美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Taseko Mines

2.38

-0.1000-4.03%

盤後：2.430.0698+2.96%19:57 EDT

成交量：1,670.33萬

成交額：3,991.86萬

市值：7.39億

市盈率：-68.49

高：2.48

開：2.44

低：2.36

收：2.48

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Taseko Mines

交易所：

AMEX

成立時間：

1966

員工人數：

703

公司地址：

1040 West Georgia Street,12th Floor,Vancouver,British Columbia,Canada

官網：

http://www.tasekomines.com

郵編：

V6E 4H1

電話：

傳真：

778 373 4534

簡介：

Taseko Mines Limited於1966年4月15日註冊，是一家在不列顛哥倫比亞省註冊成立的銅礦公司，總部位於加拿大溫哥華，並在多倫多證券交易所，紐約證券交易所美國和倫敦證券交易所上市。公司專註於直布羅陀礦的銅和鉬的增產，以及獲得名叫“新金銅繁榮計劃”（新繁榮）的環境許可證。直布羅陀礦和新繁榮計劃都位於加拿大不列顛哥倫比亞省中部。公司在不列顛哥倫比亞省有另外兩項礦業資產：Aley（一個鈮開採計劃）和Harmony（一個金開採計劃）。除了與Cariboo建立的合資企業，Taseko機器子公司目前完全擁有所有項目。根據不列顛哥倫比亞省的公司法。

董事

名稱

職位

Ronald W. Thiessen

Chairman of the Board and Director

Russell E. Hallbauer

President, Chief Executive Officer and Director

Alexander G. Morrison

董事

Geoffrey A. Burns

董事

Linda Thorstad

董事

Richard A. Mundie

董事

Robert A. Dickinson

董事

William P. Armstrong

董事

股東

名稱

職位

Russell E. Hallbauer

President, Chief Executive Officer and Director

John W. McManus

Chief Operating Officer

Stuart McDonald

Chief Financial Officer

Brian Battison

Vice President Corporate Affairs

Brian Bergot

Vice President, Investor Relations

Robert Rotzinger

Vice President, Capital Projects

Scott Jones

Vice President, Engineering

Trevor Thomas

Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.38,"timestamp":1742587200000,"preClose":2.48,"halted":0,"volume":16703337,"hourTrading":{"tag":"盘后","latestPrice":2.4298,"preClose":2.36,"latestTime":"19:57 EDT","volume":13725,"amount":32930.89111,"timestamp":1742601464470},"delay":0,"changeRate":-0.040323,"change":-0.1,"floatShares":302324604,"shares":310546191,"eps":-0.03475,"lyrEps":-0.03164,"pbRate":2.12,"amount":39918611.907814495,"amplitude":0.050323,"volumeRatio":1.0389791380864764,"dividePrice":0,"prevYearClose":1.94,"fiveDayClose":2.33,"twentyDayClose":2.05,"impliedVol":1.024,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":302324604,"roa":"2.04%","roe":"-2.87%","lyrEps":-0.03164,"volumeRatio":1.0389791380864764,"shares":310546191,"dividePrice":0,"high":2.4848,"amplitude":0.050323,"preClose":2.48,"low":2.36,"week52Low":1.77,"pbRate":"2.12","psRate":"1.75","week52High":3.15,"institutionHeld":0,"latestPrice":2.38,"eps":-0.03475,"divideRate":0,"volume":16703337,"delay":0,"ttmEps":-0.03475,"open":2.44,"prevYearClose":1.94,"prevWeekClose":2.33,"prevMonthClose":2.08,"prevQuarterClose":1.94,"fiveDayClose":2.33,"twentyDayClose":2.05,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-07","symbol":"TGB","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-03-21","current":-81.771312,"percent":0,"low":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"high":93.072522,"avg":5.334128,"sd":32.688898,"marketCap":766957251.79},"quantilePoints":[{"date":"2020-03-27","current":-1.568057,"twenty":-10.438468,"median":-6.633457,"eighty":-2.385127,"marketCap":59476920.78},{"date":"2020-04-03","current":-1.660296,"twenty":-10.435826,"median":-6.616875,"eighty":-2.356698,"marketCap":62712214.14},{"date":"2020-04-09","current":-1.890893,"twenty":-10.425259,"median":-6.582648,"eighty":-2.33836,"marketCap":72298556.03},{"date":"2020-04-17","current":-1.983131,"twenty":-10.412092,"median":-6.552737,"eighty":-2.33836,"marketCap":75387939.47},{"date":"2020-04-24","current":-2.029251,"twenty":-10.412092,"median":-6.533012,"eighty":-2.299387,"marketCap":76859270.61},{"date":"2020-05-01","current":-1.238782,"twenty":-10.400648,"median":-6.510765,"eighty":-2.299387,"marketCap":82968955.71},{"date":"2020-05-08","current":-1.264862,"twenty":-10.400648,"median":-6.466774,"eighty":-2.260415,"marketCap":85716682.58},{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79}],"customCompares":[{"symbol":"TGB","name":"Taseko Mines","items":[{"date":"2020-03-27","value":-1.568057,"marketCap":59476920.78},{"date":"2020-04-03","value":-1.660296,"marketCap":62712214.14},{"date":"2020-04-09","value":-1.890893,"marketCap":72298556.03},{"date":"2020-04-17","value":-1.983131,"marketCap":75387939.47},{"date":"2020-04-24","value":-2.029251,"marketCap":76859270.61},{"date":"2020-05-01","value":-1.238782,"marketCap":82968955.71},{"date":"2020-05-08","value":-1.264862,"marketCap":85716682.58},{"date":"2020-05-15","value":-1.212702,"marketCap":81248180.3},{"date":"2020-05-22","value":-1.486538,"marketCap":100023310.38},{"date":"2020-05-29","value":-1.434379,"marketCap":98081793.49},{"date":"2020-06-05","value":-1.695175,"marketCap":119367338.99},{"date":"2020-06-12","value":-1.643016,"marketCap":113965404.57},{"date":"2020-06-19","value":-1.669096,"marketCap":115977196.78},{"date":"2020-06-26","value":-1.669096,"marketCap":114956735.54},{"date":"2020-07-02","value":-1.721255,"marketCap":119480120},{"date":"2020-07-10","value":-1.903812,"marketCap":132179467.96},{"date":"2020-07-17","value":-1.982051,"marketCap":137827414.09},{"date":"2020-07-24","value":-2.660121,"marketCap":187132043.4},{"date":"2020-07-31","value":-2.242847,"marketCap":158085467.25},{"date":"2020-08-07","value":-3.9608,"marketCap":191443280.77},{"date":"2020-08-14","value":-3.922716,"marketCap":191324851.55},{"date":"2020-08-21","value":-4.189308,"marketCap":205255146.28},{"date":"2020-08-28","value":-4.417816,"marketCap":217902575.14},{"date":"2020-09-04","value":-5.179508,"marketCap":255172150.29},{"date":"2020-09-11","value":-5.293762,"marketCap":259611855.92},{"date":"2020-09-18","value":-6.599906,"marketCap":323929517.35},{"date":"2020-09-25","value":-5.19089,"marketCap":250223630.17},{"date":"2020-10-02","value":-5.229058,"marketCap":254043131.24},{"date":"2020-10-09","value":-5.496237,"marketCap":270540942.98},{"date":"2020-10-16","value":-5.572573,"marketCap":273229082.32},{"date":"2020-10-23","value":-5.687078,"marketCap":279666407.52},{"date":"2020-10-30","value":-7.769522,"marketCap":228585077.33},{"date":"2020-11-06","value":-8.527524,"marketCap":256213820.52},{"date":"2020-11-13","value":-6.948353,"marketCap":206680956.43},{"date":"2020-11-20","value":-7.804828,"marketCap":233868257.42},{"date":"2020-11-27","value":-8.991737,"marketCap":271183232.93},{"date":"2020-12-04","value":-9.639143,"marketCap":294711072.67},{"date":"2020-12-11","value":-10.070746,"marketCap":308891336.37},{"date":"2020-12-18","value":-11.941002,"marketCap":365743165.96},{"date":"2020-12-24","value":-12.088045,"marketCap":368985422.56},{"date":"2020-12-31","value":-11.94414,"marketCap":366976239.99},{"date":"2021-01-08","value":-13.095382,"marketCap":403271594.77},{"date":"2021-01-15","value":-11.94414,"marketCap":367163538.93},{"date":"2021-01-22","value":-11.74606,"marketCap":361355466.15},{"date":"2021-01-29","value":-11.169566,"marketCap":342098666.9},{"date":"2021-02-05","value":-12.394616,"marketCap":379797444.47},{"date":"2021-02-12","value":-15.132961,"marketCap":466400280.26},{"date":"2021-02-19","value":-16.004733,"marketCap":497221977.72},{"date":"2021-02-26","value":-25.627278,"marketCap":474678614.68},{"date":"2021-03-05","value":-24.752788,"marketCap":458816952.96},{"date":"2021-03-12","value":-27.39629,"marketCap":516129554.08},{"date":"2021-03-19","value":-26.077307,"marketCap":490397040.55},{"date":"2021-03-26","value":-25.98817,"marketCap":486171215.22},{"date":"2021-04-01","value":-27.191326,"marketCap":508938169.84},{"date":"2021-04-09","value":-27.193248,"marketCap":509379422.37},{"date":"2021-04-16","value":-28.516813,"marketCap":536642139.91},{"date":"2021-04-23","value":-27.255335,"marketCap":513120647.93},{"date":"2021-04-30","value":-29.601821,"marketCap":565258494.87},{"date":"2021-05-07","value":57.399141,"marketCap":671627706.41},{"date":"2021-05-14","value":55.820485,"marketCap":655309015.57},{"date":"2021-05-21","value":54.44393,"marketCap":641943934.01},{"date":"2021-05-28","value":59.629066,"marketCap":700871381.77},{"date":"2021-06-04","value":58.432496,"marketCap":686437983.35},{"date":"2021-06-11","value":58.033639,"marketCap":678180755},{"date":"2021-06-18","value":47.26451,"marketCap":538346140.65},{"date":"2021-06-25","value":52.05079,"marketCap":601683756.1},{"date":"2021-07-02","value":49.896226,"marketCap":574059915.63},{"date":"2021-07-09","value":48.746971,"marketCap":555296013.53},{"date":"2021-07-16","value":43.952187,"marketCap":496065436},{"date":"2021-07-23","value":42.953273,"marketCap":485111047.52},{"date":"2021-07-30","value":44.751317,"marketCap":509900538.87},{"date":"2021-08-06","value":70.760616,"marketCap":501411511.41},{"date":"2021-08-13","value":71.079357,"marketCap":506304690.87},{"date":"2021-08-20","value":62.154595,"marketCap":430646591.31},{"date":"2021-08-27","value":70.760616,"marketCap":498839600.42},{"date":"2021-09-03","value":77.454188,"marketCap":551184174.19},{"date":"2021-09-10","value":76.816704,"marketCap":541305985.68},{"date":"2021-09-17","value":76.497963,"marketCap":534396067.08},{"date":"2021-09-24","value":73.310548,"marketCap":514312066.45},{"date":"2021-10-01","value":77.135446,"marketCap":541991086.32},{"date":"2021-10-08","value":77.454188,"marketCap":553164338.98},{"date":"2021-10-15","value":88.291399,"marketCap":635638690.93},{"date":"2021-10-22","value":90.522589,"marketCap":651960003.88},{"date":"2021-10-29","value":83.191535,"marketCap":597580178.09},{"date":"2021-11-05","value":25.403264,"marketCap":620619396.54},{"date":"2021-11-12","value":25.30987,"marketCap":612490868.21},{"date":"2021-11-19","value":23.348588,"marketCap":561884484.85},{"date":"2021-11-26","value":23.722166,"marketCap":564004320.46},{"date":"2021-12-03","value":24.095743,"marketCap":572219553.38},{"date":"2021-12-10","value":24.002349,"marketCap":573946637.41},{"date":"2021-12-17","value":22.32125,"marketCap":529603645.9},{"date":"2021-12-23","value":24.002349,"marketCap":569561227.83},{"date":"2021-12-31","value":24.282532,"marketCap":583399391.54},{"date":"2022-01-07","value":24.282532,"marketCap":583030819.16},{"date":"2022-01-14","value":23.628771,"marketCap":572597268.56},{"date":"2022-01-21","value":22.881616,"marketCap":555301373.7},{"date":"2022-01-28","value":22.414645,"marketCap":534074322.7},{"date":"2022-02-04","value":22.227856,"marketCap":529374786.74},{"date":"2022-02-11","value":23.348588,"marketCap":559722521.66},{"date":"2022-02-18","value":22.601433,"marketCap":539137584.15},{"date":"2022-02-25","value":18.97543,"marketCap":543189167.96},{"date":"2022-03-04","value":21.249345,"marketCap":607043308.87},{"date":"2022-03-11","value":20.857291,"marketCap":598242421.57},{"date":"2022-03-18","value":21.484578,"marketCap":620637223.08},{"date":"2022-03-25","value":22.111865,"marketCap":645227928.06},{"date":"2022-04-01","value":23.156102,"marketCap":675320737.41},{"date":"2022-04-08","value":21.743188,"marketCap":629908919.41},{"date":"2022-04-14","value":22.214159,"marketCap":642186086.14},{"date":"2022-04-22","value":20.016292,"marketCap":574784814.58},{"date":"2022-04-29","value":19.54532,"marketCap":556215506.94},{"date":"2022-05-06","value":11.87966,"marketCap":487355498.39},{"date":"2022-05-13","value":10.035329,"marketCap":409614129.51},{"date":"2022-05-20","value":11.065984,"marketCap":454965076.92},{"date":"2022-05-27","value":11.499944,"marketCap":476249298.19},{"date":"2022-06-03","value":11.282964,"marketCap":473320292.31},{"date":"2022-06-10","value":10.469289,"marketCap":431791401.07},{"date":"2022-06-17","value":9.275899,"marketCap":375060539.74},{"date":"2022-06-24","value":8.082508,"marketCap":330283431.91},{"date":"2022-07-01","value":7.648548,"marketCap":312598494},{"date":"2022-07-08","value":7.431568,"marketCap":303188164.41},{"date":"2022-07-15","value":6.455157,"marketCap":261779080.2},{"date":"2022-07-22","value":7.106098,"marketCap":291706793.22},{"date":"2022-07-29","value":7.648548,"marketCap":314998482.44},{"date":"2022-08-05","value":7.377323,"marketCap":300803065.93},{"date":"2022-08-12","value":11.852514,"marketCap":315580416.88},{"date":"2022-08-19","value":11.936575,"marketCap":312804492.2},{"date":"2022-08-26","value":12.104695,"marketCap":317268761.11},{"date":"2022-09-02","value":11.348152,"marketCap":295170822.58},{"date":"2022-09-09","value":12.945299,"marketCap":338042552.29},{"date":"2022-09-16","value":13.19748,"marketCap":338685490.24},{"date":"2022-09-23","value":13.11342,"marketCap":329329023.1},{"date":"2022-09-30","value":13.281541,"marketCap":329564464.84},{"date":"2022-10-07","value":12.777178,"marketCap":318073345.85},{"date":"2022-10-14","value":12.356877,"marketCap":303498792.42},{"date":"2022-10-21","value":13.02936,"marketCap":323493050.37},{"date":"2022-10-28","value":13.02936,"marketCap":325820065.18},{"date":"2022-11-04","value":-40.078029,"marketCap":353891325.32},{"date":"2022-11-11","value":-42.477912,"marketCap":381357874.94},{"date":"2022-11-18","value":-40.078029,"marketCap":357632986.88},{"date":"2022-11-25","value":-43.917841,"marketCap":391859134.51},{"date":"2022-12-02","value":-46.557711,"marketCap":412554182.57},{"date":"2022-12-09","value":-41.277971,"marketCap":361573461.73},{"date":"2022-12-16","value":-41.997935,"marketCap":366028889.21},{"date":"2022-12-23","value":-50.397522,"marketCap":442680937.56},{"date":"2022-12-30","value":-47.517664,"marketCap":418994694.18},{"date":"2023-01-06","value":-53.517369,"marketCap":474196485.9},{"date":"2023-01-13","value":-59.037097,"marketCap":525327865.43},{"date":"2023-01-20","value":-58.317133,"marketCap":519060757.01},{"date":"2023-01-27","value":-57.597168,"marketCap":516318584.37},{"date":"2023-02-03","value":-54.477322,"marketCap":485822371.68},{"date":"2023-02-10","value":-52.797404,"marketCap":471591686.88},{"date":"2023-02-17","value":-53.277381,"marketCap":470912744.32},{"date":"2023-02-24","value":-23.759562,"marketCap":453120557.35},{"date":"2023-03-03","value":-26.868289,"marketCap":512320831.41},{"date":"2023-03-10","value":-22.871354,"marketCap":431160030.05},{"date":"2023-03-17","value":-22.760328,"marketCap":430501337.15},{"date":"2023-03-24","value":-23.093406,"marketCap":436140667.56},{"date":"2023-03-31","value":-24.869822,"marketCap":477375728.93},{"date":"2023-04-06","value":-24.764892,"marketCap":477000955.98},{"date":"2023-04-14","value":-25.986479,"marketCap":505274263.68},{"date":"2023-04-21","value":-25.764372,"marketCap":496996673.95},{"date":"2023-04-28","value":-24.986999,"marketCap":477170335.38},{"date":"2023-05-05","value":-21.01759,"marketCap":412048020.88},{"date":"2023-05-12","value":-21.125929,"marketCap":417120303.58},{"date":"2023-05-19","value":-20.4759,"marketCap":403818706.21},{"date":"2023-05-26","value":-18.309138,"marketCap":357579998.97},{"date":"2023-06-02","value":-18.959167,"marketCap":374861312.84},{"date":"2023-06-09","value":-20.584238,"marketCap":410433130.65},{"date":"2023-06-16","value":-21.234267,"marketCap":427242982.36},{"date":"2023-06-23","value":-19.934209,"marketCap":403049665.51},{"date":"2023-06-30","value":-19.825871,"marketCap":398532015.22},{"date":"2023-07-07","value":-20.594242,"marketCap":410288498.57},{"date":"2023-07-14","value":-21.461368,"marketCap":435458242.02},{"date":"2023-07-21","value":-20.594242,"marketCap":415955827.87},{"date":"2023-07-28","value":-20.052288,"marketCap":404641297.59},{"date":"2023-08-04","value":-47.512376,"marketCap":404613710.84},{"date":"2023-08-11","value":-46.241991,"marketCap":392067268.37},{"date":"2023-08-18","value":-44.463453,"marketCap":373578362.21},{"date":"2023-08-25","value":-46.492042,"marketCap":389415832.66},{"date":"2023-09-01","value":-49.286645,"marketCap":413677227.6},{"date":"2023-09-08","value":-46.746096,"marketCap":388354499.72},{"date":"2023-09-15","value":-50.810974,"marketCap":427279402.58},{"date":"2023-09-22","value":-45.481179,"marketCap":383166241.06},{"date":"2023-09-29","value":-43.4485,"marketCap":365854313.22},{"date":"2023-10-06","value":-41.415822,"marketCap":342541632.03},{"date":"2023-10-13","value":-40.399483,"marketCap":335908468.35},{"date":"2023-10-20","value":-39.129059,"marketCap":324057615.18},{"date":"2023-10-27","value":-37.863356,"marketCap":311094641.58},{"date":"2023-11-03","value":38.346228,"marketCap":362183377.93},{"date":"2023-11-10","value":36.572992,"marketCap":346135250.01},{"date":"2023-11-17","value":36.794646,"marketCap":348372253.03},{"date":"2023-11-24","value":36.351337,"marketCap":345659852.69},{"date":"2023-12-01","value":36.351337,"marketCap":348868707.27},{"date":"2023-12-08","value":36.170977,"marketCap":346563258.63},{"date":"2023-12-15","value":40.387226,"marketCap":392280909.56},{"date":"2023-12-22","value":41.995289,"marketCap":411353804.62},{"date":"2023-12-29","value":42.884078,"marketCap":423261627.4},{"date":"2024-01-05","value":40.444099,"marketCap":394501232.57},{"date":"2024-01-12","value":42.472088,"marketCap":411650215.78},{"date":"2024-01-19","value":39.183117,"marketCap":378039943.12},{"date":"2024-01-26","value":43.190482,"marketCap":416740160},{"date":"2024-02-02","value":43.858376,"marketCap":426167769.95},{"date":"2024-02-09","value":40.741537,"marketCap":393968538.89},{"date":"2024-02-16","value":45.639427,"marketCap":440092660.92},{"date":"2024-02-23","value":44.748901,"marketCap":431802763.87},{"date":"2024-03-01","value":47.420477,"marketCap":455120863.97},{"date":"2024-03-08","value":48.610619,"marketCap":470247167.91},{"date":"2024-03-15","value":8.813478,"marketCap":539409608.11},{"date":"2024-03-22","value":9.515747,"marketCap":581736271.33},{"date":"2024-03-28","value":10.498924,"marketCap":641784950.97},{"date":"2024-04-05","value":10.955399,"marketCap":671549496.87},{"date":"2024-04-12","value":12.0533,"marketCap":726621828.07},{"date":"2024-04-19","value":12.123582,"marketCap":729450044.37},{"date":"2024-04-26","value":11.807315,"marketCap":713013840.95},{"date":"2024-05-03","value":14.185167,"marketCap":702177985.35},{"date":"2024-05-10","value":14.999421,"marketCap":743526023.06},{"date":"2024-05-17","value":15.922069,"marketCap":793255931.11},{"date":"2024-05-24","value":16.27636,"marketCap":805899672.27},{"date":"2024-05-31","value":16.451925,"marketCap":816798435.2},{"date":"2024-06-07","value":14.600007,"marketCap":723573566.74},{"date":"2024-06-14","value":13.351038,"marketCap":658576281.48},{"date":"2024-06-21","value":15.301251,"marketCap":757596496.48},{"date":"2024-06-28","value":14.482311,"marketCap":717289911.58},{"date":"2024-07-05","value":14.913332,"marketCap":743217852.55},{"date":"2024-07-12","value":14.568515,"marketCap":725404760.96},{"date":"2024-07-15","value":14.740924,"marketCap":731824573.32},{"date":"2024-08-02","value":18.158194,"marketCap":614942966.1},{"date":"2024-08-09","value":16.829074,"marketCap":574081538.23},{"date":"2024-08-16","value":19.143853,"marketCap":655122409.7},{"date":"2024-08-23","value":18.768484,"marketCap":646761024.76},{"date":"2024-08-30","value":18.6405,"marketCap":648440991.74},{"date":"2024-09-06","value":16.701388,"marketCap":579061144.18},{"date":"2024-09-13","value":17.326908,"marketCap":597642207.09},{"date":"2024-09-20","value":18.953261,"marketCap":655073367.14},{"date":"2024-09-27","value":22.268517,"marketCap":775124917.23},{"date":"2024-10-04","value":21.580445,"marketCap":747202954.38},{"date":"2024-10-11","value":21.892501,"marketCap":746161669.91},{"date":"2024-10-18","value":20.690312,"marketCap":703918562.8},{"date":"2024-10-25","value":20.627039,"marketCap":698491978.77},{"date":"2024-10-31","value":20.184127,"marketCap":679177398.64},{"date":"2024-11-08","value":22.976969,"marketCap":759163936.8},{"date":"2024-11-15","value":18.316851,"marketCap":599150924.82},{"date":"2024-11-22","value":18.96409,"marketCap":622837936.52},{"date":"2024-11-29","value":18.446299,"marketCap":603518713.11},{"date":"2024-12-06","value":18.667732,"marketCap":609927637.08},{"date":"2024-12-13","value":19.797097,"marketCap":639691475.52},{"date":"2024-12-20","value":18.335566,"marketCap":585507299.3},{"date":"2024-12-27","value":18.444143,"marketCap":600241439.31},{"date":"2025-01-03","value":18.768864,"marketCap":609565258.32},{"date":"2025-01-10","value":21.171798,"marketCap":689363591.86},{"date":"2025-01-17","value":18.638976,"marketCap":607121370.57},{"date":"2025-01-24","value":18.509087,"marketCap":603678942.32},{"date":"2025-01-31","value":18.12204,"marketCap":589718080.68},{"date":"2025-02-07","value":18.511762,"marketCap":606737245.13},{"date":"2025-02-14","value":20.929485,"marketCap":674887738.03},{"date":"2025-02-21","value":-72.041333,"marketCap":682087750.19},{"date":"2025-02-28","value":-69.990699,"marketCap":652118591.47},{"date":"2025-03-07","value":-70.221691,"marketCap":662484593.31},{"date":"2025-03-14","value":-75.072532,"marketCap":700326211.71},{"date":"2025-03-21","value":-81.771312,"marketCap":766957251.79}]},{"symbol":"SCCO","name":"南方銅業","items":[{"date":"2020-03-27","value":13.834726,"marketCap":20555635326},{"date":"2020-04-03","value":13.943988,"marketCap":20717977689},{"date":"2020-04-09","value":16.191676,"marketCap":24057592003},{"date":"2020-04-17","value":15.74422,"marketCap":23392761375},{"date":"2020-04-24","value":18.113045,"marketCap":23771560221},{"date":"2020-05-01","value":18.707978,"marketCap":24552349679},{"date":"2020-05-08","value":20.292501,"marketCap":26631878037},{"date":"2020-05-15","value":19.326472,"marketCap":25364061491},{"date":"2020-05-22","value":20.722502,"marketCap":27196211011},{"date":"2020-05-29","value":21.382229,"marketCap":28062036944},{"date":"2020-06-05","value":22.94319,"marketCap":30110642947},{"date":"2020-06-12","value":21.806339,"marketCap":28618639330},{"date":"2020-06-19","value":22.265792,"marketCap":29221625248},{"date":"2020-06-26","value":22.218668,"marketCap":29159780538},{"date":"2020-07-02","value":22.919629,"marketCap":30079720592},{"date":"2020-07-10","value":24.539494,"marketCap":32205632482},{"date":"2020-07-17","value":25.729359,"marketCap":33767211397},{"date":"2020-07-24","value":25.375934,"marketCap":33303376076},{"date":"2020-07-31","value":28.893572,"marketCap":33791032587},{"date":"2020-08-07","value":29.785961,"marketCap":34834681501},{"date":"2020-08-14","value":29.871895,"marketCap":34935181026},{"date":"2020-08-21","value":30.400718,"marketCap":35553639641},{"date":"2020-08-28","value":31.868202,"marketCap":37269862298},{"date":"2020-09-04","value":31.055137,"marketCap":36318982177},{"date":"2020-09-11","value":30.995644,"marketCap":36249405583},{"date":"2020-09-18","value":30.724622,"marketCap":35932445543},{"date":"2020-09-25","value":29.402564,"marketCap":34386299005},{"date":"2020-10-02","value":30.162748,"marketCap":35275333264},{"date":"2020-10-09","value":31.782268,"marketCap":37169362773},{"date":"2020-10-16","value":31.689724,"marketCap":37061132515},{"date":"2020-10-23","value":34.34045,"marketCap":40161156324},{"date":"2020-10-30","value":31.466409,"marketCap":40462654899},{"date":"2020-11-06","value":33.143735,"marketCap":42619529319},{"date":"2020-11-13","value":32.698853,"marketCap":42047455100},{"date":"2020-11-20","value":34.165762,"marketCap":43933753877},{"date":"2020-11-27","value":36.582556,"marketCap":47041508418},{"date":"2020-12-04","value":36.684758,"marketCap":47172930874},{"date":"2020-12-11","value":35.927256,"marketCap":46198858555},{"date":"2020-12-18","value":37.724821,"marketCap":48510347629},{"date":"2020-12-24","value":38.536431,"marketCap":49553996542},{"date":"2020-12-31","value":39.149647,"marketCap":50342531277},{"date":"2021-01-08","value":42.949183,"marketCap":55228354337},{"date":"2021-01-15","value":41.548405,"marketCap":53427093620},{"date":"2021-01-22","value":42.696682,"marketCap":54903663564},{"date":"2021-01-29","value":32.692178,"marketCap":51339795794},{"date":"2021-02-05","value":35.178181,"marketCap":55243815802},{"date":"2021-02-12","value":35.670459,"marketCap":56016889071},{"date":"2021-02-19","value":39.096714,"marketCap":61397479023},{"date":"2021-02-26","value":35.114185,"marketCap":55143316277},{"date":"2021-03-05","value":36.300575,"marketCap":57006422856},{"date":"2021-03-12","value":38.392756,"marketCap":60291984249},{"date":"2021-03-19","value":35.51293,"marketCap":55769505625},{"date":"2021-03-26","value":34.173934,"marketCap":53666746333},{"date":"2021-04-01","value":34.169011,"marketCap":53659015601},{"date":"2021-04-09","value":34.941888,"marketCap":54872740633},{"date":"2021-04-16","value":37.511579,"marketCap":58908183097},{"date":"2021-04-23","value":35.266791,"marketCap":55382968991},{"date":"2021-04-30","value":25.318022,"marketCap":53659015601},{"date":"2021-05-07","value":28.039135,"marketCap":59426142188},{"date":"2021-05-14","value":27.831221,"marketCap":58985490424},{"date":"2021-05-21","value":25.328965,"marketCap":53682207799},{"date":"2021-05-28","value":25.438393,"marketCap":53914129780},{"date":"2021-06-04","value":25.952705,"marketCap":55004163089},{"date":"2021-06-11","value":24.420711,"marketCap":51757255359},{"date":"2021-06-18","value":21.695951,"marketCap":45982398040},{"date":"2021-06-25","value":23.497867,"marketCap":49801379988},{"date":"2021-07-02","value":23.413972,"marketCap":49623573137},{"date":"2021-07-09","value":23.775085,"marketCap":50388915673},{"date":"2021-07-16","value":22.596909,"marketCap":47891889014},{"date":"2021-07-23","value":23.009088,"marketCap":48765461808},{"date":"2021-07-30","value":18.170607,"marketCap":50745054497},{"date":"2021-08-06","value":18.106938,"marketCap":50567245805},{"date":"2021-08-13","value":18.605218,"marketCap":51958792089},{"date":"2021-08-20","value":16.82802,"marketCap":46995610342},{"date":"2021-08-27","value":17.439797,"marketCap":48704119947},{"date":"2021-09-03","value":17.340141,"marketCap":48425810690},{"date":"2021-09-10","value":17.126988,"marketCap":47830538113},{"date":"2021-09-17","value":16.196865,"marketCap":45232985049},{"date":"2021-09-24","value":16.041845,"marketCap":44800059538},{"date":"2021-10-01","value":15.720731,"marketCap":43903285266},{"date":"2021-10-08","value":16.221779,"marketCap":45302562363},{"date":"2021-10-15","value":18.328396,"marketCap":51185710820},{"date":"2021-10-22","value":17.755374,"marketCap":49585432593},{"date":"2021-10-29","value":14.702833,"marketCap":46377145327},{"date":"2021-11-05","value":14.558231,"marketCap":45921027378},{"date":"2021-11-12","value":15.3082,"marketCap":48286656061},{"date":"2021-11-19","value":14.626855,"marketCap":46137490133},{"date":"2021-11-26","value":14.144032,"marketCap":44614520033},{"date":"2021-12-03","value":14.259223,"marketCap":44977868230},{"date":"2021-12-10","value":14.818024,"marketCap":46740493523},{"date":"2021-12-17","value":14.308241,"marketCap":45132484484},{"date":"2021-12-23","value":14.754301,"marketCap":46539492393},{"date":"2021-12-31","value":15.124384,"marketCap":47706845109},{"date":"2022-01-07","value":15.771417,"marketCap":49747779660},{"date":"2022-01-14","value":16.61697,"marketCap":52414910038},{"date":"2022-01-21","value":16.239535,"marketCap":51224364883},{"date":"2022-01-28","value":15.33516,"marketCap":48371695001},{"date":"2022-02-04","value":14.38476,"marketCap":48866467013},{"date":"2022-02-11","value":15.285941,"marketCap":51927868838},{"date":"2022-02-18","value":15.38152,"marketCap":52252562971},{"date":"2022-02-25","value":15.654606,"marketCap":53180260494},{"date":"2022-03-04","value":17.431935,"marketCap":59218025205},{"date":"2022-03-11","value":16.856302,"marketCap":57262544386},{"date":"2022-03-18","value":16.91092,"marketCap":57448085235},{"date":"2022-03-25","value":17.673288,"marketCap":60037926246},{"date":"2022-04-01","value":17.78935,"marketCap":60432200549},{"date":"2022-04-08","value":16.801685,"marketCap":57077003538},{"date":"2022-04-14","value":16.565078,"marketCap":56273226122},{"date":"2022-04-22","value":15.051714,"marketCap":51132177163},{"date":"2022-04-29","value":14.171004,"marketCap":48140318596},{"date":"2022-05-06","value":13.889836,"marketCap":47475461137},{"date":"2022-05-13","value":12.453581,"marketCap":42566339199},{"date":"2022-05-20","value":13.358309,"marketCap":45658699475},{"date":"2022-05-27","value":14.195182,"marketCap":48519132730},{"date":"2022-06-03","value":14.348986,"marketCap":49044833977},{"date":"2022-06-10","value":13.5958,"marketCap":46470444047},{"date":"2022-06-17","value":12.541792,"marketCap":42867844326},{"date":"2022-06-24","value":11.648373,"marketCap":39814138553},{"date":"2022-07-01","value":11.33398,"marketCap":38739543357},{"date":"2022-07-08","value":11.566947,"marketCap":39535826128},{"date":"2022-07-15","value":10.621507,"marketCap":36304309640},{"date":"2022-07-22","value":10.872569,"marketCap":37162439616},{"date":"2022-07-29","value":13.195779,"marketCap":38500004956},{"date":"2022-08-05","value":12.573087,"marketCap":36683237654},{"date":"2022-08-12","value":13.031494,"marketCap":38020687625},{"date":"2022-08-19","value":12.824813,"marketCap":37417675499},{"date":"2022-08-26","value":13.611791,"marketCap":39713760132},{"date":"2022-09-02","value":12.10673,"marketCap":35322594908},{"date":"2022-09-09","value":13.036794,"marketCap":38036149474},{"date":"2022-09-16","value":12.369056,"marketCap":36087956452},{"date":"2022-09-23","value":11.513185,"marketCap":33590867778},{"date":"2022-09-30","value":11.881501,"marketCap":34665466309},{"date":"2022-10-07","value":12.694975,"marketCap":37038860189},{"date":"2022-10-14","value":12.461797,"marketCap":36358538817},{"date":"2022-10-21","value":12.925504,"marketCap":37711450637},{"date":"2022-10-28","value":14.176873,"marketCap":36420386214},{"date":"2022-11-04","value":16.160135,"marketCap":41515387785},{"date":"2022-11-11","value":18.173381,"marketCap":46687416542},{"date":"2022-11-18","value":17.460169,"marketCap":44855173171},{"date":"2022-11-25","value":17.691888,"marketCap":45450458992},{"date":"2022-12-02","value":18.648856,"marketCap":47908912123},{"date":"2022-12-09","value":18.257643,"marketCap":46903884114},{"date":"2022-12-16","value":17.983793,"marketCap":46200364507},{"date":"2022-12-23","value":18.375007,"marketCap":47205392517},{"date":"2022-12-30","value":18.173381,"marketCap":46687416542},{"date":"2023-01-06","value":20.282926,"marketCap":52106836810},{"date":"2023-01-13","value":23.189945,"marketCap":59574968021},{"date":"2023-01-20","value":22.585068,"marketCap":58021040098},{"date":"2023-01-27","value":22.443629,"marketCap":57657683818},{"date":"2023-02-03","value":22.171825,"marketCap":58500361149},{"date":"2023-02-10","value":21.562371,"marketCap":56892316333},{"date":"2023-02-17","value":21.694224,"marketCap":57240210644},{"date":"2023-02-24","value":20.862085,"marketCap":55044610992},{"date":"2023-03-03","value":23.030431,"marketCap":60765791183},{"date":"2023-03-10","value":21.202061,"marketCap":55941636768},{"date":"2023-03-17","value":19.956776,"marketCap":52655954675},{"date":"2023-03-24","value":20.873892,"marketCap":55075762899},{"date":"2023-03-31","value":22.341862,"marketCap":58949002261},{"date":"2023-04-06","value":21.744125,"marketCap":57371874856},{"date":"2023-04-14","value":23.584216,"marketCap":62226953337},{"date":"2023-04-21","value":23.648678,"marketCap":62397035704},{"date":"2023-04-28","value":21.882807,"marketCap":58361444992},{"date":"2023-05-04","value":22.065429,"marketCap":58848499044},{"date":"2023-05-12","value":20.13195,"marketCap":53691910912},{"date":"2023-05-19","value":20.024696,"marketCap":53405863294},{"date":"2023-05-26","value":18.897075,"marketCap":50398497802},{"date":"2023-06-02","value":19.914542,"marketCap":53112084660},{"date":"2023-06-09","value":20.856642,"marketCap":55624665084},{"date":"2023-06-16","value":21.49727,"marketCap":57333219773},{"date":"2023-06-23","value":21.392915,"marketCap":57054903172},{"date":"2023-06-30","value":20.482701,"marketCap":54627363931},{"date":"2023-07-07","value":20.001505,"marketCap":53344015161},{"date":"2023-07-14","value":22.593005,"marketCap":60255544081},{"date":"2023-07-21","value":22.685766,"marketCap":60502936615},{"date":"2023-07-28","value":24.340963,"marketCap":64917347145},{"date":"2023-08-04","value":23.278553,"marketCap":64763262940},{"date":"2023-08-11","value":23.136831,"marketCap":64368977824},{"date":"2023-08-18","value":22.217027,"marketCap":61809990116},{"date":"2023-08-25","value":21.930804,"marketCap":61013688805},{"date":"2023-09-01","value":22.414326,"marketCap":62358896845},{"date":"2023-09-08","value":21.814091,"marketCap":60688983416},{"date":"2023-09-15","value":22.289277,"marketCap":62010998214},{"date":"2023-09-22","value":21.119375,"marketCap":58756213244},{"date":"2023-09-29","value":20.841489,"marketCap":57983105175},{"date":"2023-10-06","value":19.921684,"marketCap":55424117466},{"date":"2023-10-13","value":20.105089,"marketCap":55934368792},{"date":"2023-10-20","value":19.696596,"marketCap":54797899930},{"date":"2023-10-27","value":18.945519,"marketCap":54612353994},{"date":"2023-11-03","value":19.809179,"marketCap":57101939240},{"date":"2023-11-10","value":18.725655,"marketCap":53978572945},{"date":"2023-11-17","value":20.08006,"marketCap":57882780814},{"date":"2023-11-24","value":19.903049,"marketCap":57372527904},{"date":"2023-12-01","value":19.291555,"marketCap":55609836035},{"date":"2023-12-08","value":19.221823,"marketCap":55408827313},{"date":"2023-12-15","value":21.914541,"marketCap":63170856421},{"date":"2023-12-22","value":23.062433,"marketCap":66479769229},{"date":"2023-12-29","value":23.42182,"marketCap":67515737257},{"date":"2024-01-05","value":22.477759,"marketCap":64794388406},{"date":"2024-01-12","value":22.271246,"marketCap":64199093345},{"date":"2024-01-19","value":21.136764,"marketCap":60928836061},{"date":"2024-01-26","value":22.480441,"marketCap":64802119511},{"date":"2024-02-02","value":22.472395,"marketCap":64778926197},{"date":"2024-02-09","value":25.802227,"marketCap":62575561360},{"date":"2024-02-16","value":26.449355,"marketCap":64144975612},{"date":"2024-02-23","value":26.503548,"marketCap":64276404392},{"date":"2024-03-01","value":25.776818,"marketCap":62513938931},{"date":"2024-03-08","value":27.013697,"marketCap":65513618415},{"date":"2024-03-15","value":30.979361,"marketCap":75131147481},{"date":"2024-03-22","value":33.010011,"marketCap":80055879004},{"date":"2024-03-28","value":33.255474,"marketCap":80651176222},{"date":"2024-04-05","value":34.935462,"marketCap":84725483149},{"date":"2024-04-12","value":37.281707,"marketCap":90415596809},{"date":"2024-04-19","value":36.768466,"marketCap":89170884446},{"date":"2024-04-26","value":35.646349,"marketCap":86449525739},{"date":"2024-05-03","value":37.213619,"marketCap":87377578118},{"date":"2024-05-10","value":38.931402,"marketCap":91410930821},{"date":"2024-05-17","value":39.976049,"marketCap":93863762156},{"date":"2024-05-24","value":38.775037,"marketCap":91043787277},{"date":"2024-05-31","value":39.483667,"marketCap":92707650571},{"date":"2024-06-07","value":37.880101,"marketCap":88942476357},{"date":"2024-06-14","value":35.288444,"marketCap":82857267409},{"date":"2024-06-21","value":36.775569,"marketCap":86349036857},{"date":"2024-06-28","value":35.84071,"marketCap":84153987159},{"date":"2024-07-05","value":38.602038,"marketCap":90637585910},{"date":"2024-07-12","value":38.122964,"marketCap":89512720584},{"date":"2024-07-15","value":38.325905,"marketCap":89989226035},{"date":"2024-08-02","value":29.028907,"marketCap":79849814976},{"date":"2024-08-09","value":28.520676,"marketCap":78451823753},{"date":"2024-08-16","value":30.211079,"marketCap":83101615624},{"date":"2024-08-23","value":29.043074,"marketCap":79888782578},{"date":"2024-08-30","value":28.965968,"marketCap":79676688465},{"date":"2024-09-06","value":27.603771,"marketCap":75929692468},{"date":"2024-09-13","value":27.986443,"marketCap":76982307696},{"date":"2024-09-20","value":29.954061,"marketCap":82394635247},{"date":"2024-09-27","value":34.391911,"marketCap":94601829753},{"date":"2024-10-04","value":32.932618,"marketCap":90587752280},{"date":"2024-10-11","value":33.235328,"marketCap":91420418057},{"date":"2024-10-18","value":31.98165,"marketCap":87971924886},{"date":"2024-10-25","value":29.712732,"marketCap":89967180616},{"date":"2024-10-31","value":29.017454,"marketCap":87861950161},{"date":"2024-11-08","value":29.630932,"marketCap":89719499033},{"date":"2024-11-15","value":26.17473,"marketCap":79254463642},{"date":"2024-11-22","value":26.281757,"marketCap":79578531959},{"date":"2024-11-29","value":26.195613,"marketCap":79317696484},{"date":"2024-12-06","value":26.396616,"marketCap":79926312591},{"date":"2024-12-13","value":26.503643,"marketCap":80250380907},{"date":"2024-12-20","value":24.010687,"marketCap":72701960365},{"date":"2024-12-27","value":24.694619,"marketCap":74772835948},{"date":"2025-01-03","value":24.057675,"marketCap":72844234260},{"date":"2025-01-10","value":24.955661,"marketCap":75563246476},{"date":"2025-01-17","value":25.430758,"marketCap":77001793637},{"date":"2025-01-24","value":25.368108,"marketCap":76812095111},{"date":"2025-01-31","value":24.185586,"marketCap":73231535419},{"date":"2025-02-07","value":24.697229,"marketCap":74780740054},{"date":"2025-02-14","value":23.068368,"marketCap":77897264972},{"date":"2025-02-21","value":23.063652,"marketCap":77881341574},{"date":"2025-02-28","value":21.335411,"marketCap":72045416060},{"date":"2025-03-07","value":21.413217,"marketCap":72308152134},{"date":"2025-03-14","value":21.788457,"marketCap":73575262251},{"date":"2025-03-21","value":23.394121,"marketCap":78997267834}]},{"symbol":"FCX","name":"麥克莫蘭銅金","items":[{"date":"2020-03-27","value":-37.640289,"marketCap":8996029041},{"date":"2020-04-03","value":-38.368811,"marketCap":9170145732},{"date":"2020-04-09","value":-49.721607,"marketCap":11883464168},{"date":"2020-04-17","value":-50.63226,"marketCap":12101110032},{"date":"2020-04-24","value":-16.179537,"marketCap":12312627363},{"date":"2020-05-01","value":-16.141377,"marketCap":12283588148},{"date":"2020-05-08","value":-17.572472,"marketCap":13372650828},{"date":"2020-05-15","value":-16.179648,"marketCap":12312712163},{"date":"2020-05-22","value":-16.675722,"marketCap":12690224564},{"date":"2020-05-29","value":-17.305355,"marketCap":13169374920},{"date":"2020-06-05","value":-20.720634,"marketCap":15768402605},{"date":"2020-06-12","value":-20.014683,"marketCap":15231173419},{"date":"2020-06-19","value":-20.033762,"marketCap":15245693127},{"date":"2020-06-26","value":-20.587076,"marketCap":15666764651},{"date":"2020-07-02","value":-21.94174,"marketCap":16697663901},{"date":"2020-07-10","value":-24.746466,"marketCap":18832060938},{"date":"2020-07-17","value":-25.910333,"marketCap":19717763110},{"date":"2020-07-24","value":-29.952605,"marketCap":19049856554},{"date":"2020-07-31","value":-29.49601,"marketCap":18759462400},{"date":"2020-08-07","value":-31.875742,"marketCap":20272971991},{"date":"2020-08-14","value":-31.464737,"marketCap":20011572638},{"date":"2020-08-21","value":-32.789087,"marketCap":20853859440},{"date":"2020-08-28","value":-35.734625,"marketCap":22727221465},{"date":"2020-09-04","value":-36.579469,"marketCap":23264542356},{"date":"2020-09-11","value":-37.15031,"marketCap":23627597012},{"date":"2020-09-18","value":-38.817164,"marketCap":24687716608},{"date":"2020-09-25","value":-34.935448,"marketCap":22218944947},{"date":"2020-10-02","value":-36.3968,"marketCap":23148364866},{"date":"2020-10-09","value":-39.342338,"marketCap":25021726891},{"date":"2020-10-16","value":-39.159669,"marketCap":24905549401},{"date":"2020-10-23","value":-266.627339,"marketCap":26662733936},{"date":"2020-10-30","value":-251.814709,"marketCap":25181470940},{"date":"2020-11-06","value":-277.788442,"marketCap":27778844209},{"date":"2020-11-13","value":-292.6077,"marketCap":29260769998},{"date":"2020-11-20","value":-308.734539,"marketCap":30873453946},{"date":"2020-11-27","value":-341.714653,"marketCap":34171465261},{"date":"2020-12-04","value":-364.088826,"marketCap":36408882630},{"date":"2020-12-11","value":-357.550918,"marketCap":35755091840},{"date":"2020-12-18","value":-357.841492,"marketCap":35784149209},{"date":"2020-12-24","value":-360.166082,"marketCap":36016608156},{"date":"2020-12-31","value":-378.036363,"marketCap":37803636314},{"date":"2021-01-08","value":-452.568513,"marketCap":45256851314},{"date":"2021-01-15","value":-440.945566,"marketCap":44094556577},{"date":"2021-01-22","value":-442.979582,"marketCap":44297958156},{"date":"2021-01-29","value":65.269932,"marketCap":39096689209},{"date":"2021-02-05","value":76.960793,"marketCap":46099514998},{"date":"2021-02-12","value":75.748048,"marketCap":45373080787},{"date":"2021-02-19","value":91.282858,"marketCap":54678431920},{"date":"2021-02-26","value":82.566063,"marketCap":49457071923},{"date":"2021-03-05","value":85.268757,"marketCap":51075985218},{"date":"2021-03-12","value":91.112418,"marketCap":54576338289},{"date":"2021-03-19","value":85.195711,"marketCap":51032230805},{"date":"2021-03-26","value":80.252947,"marketCap":48071515500},{"date":"2021-04-01","value":82.200834,"marketCap":49238299856},{"date":"2021-04-09","value":82.882595,"marketCap":49646674381},{"date":"2021-04-16","value":92.865516,"marketCap":55626444210},{"date":"2021-04-23","value":29.599813,"marketCap":53516462660},{"date":"2021-04-30","value":30.547591,"marketCap":55230043977},{"date":"2021-05-07","value":35.641158,"marketCap":64439214407},{"date":"2021-05-14","value":34.279386,"marketCap":61977129344},{"date":"2021-05-21","value":33.128364,"marketCap":59896081256},{"date":"2021-05-28","value":34.627935,"marketCap":62607305878},{"date":"2021-06-04","value":33.825461,"marketCap":61156434323},{"date":"2021-06-11","value":33.112152,"marketCap":59866770719},{"date":"2021-06-18","value":28.337842,"marketCap":51234817732},{"date":"2021-06-25","value":30.185962,"marketCap":54576218888},{"date":"2021-07-02","value":30.104904,"marketCap":54429666206},{"date":"2021-07-09","value":29.586133,"marketCap":53491729039},{"date":"2021-07-16","value":26.911223,"marketCap":48655490523},{"date":"2021-07-23","value":18.171913,"marketCap":51571888901},{"date":"2021-07-30","value":19.67462,"marketCap":55836571956},{"date":"2021-08-06","value":19.067249,"marketCap":54112853157},{"date":"2021-08-13","value":19.708687,"marketCap":55933252992},{"date":"2021-08-20","value":16.967058,"marketCap":48152511762},{"date":"2021-08-27","value":18.917236,"marketCap":53687114486},{"date":"2021-09-03","value":18.694802,"marketCap":53055846801},{"date":"2021-09-10","value":18.353391,"marketCap":52086924308},{"date":"2021-09-17","value":17.09638,"marketCap":48519527858},{"date":"2021-09-24","value":16.677377,"marketCap":47330395707},{"date":"2021-10-01","value":16.98775,"marketCap":48211234337},{"date":"2021-10-08","value":17.655052,"marketCap":50105037391},{"date":"2021-10-15","value":19.988022,"marketCap":56726007759},{"date":"2021-10-22","value":14.150969,"marketCap":55301985307},{"date":"2021-10-29","value":14.169751,"marketCap":55375388526},{"date":"2021-11-05","value":13.918183,"marketCap":54392259032},{"date":"2021-11-12","value":15.492621,"marketCap":60545163064},{"date":"2021-11-19","value":14.384126,"marketCap":56213166192},{"date":"2021-11-26","value":13.993335,"marketCap":54685953735},{"date":"2021-12-03","value":13.737818,"marketCap":53687391744},{"date":"2021-12-10","value":14.417945,"marketCap":56345328808},{"date":"2021-12-17","value":14.278913,"marketCap":55801993608},{"date":"2021-12-23","value":15.455045,"marketCap":60398315713},{"date":"2021-12-31","value":15.680501,"marketCap":61279399822},{"date":"2022-01-07","value":15.736866,"marketCap":61499670850},{"date":"2022-01-14","value":16.56354,"marketCap":64730312585},{"date":"2022-01-21","value":15.402438,"marketCap":60192729420},{"date":"2022-01-28","value":12.290707,"marketCap":52923785516},{"date":"2022-02-04","value":13.102358,"marketCap":56418752484},{"date":"2022-02-11","value":14.596067,"marketCap":62850666484},{"date":"2022-02-18","value":14.534297,"marketCap":62584680986},{"date":"2022-02-25","value":15.655958,"marketCap":67414554088},{"date":"2022-03-04","value":16.929651,"marketCap":72899078666},{"date":"2022-03-11","value":15.855289,"marketCap":68272874911},{"date":"2022-03-18","value":16.243816,"marketCap":69945873124},{"date":"2022-03-25","value":17.544538,"marketCap":75546780186},{"date":"2022-04-01","value":17.216824,"marketCap":74135642562},{"date":"2022-04-08","value":16.544503,"marketCap":71240628263},{"date":"2022-04-14","value":16.61883,"marketCap":71560680095},{"date":"2022-04-22","value":11.882771,"marketCap":60780376147},{"date":"2022-04-29","value":11.49717,"marketCap":58808023211},{"date":"2022-05-06","value":10.732758,"marketCap":54898059030},{"date":"2022-05-13","value":9.928085,"marketCap":50782153865},{"date":"2022-05-20","value":10.287921,"marketCap":52622717090},{"date":"2022-05-27","value":11.234263,"marketCap":57463253446},{"date":"2022-06-03","value":11.710267,"marketCap":59898014248},{"date":"2022-06-10","value":11.392931,"marketCap":58274840380},{"date":"2022-06-17","value":9.582415,"marketCap":49014053759},{"date":"2022-06-24","value":8.780575,"marketCap":44912641218},{"date":"2022-07-01","value":8.273404,"marketCap":42318461554},{"date":"2022-07-08","value":7.933401,"marketCap":40579346696},{"date":"2022-07-15","value":7.315729,"marketCap":37419954703},{"date":"2022-07-22","value":8.257702,"marketCap":40231523724},{"date":"2022-07-29","value":9.385104,"marketCap":45724228152},{"date":"2022-08-05","value":8.880134,"marketCap":43264012404},{"date":"2022-08-12","value":9.276176,"marketCap":45193527328},{"date":"2022-08-19","value":8.932939,"marketCap":43521281061},{"date":"2022-08-26","value":9.443393,"marketCap":46008211407},{"date":"2022-09-02","value":8.302206,"marketCap":40448349886},{"date":"2022-09-09","value":9.437526,"marketCap":45979626001},{"date":"2022-09-16","value":8.604372,"marketCap":41920498309},{"date":"2022-09-23","value":7.826956,"marketCap":38132931977},{"date":"2022-09-30","value":8.017643,"marketCap":39061957681},{"date":"2022-10-07","value":8.492893,"marketCap":41377375590},{"date":"2022-10-14","value":8.108586,"marketCap":39505031478},{"date":"2022-10-21","value":11.807977,"marketCap":45779528157},{"date":"2022-10-28","value":11.870648,"marketCap":46022504110},{"date":"2022-11-04","value":12.973439,"marketCap":50298023851},{"date":"2022-11-11","value":14.024144,"marketCap":54371606345},{"date":"2022-11-18","value":13.397408,"marketCap":51941750120},{"date":"2022-11-25","value":13.696029,"marketCap":53099505145},{"date":"2022-12-02","value":14.827841,"marketCap":57487539622},{"date":"2022-12-09","value":14.226912,"marketCap":55157736300},{"date":"2022-12-16","value":14.142118,"marketCap":54828991046},{"date":"2022-12-23","value":14.046264,"marketCap":54457365977},{"date":"2022-12-30","value":14.009397,"marketCap":54314433258},{"date":"2023-01-06","value":15.587298,"marketCap":60431953635},{"date":"2023-01-13","value":16.608509,"marketCap":64391189954},{"date":"2023-01-20","value":16.74123,"marketCap":64905747743},{"date":"2023-01-27","value":18.472447,"marketCap":64062444700},{"date":"2023-02-03","value":17.788282,"marketCap":61689761563},{"date":"2023-02-10","value":17.458564,"marketCap":60546299810},{"date":"2023-02-17","value":17.219479,"marketCap":59717154578},{"date":"2023-02-24","value":16.456278,"marketCap":57070371254},{"date":"2023-03-03","value":18.040437,"marketCap":62564235019},{"date":"2023-03-10","value":15.627069,"marketCap":54194676939},{"date":"2023-03-17","value":14.946376,"marketCap":51834032352},{"date":"2023-03-24","value":15.6807,"marketCap":54380667118},{"date":"2023-03-31","value":16.87707,"marketCap":58529678816},{"date":"2023-04-06","value":16.633671,"marketCap":57685569540},{"date":"2023-04-14","value":17.718655,"marketCap":61448293942},{"date":"2023-04-21","value":17.062714,"marketCap":59173490977},{"date":"2023-04-28","value":20.62368,"marketCap":53704062864},{"date":"2023-05-05","value":19.385692,"marketCap":50480342781},{"date":"2023-05-12","value":19.011409,"marketCap":49505708111},{"date":"2023-05-19","value":19.638884,"marketCap":51139654470},{"date":"2023-05-26","value":18.510529,"marketCap":48201417596},{"date":"2023-06-02","value":19.523297,"marketCap":50838664351},{"date":"2023-06-09","value":20.827785,"marketCap":54235552835},{"date":"2023-06-16","value":22.06072,"marketCap":57446114102},{"date":"2023-06-23","value":21.86257,"marketCap":56930131041},{"date":"2023-06-30","value":21.658915,"marketCap":56399815118},{"date":"2023-07-07","value":20.866314,"marketCap":54335882874},{"date":"2023-07-14","value":23.161554,"marketCap":60312686662},{"date":"2023-07-21","value":28.495663,"marketCap":60040362269},{"date":"2023-07-28","value":29.448013,"marketCap":62046963061},{"date":"2023-08-04","value":29.284753,"marketCap":61702974354},{"date":"2023-08-11","value":28.836012,"marketCap":60757477872},{"date":"2023-08-18","value":26.958065,"marketCap":56800643541},{"date":"2023-08-25","value":26.127958,"marketCap":55051608076},{"date":"2023-09-01","value":27.155386,"marketCap":57216397873},{"date":"2023-09-08","value":27.053323,"marketCap":57001352529},{"date":"2023-09-15","value":27.679306,"marketCap":58320297306},{"date":"2023-09-22","value":25.331872,"marketCap":53374254393},{"date":"2023-09-29","value":25.399914,"marketCap":53517617955},{"date":"2023-10-06","value":24.066299,"marketCap":50707692126},{"date":"2023-10-12","value":25.277439,"marketCap":53259563543},{"date":"2023-10-20","value":23.415384,"marketCap":50506983139},{"date":"2023-10-27","value":22.405126,"marketCap":48327856986},{"date":"2023-11-03","value":23.269162,"marketCap":50191583301},{"date":"2023-11-10","value":22.098008,"marketCap":47665403590},{"date":"2023-11-17","value":23.627052,"marketCap":50963551251},{"date":"2023-11-24","value":24.491294,"marketCap":52827721668},{"date":"2023-12-01","value":24.810399,"marketCap":53516030746},{"date":"2023-12-08","value":24.178837,"marketCap":52153752364},{"date":"2023-12-15","value":27.901727,"marketCap":60184024930},{"date":"2023-12-22","value":28.074575,"marketCap":60556859014},{"date":"2023-12-29","value":28.599769,"marketCap":61689701036},{"date":"2024-01-05","value":27.62251,"marketCap":59581754488},{"date":"2024-01-12","value":27.276813,"marketCap":58836086321},{"date":"2024-01-19","value":25.402073,"marketCap":54792270493},{"date":"2024-01-26","value":30.60393,"marketCap":56556062503},{"date":"2024-02-02","value":31.178142,"marketCap":57617205663},{"date":"2024-02-09","value":29.57966,"marketCap":54663212541},{"date":"2024-02-16","value":29.680535,"marketCap":54849629583},{"date":"2024-02-23","value":30.015474,"marketCap":55468596416},{"date":"2024-03-01","value":29.347946,"marketCap":54235004668},{"date":"2024-03-08","value":30.900337,"marketCap":57103822688},{"date":"2024-03-15","value":33.624783,"marketCap":62138598313},{"date":"2024-03-22","value":35.891273,"marketCap":66327072622},{"date":"2024-03-28","value":35.611843,"marketCap":65810685378},{"date":"2024-04-05","value":38.173287,"marketCap":70544235111},{"date":"2024-04-12","value":39.384152,"marketCap":72781913167},{"date":"2024-04-19","value":38.933959,"marketCap":71949955941},{"date":"2024-04-26","value":42.738121,"marketCap":70859805094},{"date":"2024-05-03","value":42.255775,"marketCap":70060075294},{"date":"2024-05-10","value":44.255674,"marketCap":73375908025},{"date":"2024-05-17","value":45.087418,"marketCap":74754938403},{"date":"2024-05-24","value":44.359642,"marketCap":73548286822},{"date":"2024-05-31","value":45.321345,"marketCap":75142790696},{"date":"2024-06-07","value":44.402962,"marketCap":73620111321},{"date":"2024-06-14","value":41.578501,"marketCap":68937153996},{"date":"2024-06-21","value":42.765468,"marketCap":70905145264},{"date":"2024-06-28","value":41.864412,"marketCap":69411195688},{"date":"2024-07-05","value":43.883123,"marketCap":72758217335},{"date":"2024-07-12","value":44.628226,"marketCap":73993598715},{"date":"2024-07-15","value":44.428954,"marketCap":73663206020},{"date":"2024-08-02","value":32.456788,"marketCap":62674057696},{"date":"2024-08-09","value":30.537847,"marketCap":58968583208},{"date":"2024-08-16","value":32.42786,"marketCap":62618198251},{"date":"2024-08-23","value":32.219512,"marketCap":62215878482},{"date":"2024-08-30","value":32.613885,"marketCap":62977412330},{"date":"2024-09-06","value":30.805723,"marketCap":59485851482},{"date":"2024-09-13","value":31.110804,"marketCap":60074962571},{"date":"2024-09-20","value":33.588656,"marketCap":64859694104},{"date":"2024-09-27","value":38.62621,"marketCap":74587211363},{"date":"2024-10-04","value":37.033837,"marketCap":71512338847},{"date":"2024-10-11","value":36.862694,"marketCap":71181861894},{"date":"2024-10-18","value":35.679576,"marketCap":68897260352},{"date":"2024-10-25","value":33.600774,"marketCap":67302349841},{"date":"2024-10-31","value":32.976677,"marketCap":66052284846},{"date":"2024-11-08","value":34.848966,"marketCap":69802479831},{"date":"2024-11-15","value":31.041369,"marketCap":62175862011},{"date":"2024-11-22","value":31.392889,"marketCap":62879956589},{"date":"2024-11-29","value":31.70854,"marketCap":63512204782},{"date":"2024-12-06","value":30.697023,"marketCap":61486136710},{"date":"2024-12-13","value":30.187678,"marketCap":60465918036},{"date":"2024-12-20","value":27.432908,"marketCap":54948115630},{"date":"2024-12-27","value":28.114427,"marketCap":56313196954},{"date":"2025-01-03","value":27.174649,"marketCap":54430821654},{"date":"2025-01-10","value":28.50899,"marketCap":57103507195},{"date":"2025-01-17","value":28.717033,"marketCap":57520216231},{"date":"2025-01-24","value":29.286245,"marketCap":55321716835},{"date":"2025-01-31","value":27.871377,"marketCap":52649031294},{"date":"2025-02-07","value":28.259325,"marketCap":53381864426},{"date":"2025-02-14","value":30.594618,"marketCap":57793232496},{"date":"2025-02-21","value":29.639155,"marketCap":55988364313},{"date":"2025-02-28","value":28.467587,"marketCap":53775271884},{"date":"2025-03-07","value":28.665384,"marketCap":54148910866},{"date":"2025-03-14","value":28.589308,"marketCap":54005203565},{"date":"2025-03-21","value":30.962875,"marketCap":58488871344}]},{"symbol":"ERO","name":"Ero Copper","items":[{"date":"2020-03-27","value":6.837301,"marketCap":628231696.71},{"date":"2020-04-03","value":6.300202,"marketCap":578881446},{"date":"2020-04-09","value":8.209195,"marketCap":754285491.53},{"date":"2020-04-17","value":9.092346,"marketCap":835432051.99},{"date":"2020-04-24","value":9.476319,"marketCap":870712611.75},{"date":"2020-05-01","value":10.282084,"marketCap":944748702.7},{"date":"2020-05-08","value":41.394391,"marketCap":985476273.68},{"date":"2020-05-15","value":38.801112,"marketCap":923738079.66},{"date":"2020-05-22","value":41.793797,"marketCap":994984915.68},{"date":"2020-05-29","value":41.846307,"marketCap":996235024.45},{"date":"2020-06-05","value":49.732671,"marketCap":1183985703.63},{"date":"2020-06-12","value":45.123209,"marketCap":1074248246.09},{"date":"2020-06-19","value":43.663683,"marketCap":1039501302.83},{"date":"2020-06-26","value":50.089573,"marketCap":1192482466.58},{"date":"2020-07-02","value":50.350434,"marketCap":1198692782.14},{"date":"2020-07-10","value":48.187337,"marketCap":1147195918.89},{"date":"2020-07-17","value":45.395837,"marketCap":1080738692.5},{"date":"2020-07-24","value":44.849991,"marketCap":1067743737.75},{"date":"2020-07-31","value":43.629128,"marketCap":1038678657.08},{"date":"2020-08-07","value":71.812973,"marketCap":1164950060.19},{"date":"2020-08-14","value":72.625919,"marketCap":1178137663.63},{"date":"2020-08-21","value":75.254405,"marketCap":1220776954.68},{"date":"2020-08-28","value":79.534897,"marketCap":1290215102.89},{"date":"2020-09-04","value":79.603759,"marketCap":1291332191.44},{"date":"2020-09-11","value":75.930705,"marketCap":1231747897.07},{"date":"2020-09-18","value":80.193991,"marketCap":1300906912.97},{"date":"2020-09-25","value":73.405189,"marketCap":1190778978.26},{"date":"2020-10-02","value":77.460827,"marketCap":1256569540.58},{"date":"2020-10-09","value":79.170008,"marketCap":1284295866.11},{"date":"2020-10-16","value":79.103511,"marketCap":1283217156.77},{"date":"2020-10-23","value":79.741772,"marketCap":1293571025.83},{"date":"2020-10-30","value":69.779057,"marketCap":1131955859.5},{"date":"2020-11-06","value":41.594982,"marketCap":1289652394.88},{"date":"2020-11-13","value":43.945966,"marketCap":1362544672.3},{"date":"2020-11-20","value":44.184129,"marketCap":1369928925.92},{"date":"2020-11-27","value":48.506048,"marketCap":1503930027.43},{"date":"2020-12-04","value":44.099021,"marketCap":1367290151.12},{"date":"2020-12-11","value":39.60971,"marketCap":1228099064.53},{"date":"2020-12-18","value":42.907036,"marketCap":1330332642.24},{"date":"2020-12-24","value":44.267731,"marketCap":1372521001.46},{"date":"2020-12-31","value":44.886855,"marketCap":1391716958.88},{"date":"2021-01-08","value":46.422056,"marketCap":1439315834.43},{"date":"2021-01-15","value":46.185361,"marketCap":1431977113.58},{"date":"2021-01-22","value":45.406916,"marketCap":1407841432.23},{"date":"2021-01-29","value":41.399336,"marketCap":1283586395.14},{"date":"2021-02-05","value":43.592875,"marketCap":1351597093.03},{"date":"2021-02-12","value":46.12213,"marketCap":1430016629.93},{"date":"2021-02-19","value":53.936783,"marketCap":1672309963.97},{"date":"2021-02-26","value":50.186405,"marketCap":1556029486.71},{"date":"2021-03-05","value":47.377638,"marketCap":1468943656.13},{"date":"2021-03-12","value":57.028303,"marketCap":1768162541.44},{"date":"2021-03-19","value":31.243516,"marketCap":1612852815.95},{"date":"2021-03-26","value":30.049031,"marketCap":1551191094.02},{"date":"2021-04-01","value":29.847066,"marketCap":1540765226.01},{"date":"2021-04-09","value":30.672643,"marketCap":1583383169.7},{"date":"2021-04-16","value":32.917006,"marketCap":1699241650.33},{"date":"2021-04-23","value":31.988522,"marketCap":1651311470},{"date":"2021-04-30","value":33.623101,"marketCap":1735691709.69},{"date":"2021-05-07","value":14.724327,"marketCap":2004334232.59},{"date":"2021-05-14","value":14.949434,"marketCap":2034976814.14},{"date":"2021-05-21","value":14.595643,"marketCap":1986817263.58},{"date":"2021-05-28","value":15.053326,"marketCap":2049118929.92},{"date":"2021-06-04","value":14.879256,"marketCap":2025423946.49},{"date":"2021-06-11","value":15.195439,"marketCap":2068463926.31},{"date":"2021-06-18","value":12.204637,"marketCap":1661344102.96},{"date":"2021-06-25","value":13.245003,"marketCap":1802962774.16},{"date":"2021-07-02","value":13.371358,"marketCap":1820162773.88},{"date":"2021-07-09","value":13.405375,"marketCap":1824793333.04},{"date":"2021-07-16","value":12.345695,"marketCap":1680545392.16},{"date":"2021-07-23","value":12.328102,"marketCap":1678150634.68},{"date":"2021-07-30","value":13.039837,"marketCap":1775034849.44},{"date":"2021-08-06","value":7.875547,"marketCap":1669749775.63},{"date":"2021-08-13","value":8.110158,"marketCap":1719491418.06},{"date":"2021-08-20","value":7.210818,"marketCap":1528815999.04},{"date":"2021-08-27","value":7.821949,"marketCap":1658386094.58},{"date":"2021-09-03","value":8.305608,"marketCap":1760930021.57},{"date":"2021-09-10","value":8.029806,"marketCap":1702455285.83},{"date":"2021-09-17","value":8.14348,"marketCap":1726556171.56},{"date":"2021-09-24","value":7.353797,"marketCap":1559129987.32},{"date":"2021-10-01","value":7.352127,"marketCap":1558775815.19},{"date":"2021-10-08","value":7.700173,"marketCap":1632567671.73},{"date":"2021-10-15","value":8.668824,"marketCap":1837938067.68},{"date":"2021-10-22","value":8.250785,"marketCap":1749306606.99},{"date":"2021-10-29","value":7.764943,"marketCap":1646299940.31},{"date":"2021-11-05","value":7.554951,"marketCap":1601777977.5},{"date":"2021-11-12","value":8.258772,"marketCap":1709854813.03},{"date":"2021-11-19","value":7.876761,"marketCap":1630765131.67},{"date":"2021-11-26","value":7.121329,"marketCap":1474364332.19},{"date":"2021-12-03","value":6.395646,"marketCap":1324122552.7},{"date":"2021-12-10","value":6.327468,"marketCap":1310007212.01},{"date":"2021-12-17","value":5.950389,"marketCap":1231938771.23},{"date":"2021-12-23","value":6.458331,"marketCap":1337100502.62},{"date":"2021-12-31","value":6.607384,"marketCap":1367959762.62},{"date":"2022-01-07","value":6.216597,"marketCap":1287053150.54},{"date":"2022-01-14","value":5.628543,"marketCap":1165305363.25},{"date":"2022-01-21","value":5.823504,"marketCap":1205669129.64},{"date":"2022-01-28","value":5.235455,"marketCap":1083922472.83},{"date":"2022-02-04","value":5.616476,"marketCap":1162807125.01},{"date":"2022-02-11","value":5.950597,"marketCap":1231981862.98},{"date":"2022-02-18","value":6.009608,"marketCap":1244199129.12},{"date":"2022-02-25","value":6.073126,"marketCap":1257349691.15},{"date":"2022-03-04","value":6.92949,"marketCap":1434646862.59},{"date":"2022-03-11","value":6.681467,"marketCap":1343328935.88},{"date":"2022-03-18","value":6.58701,"marketCap":1324338065.03},{"date":"2022-03-25","value":6.506506,"marketCap":1308152660.63},{"date":"2022-04-01","value":7.005294,"marketCap":1408435264.95},{"date":"2022-04-08","value":7.211943,"marketCap":1449982895.13},{"date":"2022-04-14","value":7.203738,"marketCap":1448333217.61},{"date":"2022-04-22","value":6.526652,"marketCap":1312202945.44},{"date":"2022-04-29","value":6.467987,"marketCap":1300408046.85},{"date":"2022-05-06","value":5.710179,"marketCap":1148048627.83},{"date":"2022-05-13","value":4.326737,"marketCap":957987131.72},{"date":"2022-05-20","value":4.940756,"marketCap":1093937822.18},{"date":"2022-05-27","value":5.018416,"marketCap":1111132514.5},{"date":"2022-06-03","value":4.947041,"marketCap":1095329335.75},{"date":"2022-06-10","value":4.569936,"marketCap":1011834169.13},{"date":"2022-06-17","value":3.916665,"marketCap":867192674.5},{"date":"2022-06-24","value":3.771644,"marketCap":835083307.27},{"date":"2022-07-01","value":3.439942,"marketCap":761641045.3},{"date":"2022-07-08","value":3.613861,"marketCap":800148743.63},{"date":"2022-07-15","value":3.463517,"marketCap":766860760.3},{"date":"2022-07-22","value":3.607655,"marketCap":798774398.06},{"date":"2022-07-29","value":4.040358,"marketCap":894579601.45},{"date":"2022-08-05","value":5.288958,"marketCap":855816740.18},{"date":"2022-08-12","value":6.069821,"marketCap":982169937.16},{"date":"2022-08-19","value":5.616048,"marketCap":908743991.29},{"date":"2022-08-26","value":5.824167,"marketCap":942420054.78},{"date":"2022-09-02","value":5.325927,"marketCap":861798964.71},{"date":"2022-09-09","value":6.20659,"marketCap":1004300721.28},{"date":"2022-09-16","value":5.972849,"marketCap":966478682.05},{"date":"2022-09-23","value":5.32836,"marketCap":862192528.79},{"date":"2022-09-30","value":6.236738,"marketCap":1009179123.78},{"date":"2022-10-07","value":6.838726,"marketCap":1106588000.99},{"date":"2022-10-14","value":6.929241,"marketCap":1121234316.22},{"date":"2022-10-21","value":6.375189,"marketCap":1031582071.33},{"date":"2022-10-28","value":6.560994,"marketCap":1061647582.87},{"date":"2022-11-04","value":7.168005,"marketCap":999764605.78},{"date":"2022-11-11","value":8.373996,"marketCap":1167971386.01},{"date":"2022-11-18","value":7.551518,"marketCap":1053255531.71},{"date":"2022-11-25","value":8.068496,"marketCap":1125361591.32},{"date":"2022-12-02","value":8.561062,"marketCap":1194062706.6},{"date":"2022-12-09","value":8.424488,"marketCap":1175013948.08},{"date":"2022-12-16","value":9.398255,"marketCap":1310830993.21},{"date":"2022-12-23","value":8.885404,"marketCap":1239300581.46},{"date":"2022-12-30","value":8.9969,"marketCap":1254851694.23},{"date":"2023-01-06","value":9.743996,"marketCap":1359053536.37},{"date":"2023-01-13","value":10.155588,"marketCap":1416460768.29},{"date":"2023-01-20","value":10.460384,"marketCap":1458972568.62},{"date":"2023-01-27","value":10.255492,"marketCap":1430394928.94},{"date":"2023-02-03","value":10.202383,"marketCap":1422987543.81},{"date":"2023-02-10","value":9.85195,"marketCap":1374110539.79},{"date":"2023-02-17","value":10.842589,"marketCap":1512280965.36},{"date":"2023-02-24","value":9.85296,"marketCap":1374251414.3},{"date":"2023-03-03","value":11.86568,"marketCap":1654977543.08},{"date":"2023-03-10","value":15.32975,"marketCap":1561043793.82},{"date":"2023-03-17","value":14.648567,"marketCap":1491678253.84},{"date":"2023-03-24","value":15.081015,"marketCap":1535714843.47},{"date":"2023-03-31","value":16.010814,"marketCap":1630397242.44},{"date":"2023-04-06","value":15.333618,"marketCap":1561437632.38},{"date":"2023-04-14","value":17.195068,"marketCap":1750990944.82},{"date":"2023-04-21","value":17.987842,"marketCap":1831719936.27},{"date":"2023-04-28","value":17.76759,"marketCap":1809291529.22},{"date":"2023-05-05","value":17.864386,"marketCap":1819148296.99},{"date":"2023-05-12","value":22.085712,"marketCap":1631648218.87},{"date":"2023-05-19","value":23.196254,"marketCap":1713692894.81},{"date":"2023-05-26","value":21.674934,"marketCap":1602016096.76},{"date":"2023-06-02","value":21.301831,"marketCap":1574439657.68},{"date":"2023-06-09","value":21.866367,"marketCap":1616165060.17},{"date":"2023-06-16","value":26.143217,"marketCap":1932271327.21},{"date":"2023-06-23","value":25.379309,"marketCap":1874972599.91},{"date":"2023-06-30","value":25.58189,"marketCap":1889938851.14},{"date":"2023-07-07","value":24.604087,"marketCap":1817700755.69},{"date":"2023-07-14","value":27.998554,"marketCap":2068477140.14},{"date":"2023-07-21","value":27.338563,"marketCap":2019718356.7},{"date":"2023-07-28","value":28.481439,"marketCap":2104151805.2},{"date":"2023-08-04","value":27.557754,"marketCap":2035911805.58},{"date":"2023-08-11","value":24.788735,"marketCap":1974026101.43},{"date":"2023-08-18","value":23.015201,"marketCap":1832792517.25},{"date":"2023-08-25","value":24.134586,"marketCap":1921933609.29},{"date":"2023-09-01","value":24.193162,"marketCap":1926598248.5},{"date":"2023-09-08","value":22.44723,"marketCap":1787562662.69},{"date":"2023-09-15","value":21.692353,"marketCap":1727448857.26},{"date":"2023-09-22","value":20.690915,"marketCap":1647700295.85},{"date":"2023-09-29","value":20.003712,"marketCap":1592975636.24},{"date":"2023-10-06","value":18.319071,"marketCap":1458820910.65},{"date":"2023-10-13","value":17.345551,"marketCap":1381295563.12},{"date":"2023-10-20","value":16.517568,"marketCap":1315359983.38},{"date":"2023-10-27","value":16.107573,"marketCap":1282710525.94},{"date":"2023-11-03","value":16.031914,"marketCap":1257126449.28},{"date":"2023-11-10","value":15.246182,"marketCap":1195514088.09},{"date":"2023-11-17","value":15.25111,"marketCap":1195900576.4},{"date":"2023-11-24","value":16.432772,"marketCap":1288559375.27},{"date":"2023-12-01","value":16.094404,"marketCap":1262026592.89},{"date":"2023-12-08","value":16.625143,"marketCap":1303643940.92},{"date":"2023-12-15","value":21.33508,"marketCap":1672968922.29},{"date":"2023-12-22","value":21.486255,"marketCap":1684823221.77},{"date":"2023-12-29","value":20.986774,"marketCap":1645656887.18},{"date":"2024-01-05","value":21.239781,"marketCap":1665496138.29},{"date":"2024-01-12","value":20.259067,"marketCap":1588594499.09},{"date":"2024-01-19","value":19.644082,"marketCap":1540371057.39},{"date":"2024-01-26","value":20.003905,"marketCap":1568586203.7},{"date":"2024-02-02","value":21.382658,"marketCap":1676699709.07},{"date":"2024-02-09","value":20.377325,"marketCap":1597867615.4},{"date":"2024-02-16","value":19.701168,"marketCap":1544847393.86},{"date":"2024-02-23","value":21.379412,"marketCap":1676445219.72},{"date":"2024-03-01","value":22.255925,"marketCap":1745176120.3},{"date":"2024-03-08","value":19.298582,"marketCap":1790985655.72},{"date":"2024-03-15","value":20.217677,"marketCap":1876281301.65},{"date":"2024-03-22","value":21.111432,"marketCap":1959225371.9},{"date":"2024-03-28","value":21.035922,"marketCap":1952217743.16},{"date":"2024-04-05","value":23.161968,"marketCap":2149523267.58},{"date":"2024-04-12","value":23.190172,"marketCap":2152140720.12},{"date":"2024-04-19","value":22.541471,"marketCap":2091938626.97},{"date":"2024-04-26","value":21.063764,"marketCap":1954801552.65},{"date":"2024-05-03","value":22.600319,"marketCap":2097399997.08},{"date":"2024-05-10","value":36.51193,"marketCap":2245812273.1},{"date":"2024-05-17","value":37.151714,"marketCap":2285164786.46},{"date":"2024-05-24","value":36.934519,"marketCap":2271805335.73},{"date":"2024-05-31","value":36.213455,"marketCap":2227453418.33},{"date":"2024-06-07","value":33.666066,"marketCap":2070766047.36},{"date":"2024-06-14","value":34.519015,"marketCap":2123230118.46},{"date":"2024-06-21","value":35.185763,"marketCap":2164241099.96},{"date":"2024-06-28","value":36.444595,"marketCap":2241670579.52},{"date":"2024-07-05","value":38.146747,"marketCap":2346368237.89},{"date":"2024-07-12","value":36.810883,"marketCap":2264200587.23},{"date":"2024-07-15","value":38.209618,"marketCap":2350235400.63},{"date":"2024-08-02","value":-90.598721,"marketCap":1931021132.04},{"date":"2024-08-09","value":-89.675309,"marketCap":1911339528},{"date":"2024-08-16","value":-96.818167,"marketCap":2063582401.24},{"date":"2024-08-23","value":-100.128131,"marketCap":2134130986.76},{"date":"2024-08-30","value":-98.023224,"marketCap":2089266990.87},{"date":"2024-09-06","value":-92.290713,"marketCap":1967084250.34},{"date":"2024-09-13","value":-99.936647,"marketCap":2130049701.35},{"date":"2024-09-20","value":-103.889277,"marketCap":2214296040.3},{"date":"2024-09-27","value":-111.674385,"marketCap":2380227843.52},{"date":"2024-10-04","value":-105.039791,"marketCap":2238818110.26},{"date":"2024-10-11","value":-99.349637,"marketCap":2117538167.99},{"date":"2024-10-18","value":-94.426691,"marketCap":2012610491.64},{"date":"2024-10-25","value":-94.545814,"marketCap":2015149492.31},{"date":"2024-10-31","value":-91.620021,"marketCap":1952789129.53},{"date":"2024-11-08","value":109.122555,"marketCap":1857047639.78},{"date":"2024-11-15","value":93.955068,"marketCap":1598927346.29},{"date":"2024-11-22","value":96.554223,"marketCap":1643159761.41},{"date":"2024-11-29","value":91.506228,"marketCap":1557252994.54},{"date":"2024-12-06","value":89.304159,"marketCap":1519778175.58},{"date":"2024-12-13","value":87.249214,"marketCap":1484807124.53},{"date":"2024-12-20","value":79.162422,"marketCap":1347186100.82},{"date":"2024-12-27","value":81.859754,"marketCap":1393089289.51},{"date":"2025-01-03","value":83.122583,"marketCap":1414580122.18},{"date":"2025-01-10","value":87.76098,"marketCap":1493516364.95},{"date":"2025-01-17","value":84.462624,"marketCap":1437384941.13},{"date":"2025-01-24","value":86.557564,"marketCap":1473036628.02},{"date":"2025-01-31","value":83.412797,"marketCap":1419518974.55},{"date":"2025-02-07","value":79.982394,"marketCap":1361140392},{"date":"2025-02-14","value":85.74562,"marketCap":1459218960.29},{"date":"2025-02-21","value":82.337308,"marketCap":1401216311.96},{"date":"2025-02-28","value":72.864503,"marketCap":1240008121.73},{"date":"2025-03-07","value":-18.797618,"marketCap":1287166858.24},{"date":"2025-03-14","value":-18.849742,"marketCap":1290736054.54},{"date":"2025-03-21","value":-20.883137,"marketCap":1429972807.44}]}],"industryCompare":{"bkCode":"BK4015","name":"銅","current":27.467248,"rank":1,"totalCount":5,"items":[{"symbol":"FCX","name":"麥克莫蘭銅金","value":30.962875,"marketCap":58488871344},{"symbol":"SCCO","name":"南方銅業","value":23.394121,"marketCap":78997267834},{"symbol":"TGB","name":"Taseko Mines","value":-81.771312,"marketCap":766957251.79},{"symbol":"ERO","name":"Ero Copper","value":-20.883136943008434,"marketCap":1429972807.44},{"symbol":"MTAL","name":"MAC Copper Limited","value":-12.627923,"marketCap":886745408}]},"updateTime":1742679648276},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876653,"yearFounded":1966,"employeeNum":703,"address":"1040 West Georgia Street,12th Floor,Vancouver,British Columbia,Canada","zipCode":"V6E 4H1","officePhone":"778 373 4533","officeFax":"778 373 4534"},"stockCompanyDetail":{"websiteUrl":"http://www.tasekomines.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.1553},{"period":"3month","weight":0.202},{"period":"6month","weight":0.0531},{"period":"1year","weight":0.19},{"period":"ytd","weight":0.2268}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Taseko Mines Limited於1966年4月15日註冊，是一家在不列顛哥倫比亞省註冊成立的銅礦公司，總部位於加拿大溫哥華，並在多倫多證券交易所，紐約證券交易所美國和倫敦證券交易所上市。公司專註於直布羅陀礦的銅和鉬的增產，以及獲得名叫“新金銅繁榮計劃”（新繁榮）的環境許可證。直布羅陀礦和新繁榮計劃都位於加拿大不列顛哥倫比亞省中部。公司在不列顛哥倫比亞省有另外兩項礦業資產：Aley（一個鈮開採計劃）和Harmony（一個金開採計劃）。除了與Cariboo建立的合資企業，Taseko機器子公司目前完全擁有所有項目。根據不列顛哥倫比亞省的公司法。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.07685},{"month":2,"riseRate":0.619048,"avgChangeRate":0.032049},{"month":3,"riseRate":0.380952,"avgChangeRate":0.049489},{"month":4,"riseRate":0.65,"avgChangeRate":0.084121},{"month":5,"riseRate":0.35,"avgChangeRate":-0.058598},{"month":6,"riseRate":0.45,"avgChangeRate":-0.015538},{"month":7,"riseRate":0.5,"avgChangeRate":0.017473},{"month":8,"riseRate":0.35,"avgChangeRate":-0.009796},{"month":9,"riseRate":0.55,"avgChangeRate":0.003913},{"month":10,"riseRate":0.45,"avgChangeRate":0.000186},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.008827},{"month":12,"riseRate":0.666667,"avgChangeRate":0.054864}],"exchange":"AMEX","name":"Taseko Mines","nameEN":"Taseko Mines"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald W. Thiessen","position":"Chairman of the Board and Director"},{"name":"Russell E. Hallbauer","position":"President, Chief Executive Officer and Director"},{"name":"Alexander G. Morrison","position":"董事"},{"name":"Geoffrey A. Burns","position":"董事"},{"name":"Linda Thorstad","position":"董事"},{"name":"Richard A. Mundie","position":"董事"},{"name":"Robert A. Dickinson","position":"董事"},{"name":"William P. Armstrong","position":"董事"}],"executives":[{"name":"Russell E. Hallbauer","position":"President, Chief Executive Officer and Director"},{"name":"John W. McManus","position":"Chief Operating Officer"},{"name":"Stuart McDonald","position":"Chief Financial Officer"},{"name":"Brian Battison","position":"Vice President Corporate Affairs"},{"name":"Brian Bergot","position":"Vice President, Investor Relations"},{"name":"Robert Rotzinger","position":"Vice President, Capital Projects"},{"name":"Scott Jones","position":"Vice President, Engineering"},{"name":"Trevor Thomas","position":"Secretary"}]}}}