美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南部燃氣股份有限公司

24.32

-0.7750-3.09%

成交量：6,974.00

成交額：17.12萬

市值：36.61億

市盈率：23.45

高：24.71

開：24.71

低：24.32

收：25.09

資料載入中...

總覽公司新聞公告

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動臨近收盤股價大跌5.03%報24.16美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤大幅下挫6.63%報24.21美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動急速上漲5.02%報26.69美元

異動解讀 | 南部燃氣股份有限公司盤中大跌5.02%,燃料價格下跌或為主因

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤大幅跳水5.02%報25.64美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤股價大跌5.17%

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動股價大漲5.07%

Transportadora de Gas(TGS.US)獲花旗首次覆蓋，給予買入評級, 目標價35.00美元。

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤大幅下跌5.00%

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤大幅跳水5.01%報26.68美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動臨近收盤股價大漲5.07%

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動臨近午盤大幅下跌5.30%

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動早盤股價大跌5.25%報27.02美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動股價大漲5.10%報30.92美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動股價大跌5.03%報30.34美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動快速跳水5.00%報31.13美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","market":"US","secType":"STK","nameCN":"南部燃氣股份有限公司","latestPrice":24.315,"timestamp":1741615086252,"preClose":25.09,"halted":0,"volume":6974,"delay":0,"changeRate":-0.030889,"change":-0.775,"floatShares":31368230,"shares":150552211,"eps":1.036945,"lyrEps":0.193211,"pbRate":0.43,"amount":171247.637022,"amplitude":0.015604,"volumeRatio":0.261874,"dividePrice":0.020457,"prevYearClose":29.27,"fiveDayClose":25.93,"twentyDayClose":26.46,"impliedVol":0.3153,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","floatShares":31368230,"roa":"14.23%","roe":"23.97%","lyrEps":0.193211,"volumeRatio":0.261874,"shares":150552211,"dividePrice":0.020457,"high":24.7065,"amplitude":0.015604,"preClose":25.09,"low":24.315,"week52Low":11.81,"pbRate":"0.43","psRate":"0.78","week52High":34.37,"institutionHeld":0.0388,"latestPrice":24.315,"eps":1.036945,"divideRate":0.002418,"volume":6974,"delay":0,"ttmEps":1.036945,"open":24.7065,"prevYearClose":29.27,"prevWeekClose":25.09,"prevMonthClose":25.41,"prevQuarterClose":29.27,"fiveDayClose":25.93,"twentyDayClose":26.46,"sixtyDayClose":28.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TGS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-02-20","symbol":"TGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"TGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-18","symbol":"TGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"盤前","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TGS","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-19","value":0.0305,"currency":"USD"},{"executeDate":"2019-04-18","recordDate":"2019-04-22","paymentDate":null,"value":1.076461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGS","date":"2025-03-07","current":12.48624,"percent":0.397238,"low":2.09564,"twenty":7.214396,"median":18.190559,"eighty":49.992274,"high":364.024205,"avg":37.884051,"sd":60.262986,"marketCap":4344757375.56},"quantilePoints":[{"date":"2020-03-13","current":2.473688,"twenty":3.04917,"median":5.568581,"eighty":10.79377,"marketCap":1034924550.06},{"date":"2020-03-20","current":2.15964,"twenty":2.999864,"median":5.541549,"eighty":10.785826,"marketCap":891193538.11},{"date":"2020-03-27","current":2.153687,"twenty":2.919934,"median":5.408468,"eighty":10.768174,"marketCap":879809801.07},{"date":"2020-04-03","current":2.494526,"twenty":2.670034,"median":5.392873,"eighty":10.766769,"marketCap":1011634185.05},{"date":"2020-04-09","current":2.699922,"twenty":2.61955,"median":5.383118,"eighty":10.76115,"marketCap":1091717378},{"date":"2020-04-17","current":2.686527,"twenty":2.61955,"median":5.375198,"eighty":10.734425,"marketCap":1073581463.29},{"date":"2020-04-24","current":2.789225,"twenty":2.63741,"median":5.348166,"eighty":10.693149,"marketCap":1105055582.31},{"date":"2020-05-01","current":2.954779,"twenty":2.686527,"median":5.306579,"eighty":10.618125,"marketCap":1169958823.51},{"date":"2020-05-08","current":4.420756,"twenty":2.699922,"median":5.267808,"eighty":10.591646,"marketCap":1253917635.05},{"date":"2020-05-15","current":5.075164,"twenty":2.699922,"median":5.215969,"eighty":10.587233,"marketCap":1429928793.54},{"date":"2020-05-22","current":5.21325,"twenty":2.705876,"median":5.210009,"eighty":10.573993,"marketCap":1459160994.02},{"date":"2020-05-29","current":4.863032,"twenty":2.732071,"median":5.19846,"eighty":10.545749,"marketCap":1354837116.04},{"date":"2020-06-05","current":5.589484,"twenty":2.746955,"median":5.206768,"eighty":10.528096,"marketCap":1546097836.75},{"date":"2020-06-12","current":5.115189,"twenty":2.76809,"median":5.214609,"eighty":10.507795,"marketCap":1406949774.46},{"date":"2020-06-19","current":4.788985,"twenty":2.785951,"median":5.202629,"eighty":10.503382,"marketCap":1309318752.15},{"date":"2020-06-26","current":4.726947,"twenty":2.798269,"median":5.189288,"eighty":10.492791,"marketCap":1284663439.38},{"date":"2020-07-02","current":4.662907,"twenty":2.812969,"median":5.180523,"eighty":10.476903,"marketCap":1260705288.11},{"date":"2020-07-10","current":5.243269,"twenty":2.823472,"median":5.181816,"eighty":10.457485,"marketCap":1411377910.04},{"date":"2020-07-17","current":5.153212,"twenty":2.83423,"median":5.180523,"eighty":10.447776,"marketCap":1375764168.36},{"date":"2020-07-24","current":5.761592,"twenty":2.84721,"median":5.187065,"eighty":10.431987,"marketCap":1529262571.1},{"date":"2020-07-31","current":5.657527,"twenty":2.874063,"median":5.19846,"eighty":10.420774,"marketCap":1492857702.67},{"date":"2020-08-07","current":6.056346,"twenty":2.896984,"median":5.21325,"eighty":10.416884,"marketCap":1588320788.61},{"date":"2020-08-14","current":6.450887,"twenty":2.902342,"median":5.226171,"eighty":10.409823,"marketCap":1399885713.79},{"date":"2020-08-21","current":6.259253,"twenty":2.904198,"median":5.243269,"eighty":10.378684,"marketCap":1350546107.51},{"date":"2020-08-28","current":5.792144,"twenty":2.906314,"median":5.243269,"eighty":10.357607,"marketCap":1242699062.17},{"date":"2020-09-04","current":5.816099,"twenty":2.926049,"median":5.246277,"eighty":10.351683,"marketCap":1240378790.22},{"date":"2020-09-11","current":5.782563,"twenty":2.945201,"median":5.305307,"eighty":10.340095,"marketCap":1225538160.65},{"date":"2020-09-18","current":5.408876,"twenty":2.954779,"median":5.305943,"eighty":10.323325,"marketCap":1139449258.38},{"date":"2020-09-25","current":5.686746,"twenty":2.961695,"median":5.323318,"eighty":10.303907,"marketCap":1190325299.64},{"date":"2020-10-02","current":6.074805,"twenty":2.972593,"median":5.347632,"eighty":10.282723,"marketCap":1253357674.21},{"date":"2020-10-09","current":6.419747,"twenty":2.979177,"median":5.373119,"eighty":10.254479,"marketCap":1321846308.25},{"date":"2020-10-16","current":7.58632,"twenty":2.991826,"median":5.381038,"eighty":10.203286,"marketCap":1554526978.02},{"date":"2020-10-23","current":8.316652,"twenty":3.000076,"median":5.389754,"eighty":10.190046,"marketCap":1690434452.01},{"date":"2020-10-30","current":7.327373,"twenty":3.005445,"median":5.400038,"eighty":10.175924,"marketCap":1484943673.06},{"date":"2020-11-06","current":7.365297,"twenty":3.010007,"median":5.408876,"eighty":10.138853,"marketCap":1529504761.18},{"date":"2020-11-13","current":7.275533,"twenty":3.019097,"median":5.479415,"eighty":10.111492,"marketCap":1497581143.61},{"date":"2020-11-20","current":7.434347,"twenty":3.032896,"median":5.489564,"eighty":10.106196,"marketCap":1518388503.38},{"date":"2020-11-27","current":7.611575,"twenty":3.040803,"median":5.53739,"eighty":10.106196,"marketCap":1541560004.68},{"date":"2020-12-04","current":7.756579,"twenty":3.04917,"median":5.560263,"eighty":10.106196,"marketCap":1558847429.4},{"date":"2020-12-11","current":7.478078,"twenty":3.053824,"median":5.586138,"eighty":10.092956,"marketCap":1492877749.64},{"date":"2020-12-18","current":7.287041,"twenty":3.056934,"median":5.612488,"eighty":10.039998,"marketCap":1443607714.8},{"date":"2020-12-24","current":7.056876,"twenty":3.058736,"median":5.648637,"eighty":10.039998,"marketCap":1390675081.72},{"date":"2020-12-31","current":7.049971,"twenty":3.058736,"median":5.653679,"eighty":10.004692,"marketCap":1376014330.46},{"date":"2021-01-08","current":7.167355,"twenty":3.064705,"median":5.657527,"eighty":9.991644,"marketCap":1382257476.89},{"date":"2021-01-15","current":7.252516,"twenty":3.073052,"median":5.658001,"eighty":9.977158,"marketCap":1388403273.96},{"date":"2021-01-22","current":7.07759,"twenty":3.074766,"median":5.680213,"eighty":9.953498,"marketCap":1342327781.8},{"date":"2021-01-29","current":6.980921,"twenty":3.0838,"median":5.699553,"eighty":9.935596,"marketCap":1312572358.15},{"date":"2021-02-05","current":7.227198,"twenty":3.093803,"median":5.707062,"eighty":9.916649,"marketCap":1347929842.44},{"date":"2021-02-12","current":6.941793,"twenty":3.097403,"median":5.732259,"eighty":9.895269,"marketCap":1286846801.83},{"date":"2021-02-19","current":6.902665,"twenty":3.101262,"median":5.782563,"eighty":9.888143,"marketCap":1270680778.75},{"date":"2021-02-26","current":6.391697,"twenty":3.106104,"median":5.805703,"eighty":9.881805,"marketCap":1167856001.1},{"date":"2021-03-05","current":6.308838,"twenty":3.107552,"median":5.82568,"eighty":9.85994,"marketCap":1145840818.58},{"date":"2021-03-12","current":21.215955,"twenty":3.111083,"median":5.848437,"eighty":9.898833,"marketCap":1158348881.76},{"date":"2021-03-19","current":20.662034,"twenty":3.114575,"median":5.883668,"eighty":9.983873,"marketCap":1121980360.89},{"date":"2021-03-26","current":19.857709,"twenty":3.121045,"median":5.981383,"eighty":10.079717,"marketCap":1072410770.39},{"date":"2021-04-01","current":21.109724,"twenty":3.12786,"median":6.018752,"eighty":10.106196,"marketCap":1140708585.26},{"date":"2021-04-09","current":21.033844,"twenty":3.133081,"median":6.074805,"eighty":10.190046,"marketCap":1128652992.62},{"date":"2021-04-16","current":19.895649,"twenty":3.1512,"median":6.094799,"eighty":10.310968,"marketCap":1063735256.68},{"date":"2021-04-23","current":20.396455,"twenty":3.165929,"median":6.113197,"eighty":10.359388,"marketCap":1086412591.76},{"date":"2021-04-30","current":21.147663,"twenty":3.175778,"median":6.148842,"eighty":10.422016,"marketCap":1121224223.27},{"date":"2021-05-07","current":15.772291,"twenty":3.193235,"median":6.175413,"eighty":10.48573,"marketCap":1122278760.13},{"date":"2021-05-14","current":16.662935,"twenty":3.198927,"median":6.222124,"eighty":10.53604,"marketCap":1183030297.96},{"date":"2021-05-21","current":16.910963,"twenty":3.211798,"median":6.280812,"eighty":10.612829,"marketCap":1197710513.92},{"date":"2021-05-28","current":17.249182,"twenty":3.218177,"median":6.356021,"eighty":10.766769,"marketCap":1217944035.98},{"date":"2021-06-04","current":20.118408,"twenty":3.231779,"median":6.419747,"eighty":10.794653,"marketCap":1416238384.82},{"date":"2021-06-11","current":19.915477,"twenty":3.247383,"median":6.450887,"eighty":10.878503,"marketCap":1397767789.59},{"date":"2021-06-18","current":19.239038,"twenty":3.248259,"median":6.522892,"eighty":10.900569,"marketCap":1346752857.37},{"date":"2021-06-25","current":19.058655,"twenty":3.249665,"median":6.595952,"eighty":10.98442,"marketCap":1331264652.36},{"date":"2021-07-02","current":17.914346,"twenty":3.286216,"median":6.667889,"eighty":11.072683,"marketCap":1248577579.5},{"date":"2021-07-09","current":17.469024,"twenty":3.300261,"median":6.770568,"eighty":11.126524,"marketCap":1216257660.89},{"date":"2021-07-16","current":17.643771,"twenty":3.304286,"median":6.843737,"eighty":11.358002,"marketCap":1224427895.91},{"date":"2021-07-23","current":17.919983,"twenty":3.308272,"median":6.888659,"eighty":15.594163,"marketCap":1240862113.63},{"date":"2021-07-30","current":17.931257,"twenty":3.313414,"median":6.914749,"eighty":16.467896,"marketCap":1238406320.71},{"date":"2021-08-06","current":11.096376,"twenty":3.316873,"median":6.941793,"eighty":16.640387,"marketCap":1334977480.52},{"date":"2021-08-13","current":11.073777,"twenty":3.319007,"median":6.97761,"eighty":16.467896,"marketCap":1329473471.47},{"date":"2021-08-20","current":10.860695,"twenty":3.333074,"median":6.992736,"eighty":16.083453,"marketCap":1301091414.96},{"date":"2021-08-27","current":11.877675,"twenty":3.350765,"median":7.004551,"eighty":15.817387,"marketCap":1419263020.75},{"date":"2021-09-03","current":11.71625,"twenty":3.354332,"median":7.017165,"eighty":15.745233,"marketCap":1395511652.11},{"date":"2021-09-10","current":11.800191,"twenty":3.356326,"median":7.039153,"eighty":15.630239,"marketCap":1402371996.3},{"date":"2021-09-17","current":12.403921,"twenty":3.359257,"median":7.049971,"eighty":13.878669,"marketCap":1470224482.91},{"date":"2021-09-24","current":11.754992,"twenty":3.366942,"median":7.053872,"eighty":12.644768,"marketCap":1390508255.45},{"date":"2021-10-01","current":12.694487,"twenty":3.390091,"median":7.066082,"eighty":12.61894,"marketCap":1498236692.4},{"date":"2021-10-08","current":13.104507,"twenty":3.406076,"median":7.07759,"eighty":13.025086,"marketCap":1545345505.98},{"date":"2021-10-15","current":13.921319,"twenty":3.410381,"median":7.086234,"eighty":13.338251,"marketCap":1636305090.58},{"date":"2021-10-22","current":15.031926,"twenty":3.412391,"median":7.102463,"eighty":14.028505,"marketCap":1763094464.53},{"date":"2021-10-29","current":14.031089,"twenty":3.416836,"median":7.123624,"eighty":14.776874,"marketCap":1640342738.7},{"date":"2021-11-05","current":14.796245,"twenty":3.423476,"median":7.139735,"eighty":14.891163,"marketCap":1725883941.73},{"date":"2021-11-12","current":9.240081,"twenty":3.431112,"median":7.167355,"eighty":14.800119,"marketCap":1765193320.66},{"date":"2021-11-19","current":8.125373,"twenty":3.434432,"median":7.189509,"eighty":14.773,"marketCap":1548380755.84},{"date":"2021-11-26","current":7.425486,"twenty":3.434454,"median":7.19542,"eighty":14.683893,"marketCap":1410516701.92},{"date":"2021-12-03","current":7.911082,"twenty":3.435128,"median":7.200865,"eighty":14.532153,"marketCap":1497187869.4},{"date":"2021-12-10","current":7.793123,"twenty":3.44074,"median":7.227198,"eighty":14.468874,"marketCap":1468722539.16},{"date":"2021-12-17","current":7.352745,"twenty":3.448375,"median":7.227198,"eighty":14.355876,"marketCap":1380657517.42},{"date":"2021-12-23","current":7.392064,"twenty":3.449371,"median":7.227198,"eighty":14.157646,"marketCap":1383062252.91},{"date":"2021-12-31","current":7.12076,"twenty":3.449371,"median":7.227198,"eighty":14.009135,"marketCap":1327526536.92},{"date":"2022-01-07","current":7.287868,"twenty":3.450035,"median":7.230855,"eighty":13.868372,"marketCap":1350827415.58},{"date":"2022-01-14","current":7.785259,"twenty":3.454351,"median":7.245276,"eighty":13.653999,"marketCap":1434962543.65},{"date":"2022-01-21","current":7.704654,"twenty":3.460991,"median":7.254256,"eighty":13.643668,"marketCap":1413491857.67},{"date":"2022-01-28","current":8.302311,"twenty":3.462651,"median":7.25712,"eighty":13.524213,"marketCap":1516250404.43},{"date":"2022-02-04","current":8.288549,"twenty":3.470951,"median":7.274382,"eighty":13.214276,"marketCap":1505322168.08},{"date":"2022-02-11","current":8.270855,"twenty":3.478918,"median":7.279291,"eighty":13.104507,"marketCap":1492171666.38},{"date":"2022-02-18","current":8.681744,"twenty":3.478918,"median":7.279291,"eighty":12.707401,"marketCap":1556444933.94},{"date":"2022-02-25","current":9.145714,"twenty":3.478918,"median":7.279291,"eighty":12.418772,"marketCap":1629598604.77},{"date":"2022-03-04","current":10.099212,"twenty":3.478918,"median":7.279291,"eighty":12.231519,"marketCap":1787516088.82},{"date":"2022-03-11","current":4.548251,"twenty":3.478918,"median":7.261048,"eighty":11.984216,"marketCap":1702996424.33},{"date":"2022-03-18","current":4.215002,"twenty":3.478918,"median":7.245276,"eighty":11.815042,"marketCap":1567679974.65},{"date":"2022-03-25","current":4.846421,"twenty":3.478918,"median":7.227198,"eighty":11.57951,"marketCap":1789966553.36},{"date":"2022-04-01","current":4.960889,"twenty":3.478918,"median":7.198365,"eighty":11.462821,"marketCap":1820174544.74},{"date":"2022-04-08","current":5.015354,"twenty":3.478918,"median":7.168506,"eighty":11.192136,"marketCap":1823778719.84},{"date":"2022-04-14","current":5.042125,"twenty":3.478918,"median":7.140078,"eighty":11.097667,"marketCap":1820733725.44},{"date":"2022-04-22","current":5.041201,"twenty":3.478918,"median":7.122473,"eighty":11.072902,"marketCap":1799143997.81},{"date":"2022-04-29","current":4.843652,"twenty":3.49087,"median":7.121041,"eighty":11.062092,"marketCap":1712571226.59},{"date":"2022-05-06","current":4.632256,"twenty":3.518145,"median":7.121041,"eighty":11.062092,"marketCap":1623858629.26},{"date":"2022-05-13","current":8.337706,"twenty":3.528286,"median":7.139735,"eighty":11.062092,"marketCap":1664623154.98},{"date":"2022-05-20","current":8.414788,"twenty":3.562269,"median":7.168506,"eighty":11.062092,"marketCap":1664388647.68},{"date":"2022-05-27","current":9.044291,"twenty":3.585582,"median":7.198365,"eighty":11.062092,"marketCap":1772876411.82},{"date":"2022-06-03","current":8.806621,"twenty":3.593397,"median":7.221435,"eighty":11.062092,"marketCap":1711160980.43},{"date":"2022-06-10","current":8.968815,"twenty":3.634094,"median":7.237221,"eighty":11.062092,"marketCap":1725226728},{"date":"2022-06-17","current":8.170695,"twenty":3.671919,"median":7.256766,"eighty":11.062092,"marketCap":1558666263.68},{"date":"2022-06-24","current":7.791708,"twenty":3.689116,"median":7.278446,"eighty":11.06474,"marketCap":1469895626.77},{"date":"2022-07-01","current":8.549681,"twenty":3.742161,"median":7.298549,"eighty":11.06474,"marketCap":1597979199.51},{"date":"2022-07-08","current":10.012634,"twenty":3.773791,"median":7.319264,"eighty":11.06474,"marketCap":1851188065.15},{"date":"2022-07-15","current":9.421672,"twenty":3.858795,"median":7.329153,"eighty":11.06474,"marketCap":1722000501.92},{"date":"2022-07-22","current":10.067234,"twenty":3.904262,"median":7.348813,"eighty":11.06474,"marketCap":1818351702.58},{"date":"2022-07-29","current":11.229888,"twenty":3.958626,"median":7.354778,"eighty":11.078635,"marketCap":2005691650.63},{"date":"2022-08-05","current":10.897471,"twenty":4.013317,"median":7.363758,"eighty":11.078635,"marketCap":1922196251.96},{"date":"2022-08-12","current":12.009958,"twenty":4.073611,"median":7.392064,"eighty":11.098959,"marketCap":2113387554.85},{"date":"2022-08-19","current":12.40271,"twenty":4.130935,"median":7.425486,"eighty":11.204806,"marketCap":2158034185.93},{"date":"2022-08-26","current":13.45217,"twenty":4.2309,"median":7.443554,"eighty":11.357367,"marketCap":2313041562.19},{"date":"2022-09-02","current":12.211899,"twenty":4.333085,"median":7.45356,"eighty":11.529928,"marketCap":2077104489.43},{"date":"2022-09-09","current":13.590508,"twenty":4.410089,"median":7.48038,"eighty":11.55729,"marketCap":2275326157.57},{"date":"2022-09-16","current":14.803748,"twenty":4.508052,"median":7.501361,"eighty":11.788568,"marketCap":2441985535.97},{"date":"2022-09-23","current":14.32831,"twenty":4.557233,"median":7.543362,"eighty":11.936259,"marketCap":2331533321.97},{"date":"2022-09-30","current":14.582725,"twenty":4.583494,"median":7.576521,"eighty":12.038455,"marketCap":2343053103.07},{"date":"2022-10-07","current":16.266631,"twenty":4.640379,"median":7.611575,"eighty":12.211899,"marketCap":2580903705.87},{"date":"2022-10-14","current":15.136077,"twenty":4.689763,"median":7.669992,"eighty":12.397464,"marketCap":2362912617.02},{"date":"2022-10-21","current":15.617874,"twenty":4.717785,"median":7.688927,"eighty":12.527359,"marketCap":2403272282.5},{"date":"2022-10-28","current":16.630762,"twenty":4.736229,"median":7.70628,"eighty":12.7456,"marketCap":2523034098.9},{"date":"2022-11-04","current":18.295588,"twenty":4.768973,"median":7.722966,"eighty":13.104507,"marketCap":2736422172.94},{"date":"2022-11-11","current":19.591365,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2487898127.25},{"date":"2022-11-18","current":21.285723,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2657617955.3},{"date":"2022-11-25","current":22.244689,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2736060906.59},{"date":"2022-12-02","current":23.796773,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2883815118.68},{"date":"2022-12-09","current":23.879921,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2863862443.47},{"date":"2022-12-16","current":22.394354,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2640884598.65},{"date":"2022-12-23","current":26.858444,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3129507367.23},{"date":"2022-12-30","current":29.97185,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3446889501.65},{"date":"2023-01-06","current":30.624095,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3479934668.99},{"date":"2023-01-13","current":30.851364,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3466599935.3},{"date":"2023-01-20","current":28.13337,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3124142030.99},{"date":"2023-01-27","current":30.570511,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3354385734.15},{"date":"2023-02-03","current":28.460416,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3085112571.21},{"date":"2023-02-10","current":31.10635,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3325443317.33},{"date":"2023-02-17","current":31.002877,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3268783072.51},{"date":"2023-02-24","current":31.050918,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3231249924.57},{"date":"2023-03-03","current":29.454489,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3026086392.82},{"date":"2023-03-10","current":18.147161,"twenty":4.793784,"median":7.756579,"eighty":13.382524,"marketCap":2921716436.44},{"date":"2023-03-17","current":16.488737,"twenty":4.793784,"median":7.768806,"eighty":13.610861,"marketCap":2620504317.47},{"date":"2023-03-24","current":16.493396,"twenty":4.793784,"median":7.830654,"eighty":13.901241,"marketCap":2592483221.16},{"date":"2023-03-31","current":19.210462,"twenty":4.794717,"median":7.856286,"eighty":14.222728,"marketCap":2970709578.04},{"date":"2023-04-06","current":19.339735,"twenty":4.794717,"median":7.889137,"eighty":14.467583,"marketCap":2958942889.06},{"date":"2023-04-14","current":21.163536,"twenty":4.792852,"median":7.971044,"eighty":14.780748,"marketCap":3185841235.37},{"date":"2023-04-21","current":20.826959,"twenty":4.792852,"median":8.023335,"eighty":14.999011,"marketCap":3086877539.65},{"date":"2023-04-28","current":23.460173,"twenty":4.792852,"median":8.065802,"eighty":15.084828,"marketCap":3414691096.53},{"date":"2023-05-05","current":22.621644,"twenty":4.792852,"median":8.138399,"eighty":15.135441,"marketCap":3239575753.88},{"date":"2023-05-12","current":26.857379,"twenty":4.792852,"median":8.170695,"eighty":15.243618,"marketCap":3789985625.2},{"date":"2023-05-19","current":28.504157,"twenty":4.792852,"median":8.170695,"eighty":15.536704,"marketCap":3965831811.02},{"date":"2023-05-26","current":29.369472,"twenty":4.792852,"median":8.170695,"eighty":15.74458,"marketCap":4026455767.33},{"date":"2023-06-02","current":45.175682,"twenty":4.792852,"median":8.170695,"eighty":15.951394,"marketCap":3995558667.36},{"date":"2023-06-09","current":45.930663,"twenty":4.792852,"median":8.170695,"eighty":16.266631,"marketCap":3991870348.96},{"date":"2023-06-16","current":44.774862,"twenty":4.792852,"median":8.170695,"eighty":16.53113,"marketCap":3823816408.23},{"date":"2023-06-23","current":47.513684,"twenty":4.791919,"median":8.170695,"eighty":16.649309,"marketCap":3995076438.84},{"date":"2023-06-30","current":47.869997,"twenty":4.790987,"median":8.180432,"eighty":16.881215,"marketCap":3966012597.99},{"date":"2023-07-07","current":48.015359,"twenty":4.790987,"median":8.198114,"eighty":17.04625,"marketCap":3915444562.93},{"date":"2023-07-14","current":50.966904,"twenty":4.790987,"median":8.243243,"eighty":17.311189,"marketCap":4090647313.15},{"date":"2023-07-21","current":50.649591,"twenty":4.790987,"median":8.29543,"eighty":17.469024,"marketCap":4000425740.12},{"date":"2023-07-28","current":47.480003,"twenty":4.790987,"median":8.29543,"eighty":17.711415,"marketCap":3691962003.11},{"date":"2023-08-04","current":47.042146,"twenty":4.790987,"median":8.29543,"eighty":17.867651,"marketCap":3587969500.88},{"date":"2023-08-11","current":51.816028,"twenty":4.790987,"median":8.352159,"eighty":18.089093,"marketCap":3844093314.93},{"date":"2023-08-18","current":69.41185,"twenty":4.790987,"median":8.414788,"eighty":18.20747,"marketCap":4210970910.77},{"date":"2023-08-25","current":76.951472,"twenty":4.790987,"median":8.549853,"eighty":18.382216,"marketCap":4234404629.03},{"date":"2023-09-01","current":77.287632,"twenty":4.790987,"median":8.61747,"eighty":18.579511,"marketCap":4252623042.99},{"date":"2023-09-08","current":65.748723,"twenty":4.790987,"median":8.646356,"eighty":18.974044,"marketCap":3617641435.21},{"date":"2023-09-15","current":68.568954,"twenty":4.790987,"median":8.646356,"eighty":19.210462,"marketCap":3773161836.57},{"date":"2023-09-22","current":63.778665,"twenty":4.790987,"median":8.646356,"eighty":19.339735,"marketCap":3509615476.65},{"date":"2023-09-29","current":68.369603,"twenty":4.790987,"median":8.646356,"eighty":19.560347,"marketCap":3761547200.37},{"date":"2023-10-06","current":74.115605,"twenty":4.790987,"median":8.646356,"eighty":19.780189,"marketCap":4077807896.35},{"date":"2023-10-13","current":91.758176,"twenty":4.790987,"median":8.661368,"eighty":19.895649,"marketCap":5048624169.6},{"date":"2023-10-20","current":99.104849,"twenty":4.790987,"median":8.661368,"eighty":20.076942,"marketCap":5452845308.57},{"date":"2023-10-27","current":82.283136,"twenty":4.789786,"median":8.638492,"eighty":20.171851,"marketCap":4527078382.93},{"date":"2023-11-03","current":75.984033,"twenty":4.789786,"median":8.638492,"eighty":20.363068,"marketCap":4180834916.13},{"date":"2023-11-10","current":67.916177,"twenty":4.789786,"median":8.638492,"eighty":20.488816,"marketCap":3736920966.5},{"date":"2023-11-17","current":67.9924,"twenty":4.789786,"median":8.638492,"eighty":20.698455,"marketCap":3709320743.17},{"date":"2023-11-24","current":110.368185,"twenty":4.789786,"median":8.638492,"eighty":20.828165,"marketCap":5953665224.97},{"date":"2023-12-01","current":94.040941,"twenty":4.789786,"median":8.638492,"eighty":20.958872,"marketCap":5022867927.65},{"date":"2023-12-08","current":108.37272,"twenty":4.790186,"median":8.646356,"eighty":21.067348,"marketCap":5732024260.66},{"date":"2023-12-15","current":90.60234,"twenty":4.790186,"median":8.646356,"eighty":21.153733,"marketCap":2944411316.23},{"date":"2023-12-22","current":264.344466,"twenty":4.790186,"median":8.646356,"eighty":21.275732,"marketCap":2696502226.89},{"date":"2023-12-29","current":262.344081,"twenty":4.789786,"median":8.638492,"eighty":21.308529,"marketCap":2663636691.4},{"date":"2024-01-05","current":294.763166,"twenty":4.789385,"median":8.61416,"eighty":21.565002,"marketCap":2978840153.66},{"date":"2024-01-12","current":297.084714,"twenty":4.789385,"median":8.61416,"eighty":21.75049,"marketCap":2988887909.47},{"date":"2024-01-19","current":327.09049,"twenty":4.788985,"median":8.589828,"eighty":21.9121,"marketCap":3275323093.03},{"date":"2024-01-26","current":362.106405,"twenty":4.789385,"median":8.61416,"eighty":22.358509,"marketCap":3609411527.43},{"date":"2024-02-02","current":364.024205,"twenty":4.789385,"median":8.61416,"eighty":23.064707,"marketCap":3611632573.25},{"date":"2024-02-09","current":295.914764,"twenty":4.789385,"median":8.61416,"eighty":23.514774,"marketCap":2922460119.05},{"date":"2024-02-16","current":288.624369,"twenty":4.789385,"median":8.61416,"eighty":23.876965,"marketCap":2837071344.32},{"date":"2024-02-23","current":286.013775,"twenty":4.789385,"median":8.61416,"eighty":24.062329,"marketCap":2798900846.63},{"date":"2024-03-01","current":255.090391,"twenty":4.789786,"median":8.638492,"eighty":25.136496,"marketCap":2484285751.99},{"date":"2024-03-08","current":80.483786,"twenty":4.789786,"median":8.65422,"eighty":26.525955,"marketCap":2237039968.45},{"date":"2024-03-15","current":83.222059,"twenty":4.789786,"median":8.687787,"eighty":28.032921,"marketCap":2301930477.92},{"date":"2024-03-22","current":102.127507,"twenty":4.789786,"median":8.772898,"eighty":28.486661,"marketCap":2811665948.01},{"date":"2024-03-28","current":104.965004,"twenty":4.789786,"median":8.846886,"eighty":28.897943,"marketCap":2878825521.84},{"date":"2024-04-05","current":112.031723,"twenty":4.798025,"median":8.954362,"eighty":29.216502,"marketCap":3057391883.77},{"date":"2024-04-12","current":111.68443,"twenty":4.825189,"median":9.054729,"eighty":29.491074,"marketCap":3033838889.9},{"date":"2024-04-19","current":105.815652,"twenty":4.847529,"median":9.135884,"eighty":29.774884,"marketCap":2861171254.85},{"date":"2024-04-26","current":112.367813,"twenty":4.883239,"median":9.240081,"eighty":30.030977,"marketCap":3024492932.25},{"date":"2024-05-03","current":133.197414,"twenty":4.908027,"median":9.421672,"eighty":30.5306,"marketCap":3566719868.03},{"date":"2024-05-10","current":131.88026,"twenty":4.923595,"median":9.632041,"eighty":30.843973,"marketCap":3515430403.08},{"date":"2024-05-17","current":56.088017,"twenty":4.961926,"median":9.996575,"eighty":31.002877,"marketCap":3638246582.95},{"date":"2024-05-24","current":58.778953,"twenty":4.999107,"median":10.112198,"eighty":31.457786,"marketCap":3795607283.84},{"date":"2024-05-31","current":64.994951,"twenty":5.022342,"median":10.545785,"eighty":32.073815,"marketCap":4178755220.34},{"date":"2024-06-07","current":58.495107,"twenty":5.036733,"median":10.648561,"eighty":43.412158,"marketCap":3742496076.48},{"date":"2024-06-14","current":63.742133,"twenty":5.041386,"median":10.879083,"eighty":45.04872,"marketCap":4059579669.73},{"date":"2024-06-21","current":63.274654,"twenty":5.041201,"median":11.073777,"eighty":45.296222,"marketCap":4015930175.16},{"date":"2024-06-28","current":68.240145,"twenty":5.041571,"median":11.104447,"eighty":45.768355,"marketCap":4302013014.57},{"date":"2024-07-05","current":64.959936,"twenty":5.041571,"median":11.333943,"eighty":47.222961,"marketCap":4087005643.57},{"date":"2024-07-12","current":69.401641,"twenty":5.041571,"median":11.548367,"eighty":48.041949,"marketCap":4337972825.27},{"date":"2024-07-15","current":70.580159,"twenty":5.041571,"median":11.555803,"eighty":48.059676,"marketCap":4401108691.42},{"date":"2024-08-02","current":58.336662,"twenty":5.034338,"median":11.877675,"eighty":48.333736,"marketCap":3597844129.8},{"date":"2024-08-09","current":61.086538,"twenty":5.040093,"median":12.009958,"eighty":49.432455,"marketCap":3749338389.46},{"date":"2024-08-16","current":27.71824,"twenty":5.049367,"median":12.084299,"eighty":49.663615,"marketCap":3971794530.26},{"date":"2024-08-23","current":33.879075,"twenty":5.098378,"median":12.329666,"eighty":49.663615,"marketCap":3747080806.06},{"date":"2024-08-30","current":34.599141,"twenty":5.133078,"median":12.403921,"eighty":49.663615,"marketCap":3810193704.51},{"date":"2024-09-06","current":38.091458,"twenty":5.184031,"median":12.547408,"eighty":49.663615,"marketCap":4174990560.73},{"date":"2024-09-13","current":37.659418,"twenty":5.243269,"median":12.807485,"eighty":49.663615,"marketCap":4106968843.46},{"date":"2024-09-20","current":36.867346,"twenty":5.295359,"median":13.104507,"eighty":49.663615,"marketCap":4003050079.93},{"date":"2024-09-27","current":34.203105,"twenty":5.415677,"median":13.433089,"eighty":49.663615,"marketCap":3693054147.39},{"date":"2024-10-04","current":34.131098,"twenty":5.5756,"median":13.612769,"eighty":49.663615,"marketCap":3672005160.98},{"date":"2024-10-11","current":35.391212,"twenty":5.656726,"median":13.921319,"eighty":49.663615,"marketCap":3797024425.36},{"date":"2024-10-18","current":35.283203,"twenty":5.685309,"median":14.283788,"eighty":49.663615,"marketCap":3761118776.59},{"date":"2024-10-25","current":37.155373,"twenty":5.728905,"median":14.573478,"eighty":49.663615,"marketCap":3943398029.73},{"date":"2024-10-31","current":37.371392,"twenty":5.799722,"median":14.803748,"eighty":49.663615,"marketCap":3946292819.21},{"date":"2024-11-08","current":27.743869,"twenty":5.858258,"median":15.013941,"eighty":49.773168,"marketCap":4224486275.41},{"date":"2024-11-15","current":31.174562,"twenty":5.991427,"median":15.096325,"eighty":49.773168,"marketCap":4727375634.68},{"date":"2024-11-22","current":32.168966,"twenty":6.085627,"median":15.167628,"eighty":49.773168,"marketCap":4852410127.79},{"date":"2024-11-29","current":32.914769,"twenty":6.12753,"median":15.282365,"eighty":49.773168,"marketCap":4937849984.11},{"date":"2024-12-06","current":30.577868,"twenty":6.196972,"median":15.571043,"eighty":49.773168,"marketCap":4567815004.14},{"date":"2024-12-13","current":32.367792,"twenty":6.297628,"median":15.760472,"eighty":49.773168,"marketCap":4815244657.15},{"date":"2024-12-20","current":31.671711,"twenty":6.438431,"median":16.162388,"eighty":49.773168,"marketCap":4691407826.49},{"date":"2024-12-27","current":34.555477,"twenty":6.527034,"median":16.346407,"eighty":49.773168,"marketCap":5098118644.61},{"date":"2025-01-03","current":38.234765,"twenty":6.741083,"median":16.524841,"eighty":49.773168,"marketCap":5611411919.37},{"date":"2025-01-10","current":39.626928,"twenty":6.903585,"median":16.652949,"eighty":49.882721,"marketCap":5787676666.27},{"date":"2025-01-17","current":34.157716,"twenty":6.964349,"median":16.910963,"eighty":49.882721,"marketCap":4966834871.74},{"date":"2025-01-24","current":34.903518,"twenty":7.038664,"median":17.069627,"eighty":49.882721,"marketCap":5048130136.76},{"date":"2025-01-31","current":34.804078,"twenty":7.060558,"median":17.345011,"eighty":49.882721,"marketCap":5010771591.86},{"date":"2025-02-07","current":32.666113,"twenty":7.082654,"median":17.560965,"eighty":49.882721,"marketCap":4691813064.28},{"date":"2025-02-14","current":32.864993,"twenty":7.122243,"median":17.722689,"eighty":49.882721,"marketCap":4709209344.48},{"date":"2025-02-21","current":33.859396,"twenty":7.139735,"median":17.867651,"eighty":49.882721,"marketCap":4841615796.17},{"date":"2025-02-28","current":30.478428,"twenty":7.168276,"median":18.089093,"eighty":49.882721,"marketCap":4346670389.54},{"date":"2025-03-07","current":12.48624,"twenty":7.214396,"median":18.190559,"eighty":49.992274,"marketCap":4344757375.56}],"customCompares":[{"symbol":"TGS","name":"南部燃氣股份有限公司","items":[{"date":"2020-03-13","value":2.473688,"marketCap":1034924550.06},{"date":"2020-03-20","value":2.15964,"marketCap":891193538.11},{"date":"2020-03-27","value":2.153687,"marketCap":879809801.07},{"date":"2020-04-03","value":2.494526,"marketCap":1011634185.05},{"date":"2020-04-09","value":2.699922,"marketCap":1091717378},{"date":"2020-04-17","value":2.686527,"marketCap":1073581463.29},{"date":"2020-04-24","value":2.789225,"marketCap":1105055582.31},{"date":"2020-05-01","value":2.954779,"marketCap":1169958823.51},{"date":"2020-05-08","value":4.420756,"marketCap":1253917635.05},{"date":"2020-05-15","value":5.075164,"marketCap":1429928793.54},{"date":"2020-05-22","value":5.21325,"marketCap":1459160994.02},{"date":"2020-05-29","value":4.863032,"marketCap":1354837116.04},{"date":"2020-06-05","value":5.589484,"marketCap":1546097836.75},{"date":"2020-06-12","value":5.115189,"marketCap":1406949774.46},{"date":"2020-06-19","value":4.788985,"marketCap":1309318752.15},{"date":"2020-06-26","value":4.726947,"marketCap":1284663439.38},{"date":"2020-07-02","value":4.662907,"marketCap":1260705288.11},{"date":"2020-07-10","value":5.243269,"marketCap":1411377910.04},{"date":"2020-07-17","value":5.153212,"marketCap":1375764168.36},{"date":"2020-07-24","value":5.761592,"marketCap":1529262571.1},{"date":"2020-07-31","value":5.657527,"marketCap":1492857702.67},{"date":"2020-08-07","value":6.056346,"marketCap":1588320788.61},{"date":"2020-08-14","value":6.450887,"marketCap":1399885713.79},{"date":"2020-08-21","value":6.259253,"marketCap":1350546107.51},{"date":"2020-08-28","value":5.792144,"marketCap":1242699062.17},{"date":"2020-09-04","value":5.816099,"marketCap":1240378790.22},{"date":"2020-09-11","value":5.782563,"marketCap":1225538160.65},{"date":"2020-09-18","value":5.408876,"marketCap":1139449258.38},{"date":"2020-09-25","value":5.686746,"marketCap":1190325299.64},{"date":"2020-10-02","value":6.074805,"marketCap":1253357674.21},{"date":"2020-10-09","value":6.419747,"marketCap":1321846308.25},{"date":"2020-10-16","value":7.58632,"marketCap":1554526978.02},{"date":"2020-10-23","value":8.316652,"marketCap":1690434452.01},{"date":"2020-10-30","value":7.327373,"marketCap":1484943673.06},{"date":"2020-11-06","value":7.365297,"marketCap":1529504761.18},{"date":"2020-11-13","value":7.275533,"marketCap":1497581143.61},{"date":"2020-11-20","value":7.434347,"marketCap":1518388503.38},{"date":"2020-11-27","value":7.611575,"marketCap":1541560004.68},{"date":"2020-12-04","value":7.756579,"marketCap":1558847429.4},{"date":"2020-12-11","value":7.478078,"marketCap":1492877749.64},{"date":"2020-12-18","value":7.287041,"marketCap":1443607714.8},{"date":"2020-12-24","value":7.056876,"marketCap":1390675081.72},{"date":"2020-12-31","value":7.049971,"marketCap":1376014330.46},{"date":"2021-01-08","value":7.167355,"marketCap":1382257476.89},{"date":"2021-01-15","value":7.252516,"marketCap":1388403273.96},{"date":"2021-01-22","value":7.07759,"marketCap":1342327781.8},{"date":"2021-01-29","value":6.980921,"marketCap":1312572358.15},{"date":"2021-02-05","value":7.227198,"marketCap":1347929842.44},{"date":"2021-02-12","value":6.941793,"marketCap":1286846801.83},{"date":"2021-02-19","value":6.902665,"marketCap":1270680778.75},{"date":"2021-02-26","value":6.391697,"marketCap":1167856001.1},{"date":"2021-03-05","value":6.308838,"marketCap":1145840818.58},{"date":"2021-03-12","value":21.215955,"marketCap":1158348881.76},{"date":"2021-03-19","value":20.662034,"marketCap":1121980360.89},{"date":"2021-03-26","value":19.857709,"marketCap":1072410770.39},{"date":"2021-04-01","value":21.109724,"marketCap":1140708585.26},{"date":"2021-04-09","value":21.033844,"marketCap":1128652992.62},{"date":"2021-04-16","value":19.895649,"marketCap":1063735256.68},{"date":"2021-04-23","value":20.396455,"marketCap":1086412591.76},{"date":"2021-04-30","value":21.147663,"marketCap":1121224223.27},{"date":"2021-05-07","value":15.772291,"marketCap":1122278760.13},{"date":"2021-05-14","value":16.662935,"marketCap":1183030297.96},{"date":"2021-05-21","value":16.910963,"marketCap":1197710513.92},{"date":"2021-05-28","value":17.249182,"marketCap":1217944035.98},{"date":"2021-06-04","value":20.118408,"marketCap":1416238384.82},{"date":"2021-06-11","value":19.915477,"marketCap":1397767789.59},{"date":"2021-06-18","value":19.239038,"marketCap":1346752857.37},{"date":"2021-06-25","value":19.058655,"marketCap":1331264652.36},{"date":"2021-07-02","value":17.914346,"marketCap":1248577579.5},{"date":"2021-07-09","value":17.469024,"marketCap":1216257660.89},{"date":"2021-07-16","value":17.643771,"marketCap":1224427895.91},{"date":"2021-07-23","value":17.919983,"marketCap":1240862113.63},{"date":"2021-07-30","value":17.931257,"marketCap":1238406320.71},{"date":"2021-08-06","value":11.096376,"marketCap":1334977480.52},{"date":"2021-08-13","value":11.073777,"marketCap":1329473471.47},{"date":"2021-08-20","value":10.860695,"marketCap":1301091414.96},{"date":"2021-08-27","value":11.877675,"marketCap":1419263020.75},{"date":"2021-09-03","value":11.71625,"marketCap":1395511652.11},{"date":"2021-09-10","value":11.800191,"marketCap":1402371996.3},{"date":"2021-09-17","value":12.403921,"marketCap":1470224482.91},{"date":"2021-09-24","value":11.754992,"marketCap":1390508255.45},{"date":"2021-10-01","value":12.694487,"marketCap":1498236692.4},{"date":"2021-10-08","value":13.104507,"marketCap":1545345505.98},{"date":"2021-10-15","value":13.921319,"marketCap":1636305090.58},{"date":"2021-10-22","value":15.031926,"marketCap":1763094464.53},{"date":"2021-10-29","value":14.031089,"marketCap":1640342738.7},{"date":"2021-11-05","value":14.796245,"marketCap":1725883941.73},{"date":"2021-11-12","value":9.240081,"marketCap":1765193320.66},{"date":"2021-11-19","value":8.125373,"marketCap":1548380755.84},{"date":"2021-11-26","value":7.425486,"marketCap":1410516701.92},{"date":"2021-12-03","value":7.911082,"marketCap":1497187869.4},{"date":"2021-12-10","value":7.793123,"marketCap":1468722539.16},{"date":"2021-12-17","value":7.352745,"marketCap":1380657517.42},{"date":"2021-12-23","value":7.392064,"marketCap":1383062252.91},{"date":"2021-12-31","value":7.12076,"marketCap":1327526536.92},{"date":"2022-01-07","value":7.287868,"marketCap":1350827415.58},{"date":"2022-01-14","value":7.785259,"marketCap":1434962543.65},{"date":"2022-01-21","value":7.704654,"marketCap":1413491857.67},{"date":"2022-01-28","value":8.302311,"marketCap":1516250404.43},{"date":"2022-02-04","value":8.288549,"marketCap":1505322168.08},{"date":"2022-02-11","value":8.270855,"marketCap":1492171666.38},{"date":"2022-02-18","value":8.681744,"marketCap":1556444933.94},{"date":"2022-02-25","value":9.145714,"marketCap":1629598604.77},{"date":"2022-03-04","value":10.099212,"marketCap":1787516088.82},{"date":"2022-03-11","value":4.548251,"marketCap":1702996424.33},{"date":"2022-03-18","value":4.215002,"marketCap":1567679974.65},{"date":"2022-03-25","value":4.846421,"marketCap":1789966553.36},{"date":"2022-04-01","value":4.960889,"marketCap":1820174544.74},{"date":"2022-04-08","value":5.015354,"marketCap":1823778719.84},{"date":"2022-04-14","value":5.042125,"marketCap":1820733725.44},{"date":"2022-04-22","value":5.041201,"marketCap":1799143997.81},{"date":"2022-04-29","value":4.843652,"marketCap":1712571226.59},{"date":"2022-05-06","value":4.632256,"marketCap":1623858629.26},{"date":"2022-05-13","value":8.337706,"marketCap":1664623154.98},{"date":"2022-05-20","value":8.414788,"marketCap":1664388647.68},{"date":"2022-05-27","value":9.044291,"marketCap":1772876411.82},{"date":"2022-06-03","value":8.806621,"marketCap":1711160980.43},{"date":"2022-06-10","value":8.968815,"marketCap":1725226728},{"date":"2022-06-17","value":8.170695,"marketCap":1558666263.68},{"date":"2022-06-24","value":7.791708,"marketCap":1469895626.77},{"date":"2022-07-01","value":8.549681,"marketCap":1597979199.51},{"date":"2022-07-08","value":10.012634,"marketCap":1851188065.15},{"date":"2022-07-15","value":9.421672,"marketCap":1722000501.92},{"date":"2022-07-22","value":10.067234,"marketCap":1818351702.58},{"date":"2022-07-29","value":11.229888,"marketCap":2005691650.63},{"date":"2022-08-05","value":10.897471,"marketCap":1922196251.96},{"date":"2022-08-12","value":12.009958,"marketCap":2113387554.85},{"date":"2022-08-19","value":12.40271,"marketCap":2158034185.93},{"date":"2022-08-26","value":13.45217,"marketCap":2313041562.19},{"date":"2022-09-02","value":12.211899,"marketCap":2077104489.43},{"date":"2022-09-09","value":13.590508,"marketCap":2275326157.57},{"date":"2022-09-16","value":14.803748,"marketCap":2441985535.97},{"date":"2022-09-23","value":14.32831,"marketCap":2331533321.97},{"date":"2022-09-30","value":14.582725,"marketCap":2343053103.07},{"date":"2022-10-07","value":16.266631,"marketCap":2580903705.87},{"date":"2022-10-14","value":15.136077,"marketCap":2362912617.02},{"date":"2022-10-21","value":15.617874,"marketCap":2403272282.5},{"date":"2022-10-28","value":16.630762,"marketCap":2523034098.9},{"date":"2022-11-04","value":18.295588,"marketCap":2736422172.94},{"date":"2022-11-11","value":19.591365,"marketCap":2487898127.25},{"date":"2022-11-18","value":21.285723,"marketCap":2657617955.3},{"date":"2022-11-25","value":22.244689,"marketCap":2736060906.59},{"date":"2022-12-02","value":23.796773,"marketCap":2883815118.68},{"date":"2022-12-09","value":23.879921,"marketCap":2863862443.47},{"date":"2022-12-16","value":22.394354,"marketCap":2640884598.65},{"date":"2022-12-23","value":26.858444,"marketCap":3129507367.23},{"date":"2022-12-30","value":29.97185,"marketCap":3446889501.65},{"date":"2023-01-06","value":30.624095,"marketCap":3479934668.99},{"date":"2023-01-13","value":30.851364,"marketCap":3466599935.3},{"date":"2023-01-20","value":28.13337,"marketCap":3124142030.99},{"date":"2023-01-27","value":30.570511,"marketCap":3354385734.15},{"date":"2023-02-03","value":28.460416,"marketCap":3085112571.21},{"date":"2023-02-10","value":31.10635,"marketCap":3325443317.33},{"date":"2023-02-17","value":31.002877,"marketCap":3268783072.51},{"date":"2023-02-24","value":31.050918,"marketCap":3231249924.57},{"date":"2023-03-03","value":29.454489,"marketCap":3026086392.82},{"date":"2023-03-10","value":18.147161,"marketCap":2921716436.44},{"date":"2023-03-17","value":16.488737,"marketCap":2620504317.47},{"date":"2023-03-24","value":16.493396,"marketCap":2592483221.16},{"date":"2023-03-31","value":19.210462,"marketCap":2970709578.04},{"date":"2023-04-06","value":19.339735,"marketCap":2958942889.06},{"date":"2023-04-14","value":21.163536,"marketCap":3185841235.37},{"date":"2023-04-21","value":20.826959,"marketCap":3086877539.65},{"date":"2023-04-28","value":23.460173,"marketCap":3414691096.53},{"date":"2023-05-05","value":22.621644,"marketCap":3239575753.88},{"date":"2023-05-12","value":26.857379,"marketCap":3789985625.2},{"date":"2023-05-19","value":28.504157,"marketCap":3965831811.02},{"date":"2023-05-26","value":29.369472,"marketCap":4026455767.33},{"date":"2023-06-02","value":45.175682,"marketCap":3995558667.36},{"date":"2023-06-09","value":45.930663,"marketCap":3991870348.96},{"date":"2023-06-16","value":44.774862,"marketCap":3823816408.23},{"date":"2023-06-23","value":47.513684,"marketCap":3995076438.84},{"date":"2023-06-30","value":47.869997,"marketCap":3966012597.99},{"date":"2023-07-07","value":48.015359,"marketCap":3915444562.93},{"date":"2023-07-14","value":50.966904,"marketCap":4090647313.15},{"date":"2023-07-21","value":50.649591,"marketCap":4000425740.12},{"date":"2023-07-28","value":47.480003,"marketCap":3691962003.11},{"date":"2023-08-04","value":47.042146,"marketCap":3587969500.88},{"date":"2023-08-11","value":51.816028,"marketCap":3844093314.93},{"date":"2023-08-18","value":69.41185,"marketCap":4210970910.77},{"date":"2023-08-25","value":76.951472,"marketCap":4234404629.03},{"date":"2023-09-01","value":77.287632,"marketCap":4252623042.99},{"date":"2023-09-08","value":65.748723,"marketCap":3617641435.21},{"date":"2023-09-15","value":68.568954,"marketCap":3773161836.57},{"date":"2023-09-22","value":63.778665,"marketCap":3509615476.65},{"date":"2023-09-29","value":68.369603,"marketCap":3761547200.37},{"date":"2023-10-06","value":74.115605,"marketCap":4077807896.35},{"date":"2023-10-13","value":91.758176,"marketCap":5048624169.6},{"date":"2023-10-20","value":99.104849,"marketCap":5452845308.57},{"date":"2023-10-27","value":82.283136,"marketCap":4527078382.93},{"date":"2023-11-03","value":75.984033,"marketCap":4180834916.13},{"date":"2023-11-10","value":67.916177,"marketCap":3736920966.5},{"date":"2023-11-17","value":67.9924,"marketCap":3709320743.17},{"date":"2023-11-24","value":110.368185,"marketCap":5953665224.97},{"date":"2023-12-01","value":94.040941,"marketCap":5022867927.65},{"date":"2023-12-08","value":108.37272,"marketCap":5732024260.66},{"date":"2023-12-15","value":90.60234,"marketCap":2944411316.23},{"date":"2023-12-22","value":264.344466,"marketCap":2696502226.89},{"date":"2023-12-29","value":262.344081,"marketCap":2663636691.4},{"date":"2024-01-05","value":294.763166,"marketCap":2978840153.66},{"date":"2024-01-12","value":297.084714,"marketCap":2988887909.47},{"date":"2024-01-19","value":327.09049,"marketCap":3275323093.03},{"date":"2024-01-26","value":362.106405,"marketCap":3609411527.43},{"date":"2024-02-02","value":364.024205,"marketCap":3611632573.25},{"date":"2024-02-09","value":295.914764,"marketCap":2922460119.05},{"date":"2024-02-16","value":288.624369,"marketCap":2837071344.32},{"date":"2024-02-23","value":286.013775,"marketCap":2798900846.63},{"date":"2024-03-01","value":255.090391,"marketCap":2484285751.99},{"date":"2024-03-08","value":80.483786,"marketCap":2237039968.45},{"date":"2024-03-15","value":83.222059,"marketCap":2301930477.92},{"date":"2024-03-22","value":102.127507,"marketCap":2811665948.01},{"date":"2024-03-28","value":104.965004,"marketCap":2878825521.84},{"date":"2024-04-05","value":112.031723,"marketCap":3057391883.77},{"date":"2024-04-12","value":111.68443,"marketCap":3033838889.9},{"date":"2024-04-19","value":105.815652,"marketCap":2861171254.85},{"date":"2024-04-26","value":112.367813,"marketCap":3024492932.25},{"date":"2024-05-03","value":133.197414,"marketCap":3566719868.03},{"date":"2024-05-10","value":131.88026,"marketCap":3515430403.08},{"date":"2024-05-17","value":56.088017,"marketCap":3638246582.95},{"date":"2024-05-24","value":58.778953,"marketCap":3795607283.84},{"date":"2024-05-31","value":64.994951,"marketCap":4178755220.34},{"date":"2024-06-07","value":58.495107,"marketCap":3742496076.48},{"date":"2024-06-14","value":63.742133,"marketCap":4059579669.73},{"date":"2024-06-21","value":63.274654,"marketCap":4015930175.16},{"date":"2024-06-28","value":68.240145,"marketCap":4302013014.57},{"date":"2024-07-05","value":64.959936,"marketCap":4087005643.57},{"date":"2024-07-12","value":69.401641,"marketCap":4337972825.27},{"date":"2024-07-15","value":70.580159,"marketCap":4401108691.42},{"date":"2024-08-02","value":58.336662,"marketCap":3597844129.8},{"date":"2024-08-09","value":61.086538,"marketCap":3749338389.46},{"date":"2024-08-16","value":27.71824,"marketCap":3971794530.26},{"date":"2024-08-23","value":33.879075,"marketCap":3747080806.06},{"date":"2024-08-30","value":34.599141,"marketCap":3810193704.51},{"date":"2024-09-06","value":38.091458,"marketCap":4174990560.73},{"date":"2024-09-13","value":37.659418,"marketCap":4106968843.46},{"date":"2024-09-20","value":36.867346,"marketCap":4003050079.93},{"date":"2024-09-27","value":34.203105,"marketCap":3693054147.39},{"date":"2024-10-04","value":34.131098,"marketCap":3672005160.98},{"date":"2024-10-11","value":35.391212,"marketCap":3797024425.36},{"date":"2024-10-18","value":35.283203,"marketCap":3761118776.59},{"date":"2024-10-25","value":37.155373,"marketCap":3943398029.73},{"date":"2024-10-31","value":37.371392,"marketCap":3946292819.21},{"date":"2024-11-08","value":27.743869,"marketCap":4224486275.41},{"date":"2024-11-15","value":31.174562,"marketCap":4727375634.68},{"date":"2024-11-22","value":32.168966,"marketCap":4852410127.79},{"date":"2024-11-29","value":32.914769,"marketCap":4937849984.11},{"date":"2024-12-06","value":30.577868,"marketCap":4567815004.14},{"date":"2024-12-13","value":32.367792,"marketCap":4815244657.15},{"date":"2024-12-20","value":31.671711,"marketCap":4691407826.49},{"date":"2024-12-27","value":34.555477,"marketCap":5098118644.61},{"date":"2025-01-03","value":38.234765,"marketCap":5611411919.37},{"date":"2025-01-10","value":39.626928,"marketCap":5787676666.27},{"date":"2025-01-17","value":34.157716,"marketCap":4966834871.74},{"date":"2025-01-24","value":34.903518,"marketCap":5048130136.76},{"date":"2025-01-31","value":34.804078,"marketCap":5010771591.86},{"date":"2025-02-07","value":32.666113,"marketCap":4691813064.28},{"date":"2025-02-14","value":32.864993,"marketCap":4709209344.48},{"date":"2025-02-21","value":33.859396,"marketCap":4841615796.17},{"date":"2025-02-28","value":30.478428,"marketCap":4346670389.54},{"date":"2025-03-07","value":12.48624,"marketCap":4344757375.56}]},{"symbol":"ENB","name":"安橋","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199}]}],"industryCompare":{"bkCode":"BK4144","name":"石油與天然氣的儲存和運輸","current":15.405941,"rank":43,"totalCount":66,"items":[{"symbol":"ENB","name":"安橋","value":23.836985,"marketCap":91013548036.18},{"symbol":"OKE","name":"歐尼克（萬歐卡）","value":17.67409,"marketCap":53640863369},{"symbol":"TRP","name":"TC Energy","value":13.85696,"marketCap":45683248773.71},{"symbol":"TK","name":"Teekay","value":4.109681,"marketCap":549752086},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.666371,"marketCap":1577340415},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.81543,"marketCap":48179778031},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.019433,"marketCap":70926673755},{"symbol":"WMB","name":"威廉姆斯","value":29.927981,"marketCap":66589757199},{"symbol":"NAT","name":"Nordic American Tanker","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"南部燃氣股份有限公司","value":12.48624,"marketCap":4344757375.56},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.320911,"marketCap":13371743050},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.328036,"marketCap":3005266927.95},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":16.804238,"marketCap":21980660231.71},{"symbol":"GLNG","name":"Golar海運","value":69.564522,"marketCap":3456939380},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.562496,"marketCap":483596833},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-27.819705,"marketCap":141963953},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.371413,"marketCap":22445203},{"symbol":"SFL","name":"SFL Corp","value":9.093383,"marketCap":1188077798},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":12.287228,"marketCap":1004296612},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.462323,"marketCap":27803443},{"symbol":"CMBT","name":"Cmb.Tech","value":2.08437080355209,"marketCap":1815130264.24},{"symbol":"INSW","name":"International Seaways Inc","value":4.091629,"marketCap":1705079914},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.164757,"marketCap":4033969929},{"symbol":"GLP","name":"全球合夥","value":19.286086,"marketCap":1781050742},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.529339,"marketCap":887552250},{"symbol":"GASS","name":"斯蒂加斯海運","value":2.913554,"marketCap":203547206},{"symbol":"ET","name":"Energy Transfer LP","value":12.6263,"marketCap":60732504862},{"symbol":"DHT","name":"DHT控股","value":9.349702,"marketCap":1695820902},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.88907,"marketCap":29841566782},{"symbol":"KMI","name":"金德爾摩根","value":22.372693,"marketCap":58459847187},{"symbol":"FLNG","name":"FLEX LNG ORD","value":9.909013,"marketCap":1166132278},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.252339,"marketCap":39691069094},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.572416,"marketCap":27590111},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.043023,"marketCap":418493320},{"symbol":"STNG","name":"Scorpio Tankers","value":2.793908,"marketCap":1868493059},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.957628,"marketCap":624420383},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.198187,"marketCap":1864768257},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.98382,"marketCap":396865904},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.272777,"marketCap":3604264572},{"symbol":"MPLX","name":"MPLX LP","value":12.392335,"marketCap":53497711741},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.210531,"marketCap":2170314630},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.395538,"marketCap":14440631458},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.403234,"marketCap":193904590},{"symbol":"LPG","name":"Dorian LPG","value":5.569507,"marketCap":898466014},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":19.853846,"marketCap":91307837},{"symbol":"BWLP","name":"BW LPG LTD","value":4.565086371370162,"marketCap":1617391853.66},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.820438,"marketCap":145509203},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":20.799156,"marketCap":4640291775},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.447861,"marketCap":7796491740},{"symbol":"BANL","name":"CBL International Limited","value":-17.946748,"marketCap":29320500},{"symbol":"TRMD","name":"Torm PLC","value":3.073427763602911,"marketCap":1882474478.12},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.781709,"marketCap":2642098219},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.405407358387268,"marketCap":697313591.39},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.589625,"marketCap":3074801764},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.835069393879624,"marketCap":2194442911.94},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.939105741562408,"marketCap":288449713.91},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.879284,"marketCap":108868991},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.981659,"marketCap":301497260},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.668906,"marketCap":9086792573},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.683841,"marketCap":680043337},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":236.428286,"marketCap":134846400},{"symbol":"PTLE","name":"長安能源","value":42.633081,"marketCap":15478750}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGS\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517177118","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 臨近收盤股價大跌5.03%報24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:58","pubTimestamp":1741294728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时58分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现异动，股价大幅下跌5.03%。截至发稿，该股报24.16美元/股，成交量25.4764万股，换手率0.17%，振幅5.21%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为1.01%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045850963c8f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045850963c8f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","TGS"],"gpt_icon":0},{"id":"2516677796","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤大幅下挫6.63%報24.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现异动，股价急速跳水6.63%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体跌幅为1.22%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223410abe7f084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223410abe7f084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","TGS"],"gpt_icon":0},{"id":"2516632510","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 急速上漲5.02%報26.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012394,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价大幅拉升5.02%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.71%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223314abe633e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223314abe633e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TGS","BK4144"],"gpt_icon":0},{"id":"1184457028","title":"異動解讀 | 南部燃氣股份有限公司盤中大跌5.02%,燃料價格下跌或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1184457028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184457028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497445,"startTime":"0","endTime":"0","summary":"南部燃气股份有限公司(TGS)今日盘中遭遇大幅跳水,股价下跌5.02%,引起了市场的广泛关注。\n\n虽然公司方面没有发布任何重大公告,但有分析人士指出,导致南部燃气股价大跌的原因可能与近期燃料价格的下跌有关。作为天然气运输和加工企业,南部燃气的营收和利润在很大程度上受到能源价格波动的影响。  \n\n尽管如此,南部燃气仍是拉丁美洲地区领先的天然气运输公司,其在阿根廷天然气行业也扮演着重要角色。投资者需继续密切关注该公司的后续动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 南部燃气股份有限公司盘中大跌5.02%,燃料价格下跌或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGS"],"gpt_icon":0},{"id":"2514015500","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤大幅跳水5.02%報25.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价急速下挫5.02%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体跌幅为0.52%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523220698925817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523220698925817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TGS","BK4563"],"gpt_icon":0},{"id":"2512165267","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价快速下挫5.17%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.19%。其相关个股中，Crown Lng Holdings Limited、哥伦比亚国家石油、巴西石油公司涨幅较大，Crown Lng Holdings Limited、阿根廷YPF、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1较为活跃，换手率分别为4.91%、0.03%、0.02%，振幅较大的相关个股有Crown Lng Holdings Limited、哥伦比亚国家石油、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1，振幅分别为8.16%、1.85%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223144abd3af0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223144abd3af0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TGS","BK4144"],"gpt_icon":0},{"id":"2511574392","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:56","pubTimestamp":1739476598,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时56分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价大幅上涨5.07%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.57%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035638a244eb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035638a244eb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TGS","BK4563"],"gpt_icon":0},{"id":"2510376947","title":"Transportadora de Gas(TGS.US)獲花旗首次覆蓋，給予買入評級, 目標價35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364291,"startTime":"0","endTime":"0","summary":"Transportadora de Gas(TGS.US)获花旗首次覆盖，给予买入评级, 目标价35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12204448120547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGS"],"gpt_icon":0},{"id":"2510330143","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:22","pubTimestamp":1739287368,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时22分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现异动，股价快速跳水5.00%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.67%。其相关个股中，Stabilis Solutions, Inc.、Vivakor, Inc.、森科能源涨幅较大，Stabilis Solutions, Inc.、阿根廷YPF、英国石油较为活跃，换手率分别为0.21%、0.17%、0.15%，振幅较大的相关个股有Stabilis Solutions, Inc.、Vivakor, Inc.、阿根廷YPF，振幅分别为11.88%、8.47%、4.45%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232249abcb117f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232249abcb117f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TGS","BK4144"],"gpt_icon":0},{"id":"2509231237","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤大幅跳水5.01%報26.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价急速下挫5.01%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.42%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235426abc63d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235426abc63d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","TGS"],"gpt_icon":0},{"id":"2507974663","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 臨近收盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507974663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507974663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:58","pubTimestamp":1738184307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时58分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价快速上涨5.07%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.10%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045827a233a6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045827a233a6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TGS","BK4563"],"gpt_icon":0},{"id":"2507354504","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 臨近午盤大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:50","pubTimestamp":1738083042,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时50分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现异动，股价大幅下跌5.30%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体跌幅为1.10%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005043abbb823a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005043abbb823a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TGS","BK4144"],"gpt_icon":0},{"id":"2506305088","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 早盤股價大跌5.25%報27.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988420,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价大幅下跌5.25%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.46%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233419874af8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233419874af8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TGS","BK4563"],"gpt_icon":0},{"id":"2503903685","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 股價大漲5.10%報30.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503903685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503903685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:02","pubTimestamp":1736881325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时02分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价急速拉升5.10%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.32%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503020598662f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503020598662f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","TGS"],"gpt_icon":0},{"id":"2503536239","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 股價大跌5.03%報30.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536239?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:09","pubTimestamp":1736791769,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时09分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价急速下挫5.03%。截至发稿，该股报30.34美元/股，成交量12.8298万股，换手率0.08%，振幅4.98%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为1.41%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020929aba96565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020929aba96565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TGS","BK4144"],"gpt_icon":0},{"id":"2502050892","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盤中異動 快速跳水5.00%報31.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:16","pubTimestamp":1736529373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时16分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价快速跳水5.00%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.61%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101161498620a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101161498620a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TGS","BK4563"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":33}]}}