{"date":"2023-01-20","value":6.696122,"marketCap":2031766415},{"date":"2023-01-27","value":6.902898,"marketCap":2098145147},{"date":"2023-02-03","value":7.522524,"marketCap":2285737217},{"date":"2023-02-10","value":6.751375,"marketCap":2018779272},{"date":"2023-02-17","value":6.843631,"marketCap":2043310542},{"date":"2023-02-24","value":7.033837,"marketCap":2233788644},{"date":"2023-03-03","value":7.54391,"marketCap":2406950554},{"date":"2023-03-10","value":6.70193,"marketCap":2151536736},{"date":"2023-03-17","value":6.201803,"marketCap":1989918953},{"date":"2023-03-24","value":6.190176,"marketCap":2004349112},{"date":"2023-03-31","value":6.742246,"marketCap":2204928325},{"date":"2023-04-06","value":6.317113,"marketCap":2076499908},{"date":"2023-04-14","value":6.285295,"marketCap":2090930068},{"date":"2023-04-21","value":6.197732,"marketCap":2046196574},{"date":"2023-04-28","value":13.192496,"marketCap":2093816099},{"date":"2023-05-05","value":13.177878,"marketCap":2088044036},{"date":"2023-05-12","value":13.664821,"marketCap":2148650704},{"date":"2023-05-19","value":14.936853,"marketCap":2316040551},{"date":"2023-05-26","value":14.118071,"marketCap":2180397055},{"date":"2023-06-02","value":14.308266,"marketCap":2212143405},{"date":"2023-06-09","value":15.234117,"marketCap":2363660076},{"date":"2023-06-16","value":15.670541,"marketCap":2465105852},{"date":"2023-06-23","value":15.209867,"marketCap":2400505103},{"date":"2023-06-30","value":15.892176,"marketCap":2491533431},{"date":"2023-07-07","value":15.468584,"marketCap":2419591688},{"date":"2023-07-14","value":16.787795,"marketCap":2705890462},{"date":"2023-07-21","value":16.163976,"marketCap":2594307350},{"date":"2023-07-28","value":12.093538,"marketCap":2777832205},{"date":"2023-08-04","value":11.760195,"marketCap":2691208473},{"date":"2023-08-11","value":11.440663,"marketCap":2633948718},{"date":"2023-08-18","value":11.107704,"marketCap":2525302004},{"date":"2023-08-25","value":11.091174,"marketCap":2510620016},{"date":"2023-09-01","value":11.658483,"marketCap":2642757912},{"date":"2023-09-08","value":11.475175,"marketCap":2566411572},{"date":"2023-09-15","value":11.703003,"marketCap":2608989338},{"date":"2023-09-22","value":11.397114,"marketCap":2539983993},{"date":"2023-09-29","value":12.006905,"marketCap":2651567105},{"date":"2023-10-06","value":11.14929,"marketCap":2453360261},{"date":"2023-10-13","value":11.092521,"marketCap":2446019267},{"date":"2023-10-20","value":10.833133,"marketCap":2394632308},{"date":"2023-10-27","value":15.219222,"marketCap":2291858389},{"date":"2023-11-03","value":16.141953,"marketCap":2450423863},{"date":"2023-11-10","value":16.408426,"marketCap":2513556414},{"date":"2023-11-17","value":16.68263,"marketCap":2591370952},{"date":"2023-11-24","value":16.476168,"marketCap":2569347970},{"date":"2023-12-01","value":16.380232,"marketCap":2554665981},{"date":"2023-12-08","value":16.682596,"marketCap":2573752566},{"date":"2023-12-15","value":17.63005,"marketCap":2771959409},{"date":"2023-12-22","value":18.474527,"marketCap":2904097305},{"date":"2023-12-29","value":18.899817,"marketCap":2993657434},{"date":"2024-01-05","value":17.585146,"marketCap":2755809222},{"date":"2024-01-12","value":17.002299,"marketCap":2661844496},{"date":"2024-01-19","value":17.009751,"marketCap":2642757912},{"date":"2024-01-26","value":18.084866,"marketCap":2802791585},{"date":"2024-02-02","value":18.228118,"marketCap":2827750965},{"date":"2024-02-09","value":18.275112,"marketCap":2813068977},{"date":"2024-02-16","value":18.342208,"marketCap":2821878170},{"date":"2024-02-23","value":21.294104,"marketCap":2879137925},{"date":"2024-03-01","value":21.068875,"marketCap":2846837550},{"date":"2024-03-08","value":21.526672,"marketCap":2940802276},{"date":"2024-03-15","value":21.373149,"marketCap":2909970100},{"date":"2024-03-22","value":22.693047,"marketCap":3080281166},{"date":"2024-03-28","value":23.62935,"marketCap":3190396079},{"date":"2024-04-05","value":24.231913,"marketCap":3290233600},{"date":"2024-04-12","value":23.765181,"marketCap":3181586886},{"date":"2024-04-19","value":22.701945,"marketCap":3025957809},{"date":"2024-04-26","value":23.073042,"marketCap":2990721037},{"date":"2024-05-03","value":22.660383,"marketCap":2933461282},{"date":"2024-05-10","value":22.703081,"marketCap":2959888861},{"date":"2024-05-17","value":23.107577,"marketCap":3039148737},{"date":"2024-05-24","value":23.628667,"marketCap":3094565077},{"date":"2024-05-31","value":23.940857,"marketCap":3141231468},{"date":"2024-06-07","value":22.008084,"marketCap":2897691238},{"date":"2024-06-14","value":22.673033,"marketCap":2953107578},{"date":"2024-06-21","value":22.561841,"marketCap":2925399408},{"date":"2024-06-28","value":21.795538,"marketCap":2823316677},{"date":"2024-07-05","value":21.114975,"marketCap":2762067038},{"date":"2024-07-12","value":20.932037,"marketCap":2753317090},{"date":"2024-07-15","value":20.593871,"marketCap":2719775621},{"date":"2024-08-02","value":14.058792,"marketCap":2441183695},{"date":"2024-08-09","value":12.94877,"marketCap":2274440171},{"date":"2024-08-16","value":13.266454,"marketCap":2346110633},{"date":"2024-08-23","value":13.029305,"marketCap":2330021346},{"date":"2024-08-30","value":13.67242,"marketCap":2438258370},{"date":"2024-09-06","value":13.520997,"marketCap":2413393108},{"date":"2024-09-13","value":13.485163,"marketCap":2395841158},{"date":"2024-09-20","value":13.670106,"marketCap":2451422333},{"date":"2024-09-27","value":13.492853,"marketCap":2428019733},{"date":"2024-10-04","value":12.792872,"marketCap":2268589521},{"date":"2024-10-11","value":12.256859,"marketCap":2155964510},{"date":"2024-10-18","value":12.450565,"marketCap":2170591135},{"date":"2024-10-25","value":14.84075,"marketCap":1586988801},{"date":"2024-10-31","value":15.403343,"marketCap":1655733938},{"date":"2024-11-08","value":16.368294,"marketCap":1747881675},{"date":"2024-11-15","value":15.836007,"marketCap":1658659263},{"date":"2024-11-22","value":16.915371,"marketCap":1756657650},{"date":"2024-11-29","value":17.169669,"marketCap":1793224212},{"date":"2024-12-06","value":16.633856,"marketCap":1740568363},{"date":"2024-12-13","value":15.931134,"marketCap":1654271276},{"date":"2024-12-20","value":14.38721,"marketCap":1478751777},{"date":"2024-12-27","value":14.68287,"marketCap":1513855677},{"date":"2025-01-03","value":14.824275,"marketCap":1505079702},{"date":"2025-01-10","value":15.456912,"marketCap":1575287501},{"date":"2025-01-17","value":15.686541,"marketCap":1598690101},{"date":"2025-01-24","value":14.843557,"marketCap":1529944964},{"date":"2025-01-31","value":14.017149,"marketCap":1446573202},{"date":"2025-02-07","value":13.997464,"marketCap":1437797227},{"date":"2025-02-14","value":13.481574,"marketCap":1393917352},{"date":"2025-02-21","value":14.626649,"marketCap":1515318339},{"date":"2025-02-28","value":30.219652,"marketCap":1692300500},{"date":"2025-03-07","value":29.396649,"marketCap":1646212342},{"date":"2025-03-14","value":30.498703,"marketCap":1707927365}]}],"industryCompare":{"bkCode":"BK4153","name":"鋁","current":31.673987,"rank":1,"totalCount":5,"items":[{"symbol":"TG","name":"特里迪加","value":-3.812392,"marketCap":246147098},{"symbol":"KALU","name":"凱撒鋁業","value":23.572876,"marketCap":1103210590},{"symbol":"CENX","name":"世紀鋁業","value":5.614584,"marketCap":1790490873},{"symbol":"CSTM","name":"Constellium N.V.","value":30.498703,"marketCap":1707927365},{"symbol":"AA","name":"美國鋁業","value":139.409215,"marketCap":8364552928}]},"updateTime":1742161976963},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":189282,"yearFounded":1988,"employeeNum":1900,"address":"1100 Boulders Parkway,Richmond,Virginia,United States","zipCode":"23225","officePhone":"804 330 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.tredegar.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":-0.0638},{"period":"3month","weight":-0.0836},{"period":"6month","weight":0.1433},{"period":"1year","weight":0.8304},{"period":"ytd","weight":-0.0443}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tredegar Corporation是一家於1988年註冊成立的弗吉尼亞州公司，通過其子公司從事塑料薄膜和鋁擠壓材的製造。Tredegar Film Products Corporation及其子公司主要生產用於個人護理產品以及表面保護和包裝應用的塑料薄膜、彈性體和層壓材料。這些產品在美國（“美國”）和荷蘭、匈牙利、中國、巴西和印度的工廠生產。2011年10月，Film Products收購Terphane Holdings LLC，進一步擴大其在拉丁美洲和美國的電影業務。Film Products在產品創新、質量、價格和服務的基礎上在所有市場展開競爭。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.016678},{"month":2,"riseRate":0.527778,"avgChangeRate":0.011402},{"month":3,"riseRate":0.555556,"avgChangeRate":0.035382},{"month":4,"riseRate":0.514286,"avgChangeRate":0.011817},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.025434},{"month":6,"riseRate":0.485714,"avgChangeRate":-0.002237},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015673},{"month":8,"riseRate":0.5,"avgChangeRate":-0.027615},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.001776},{"month":10,"riseRate":0.583333,"avgChangeRate":0.027489},{"month":11,"riseRate":0.472222,"avgChangeRate":0.00684},{"month":12,"riseRate":0.75,"avgChangeRate":0.04379}],"exchange":"NYSE","name":"特里迪加","nameEN":"Tredegar"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TG\",market:\"US\",,,undefined,":{"directors":[{"name":"John D. Gottwald","position":"Chairman of the Board"},{"name":"John M. Steitz","position":"President, Chief Executive Officer and Director"},{"name":"Anne G. Waleski","position":"Director"},{"name":"Carl E. Tack, III","position":"Director"},{"name":"George C. Freeman, III","position":"Director"},{"name":"Gregory A. Pratt","position":"Director"},{"name":"Kenneth R. Newsome","position":"Director"},{"name":"Thomas G. Snead, Jr.","position":"Director"},{"name":"William M. Gottwald","position":"Director"}],"executives":[{"name":"John M. Steitz","position":"President, Chief Executive Officer and Director"},{"name":"D. Andrew Edwards","position":"Executive Vice President and Chief Financial Officer"},{"name":"Kevin C. Donnelly","position":"Vice President, General Counsel and Corporate Secretary"}]}}}