美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

93.78

+0.67000.72%

盤前：94.500.7200+0.77%06:14 EDT

成交量：685.66萬

成交額：6.34億

市值：427.24億

市盈率：10.58

高：93.91

開：92.64

低：90.85

收：93.11

資料載入中...

總覽公司新聞公告

梅西百貨預測 2025 年銷售額和利潤低於預期，零售商正與疲軟的需求作鬥爭

聚焦-美國零售商公開廢除一些 "DEI "倡議，同時悄悄支持其他倡議

美國零售商：特朗普關稅戰“只會傷害辛勤工作的美國人”

中国经济网

【傑富瑞下調塔吉特目標價至150美元】傑富瑞：將塔吉特的目標價從165美元下調至150美元，維持“買入”評級。(格隆匯)

美國研究綜述-Accolade、Crowdstrike、萬豪國際集團

關稅影響來了！塔吉特(TGT.US)CEO警告：水果蔬菜價格即將漲價

羅斯百貨預測全年銷售額和利潤低於預期，原因是需求疲軟

美國股市：納斯達克指數逼近修正區間，受貿易緊張局勢拖累

敬告客戶-以下稿子現予以撤銷-受貿易緊張局勢拖累，納斯達克指數逼近修正區域

美國股票-受貿易緊張局勢拖累，標普 500 指數和道指收盤下跌

美國股票-受貿易緊張局勢拖累，納斯達克指數進入調整區間

BUZZ-年度可比銷售額預測低於預期，目標公司股價下跌

塔吉特首席執行官在談及終止多元化、公平性和包容性舉措時表示：“我們一直致力於包容性，未來也將繼續致力於此。”

塔吉特首席執行官表示，尚未與特朗普就價格問題進行過交談。

塔吉特(TGT.N)首席執行官：尚未與特朗普就價格問題進行對話。

塔吉特公司公佈截至 1 月 31 日的季度業績 - 盈利摘要

美股異動｜塔吉特跌超5.4% 警告未來幾個月的利潤將承壓

港股那点事

異動解讀 | 塔吉特股價盤中重挫5.02%,疲軟銷售和消費者疲軟所致

塔吉特盤中異動早盤股價大跌5.03%

塔吉特將在門店、科技、供應鏈投資40億-50億美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":93.78,"timestamp":1745265600000,"preClose":93.11,"halted":0,"volume":6856590,"hourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.78,"latestTime":"06:14 EDT","volume":940,"amount":88846.0928,"timestamp":1745316866450},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"盤前交易","change":0.67,"latestTime":"04-22 06:25:39 EDT","open":92.64,"high":93.91,"low":90.85,"amount":634250756.5524,"amplitude":0.032864,"askPrice":95,"askSize":50,"bidPrice":94.5,"bidSize":381,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":93.78,"dividendRate":0.047345,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.78,"latestTime":"06:14 EDT","volume":940,"amount":88846.0928,"timestamp":1745316866450},"postHourTrading":{"tag":"盘后","latestPrice":93.859,"preClose":93.78,"latestTime":"19:59 EDT","volume":235652,"amount":22098900.3188,"timestamp":1745279970836},"volumeRatio":0.8875763543333034,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1745553600000,"strike":"85.0","timestamp":1745243329721,"price":0.36,"volume":3780,"amount":136080,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1746158400000,"strike":"84.0","timestamp":1745265465751,"price":0.54,"volume":2000,"amount":108000,"type":"-"}]},"impliedVol":0.524,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":0.8875763543333034,"shares":455576464,"dividePrice":4.44,"high":93.91,"amplitude":0.032864,"preClose":93.11,"low":90.85,"week52Low":87.35,"pbRate":"2.91","psRate":"0.40","week52High":169.09,"institutionHeld":0.7528,"latestPrice":93.78,"committee":0.767981,"eps":8.86,"divideRate":0.047345,"volume":6856590,"delay":0,"ttmEps":8.86,"open":92.64,"prevYearClose":135.18,"prevWeekClose":93.11,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":92.78,"twentyDayClose":104.06,"sixtyDayClose":137.25,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517156389","title":"梅西百貨預測 2025 年銷售額和利潤低於預期，零售商正與疲軟的需求作鬥爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156389","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262103,"startTime":"0","endTime":"0","summary":"路透社3月6日 - 梅西百货公司周四预测的年度销售额和利润低于华尔街预期，与其他几家美国零售商一样，表明面对经济的不确定性，购物者正在暂缓购买服装和配饰。梅西百货表示，预计 2025 年净销售额在 210 亿至 214 亿美元之间，而根据 LSEG 的数据，分析师的平均预期为 218.1 亿美元。第四季度，梅西百货旗下的可比销售额在自有加授权的基础上下降了 0.9%。梅西百货曾在 1 月份表示，预计净销售额将达到或略低于 78 亿至 80 亿美元的预期下限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0354030511.USD","LU0320765646.SGD","LU1064131342.USD","LU2237443622.USD","LU1914381329.SGD","LU2361045086.USD","LU0314104364.USD","LU2237443549.SGD","BK4596","LU0820561909.HKD","LU1585245621.USD","LU0868494617.USD","LU2471134796.USD","LU1989772923.USD","LU2471134523.USD","BK4220","LU2430703251.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU0823434740.USD","BK4114","LU2750360997.AUD","BK4504","LU2361044949.HKD","LU2471134952.CNY","LU0310799852.SGD","LU2237443978.SGD","LU1093756325.SGD","LU1778281490.HKD","LU1551013425.SGD","BK4083","LU2361044865.SGD","LU0354030438.USD","LU1035773651.USD","LU1244550577.SGD","LU0289960550.SGD","LU2471134879.HKD","LU1066051225.USD","M","SG9999001440.SGD","TGT","LU0823434583.USD","LU2264538146.SGD","LU0211327993.USD","HD","IE000M9KFDE8.USD","LU2750360641.GBP","LU2756315664.SGD"],"gpt_icon":1},{"id":"2517158614","title":"聚焦-美國零售商公開廢除一些 \"DEI \"倡議，同時悄悄支持其他倡議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258806,"startTime":"0","endTime":"0","summary":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议尽管公众反对，零售商仍对 DEI 表示支持律师表示，法律风险影响了 DEI 计划的决策一些倡导团体拒绝企业捐赠Nicholas P. Brown/Arriana McLymore. 向农民和农场主销售家庭和园艺用品及服装的 Tractor Supply 公司于今年 6 月终止了一项旨在帮助有色人种担任管理职务并增加对美国黑人教育项目资助的 \"DEI \"计划。沃尔玛、百事可乐、派拉蒙和麦当劳确认改变了它们的 DEI 计划，其他公司没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","BK4548","LU0354030511.USD","LU1718418525.SGD","LU0494093205.USD","LU1162221912.USD","LU1206712785.SGD","LU0784385840.USD","LU2430703178.SGD","BK4516","LU1366192091.USD","SG9999001424.SGD","AMZN","LU2023250330.USD","LU0128525689.USD","LU2237957811.SGD","MACW.SI","MCD","LU2456880835.USD","LU2471134879.HKD","LU1823568750.SGD","LU1974910355.USD","LU0234570918.USD","LU0965509010.AUD","USAW.SI","IE00BLSP4239.USD","LU0820562030.AUD","LU1699723380.USD","LU2077746001.SGD","IE00BMPRXQ63.HKD","LU1815333072.USD","LU0661504455.SGD","LU2362541513.USD","TGT","TSCO","PEP","BK4200","LOW","IE00BKPKM429.USD","LU0788109477.HKD","IE00BSNM7G36.USD","LU0820561909.HKD","LU1084165304.USD","LU2360106780.USD","LU2286300806.USD","LU0868494617.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2517188045","title":"美國零售商：特朗普關稅戰“只會傷害辛勤工作的美國人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188045","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240920,"startTime":"0","endTime":"0","summary":"　　受美国关税战带来的负面预期影响，美国2月消费者信心指数显著下降。美国世界大型企业研究会2月25日发布的数据显示，美国2月消费者信心指数为98.3，低于1月的105.3。美国全国零售商联合会日前发表声明强调，新关税将迫使美国人增加家庭用品开支，“只会伤害辛勤工作的美国人和那些努力为客户提供产品的企业”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenswii7970273.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenswii7970273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211328371.USD","BK4597","LU1244550494.USD","LU0128525689.USD","LU0823411888.USD","LU2237443549.SGD","LU1244550221.USD","LU2237443382.USD","LU0052756011.USD","LU1267930490.SGD","BK4155","BK4533","LU2237443622.USD","LU0310799852.SGD","LU0211327993.USD","LU1267930227.SGD","LU1244550577.SGD","BK4585","LU0310800965.SGD","BK4532","TGT","BK4114","LU2237443978.SGD","BK4596","BK4588","BK4504"],"gpt_icon":0},{"id":"2517991827","title":"【傑富瑞下調塔吉特目標價至150美元】傑富瑞：將塔吉特的目標價從165美元下調至150美元，維持“買入”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:43","pubTimestamp":1741167789,"startTime":"0","endTime":"0","summary":"杰富瑞：将塔吉特的目标价从165美元下调至150美元，维持“买入”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05174348542333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGT"],"gpt_icon":0},{"id":"2517961069","title":"美國研究綜述-Accolade、Crowdstrike、萬豪國際集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","LU0511384066.AUD","SNDK","LU1892829315.USD","LU1718418525.SGD","ROST","YUM","PASG","LU0240878834.USD","LU0689626769.HKD","MGA","RSG","WM","LU2092937221.SGD","WDC","MAR","LU2355687059.USD","LU2106854487.HKD","LU2125910179.SGD","LU2237443978.SGD","TGT","LU1244550577.SGD","LU0234570918.USD","AKYA","CHH","INGM","LU0965509010.AUD","SION","BK4596","LU2413666426.HKD","LU0057025933.USD","ACCD","SGRY","AZO","LU0965509283.SGD","LU0289960550.SGD","BK4598","LU2264538146.SGD","WH","BOX","BK4124","LU0061475181.USD","ACHC","LU0942090050.USD","LU2133065610.SGD","CHPT","LU2362541273.HKD","CRWD","H","BBY"],"gpt_icon":1},{"id":"2517933287","title":"關稅影響來了！塔吉特(TGT.US)CEO警告：水果蔬菜價格即將漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:09","pubTimestamp":1741133363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，塔吉特在美国对墨西哥和加拿大征收25%关税生效的同一天公布了第四季度财报，这使得这家零售巨头更加受到关注。Cornell强调，塔吉特和其他杂货商在冬季严重依赖墨西哥的农产品，这可能迫使公司最早在本周提高水果和蔬菜的价格。特别是草莓、鳄梨和香蕉的价格本周可能会上涨。沃尔玛和开市客的高管也警告称，除非关税被取消，否则关键类别的消费者价格将会上涨。塔吉特股价周二收跌3.0%，因投资者消化了财报更新和财务前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","BK4114","LU1267930227.SGD","LU2237443382.USD","BK4504","LU0128525689.USD","LU1244550577.SGD","BK4588","LU0211327993.USD","LU1267930490.SGD","TGT","LU1244550221.USD","BK4585","BK4597","BK4533","BK4532","LU2237443978.SGD","LU2237443549.SGD","LU1244550494.USD","BK4596","LU0310799852.SGD","LU0211328371.USD","LU0310800965.SGD","BK4155","LU0052756011.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2517841479","title":"羅斯百貨預測全年銷售額和利潤低於預期，原因是需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841479","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125560,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 折扣零售商罗斯百货公司周二预测的年度销售额和利润低于预期，与其他大型零售商一样，通胀压力上升导致消费需求下降。有预测警告说，随着关税征收和移民打击措施的逼近，销售额还会进一步下降。非价格零售同行 TJX TJX.N也在其最新财报中预测， ，可比销售额和利润的年度增长均低于预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2471134952.CNY","LU1066051498.USD","LU2125154935.USD","TGT","LU1718418525.SGD","LU1069347547.HKD","LU1988902786.USD","BK4581","LU0211327993.USD","LU1430594728.SGD","TJX","LU0310800965.SGD","LU1267930490.SGD","LU1989772840.SGD","LU1585245621.USD","LU0094547139.USD","IE00B894F039.SGD","LU1116320901.HKD","LU2133065610.SGD","LU1989772923.USD","BK4533","LU2125154778.USD","BK4550","LU2041044095.USD","LU2264538146.SGD","LU2092937221.SGD","LU0289960550.SGD","BK4597","LU0786609619.USD","LU0265550946.USD","LU2461242641.AUD","LU1066051811.HKD","IE00B19Z9P08.USD","ROST","LU2361045086.USD","LU1244550221.USD","LU0310799852.SGD","LU2506951875.HKD","LU2237443978.SGD","LU2506952097.USD","LU0950375773.USD","LU1066051225.USD","LU2471134879.HKD","LU2430703095.HKD","LU2360032135.SGD","LU1035773651.USD","LU1116320737.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2517841019","title":"美國股市：納斯達克指數逼近修正區間，受貿易緊張局勢拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841019","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125559,"startTime":"0","endTime":"0","summary":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累福特和通用汽车下跌塔吉特下跌，因财测黯淡沃博联因收购交易报导而大涨道琼斯指数下跌1.55%；标普 500 指数挫1.22%；纳斯达克指数跌0.35%路透纽约3月4日 - 美国股市周二收盘下跌，科技股权重较大的股纳斯达克指数接近修正区域，因美国总统特朗普对加拿大、墨西哥和中国征收新关税后贸易紧张局势升级。纳斯达克指数盘中接近修正区间后收跌，但在震荡交投中缩小了跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6T3PN0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU2242649171.HKD","GM","BK4567","LU1629891620.HKD","LU0170899867.USD","LU0310800965.SGD","LU0215105999.USD","LU1670627923.USD","LU0006061336.USD","LU2417539215.USD","WBA","LU0251132253.USD","BK4581","LU2237443978.SGD","LU2236285917.USD","IE00BKDWB100.SGD","LU0203345920.USD","LU0211326839.USD","LU0477156797.USD","BK4574","LU2357305700.SGD","LU0689472784.USD","LU0267386448.USD","BBY","LU1548497426.USD","LU0477156953.USD","IE00BYXW3230.USD","IE00BN8TJ469.HKD","LU2023250330.USD","BK4207","BK4561","BK4566","LU1363072403.SGD","LU0321505439.SGD","LU1668664300.SGD","LU0882574139.USD","BK4516","LU2125154935.USD","LU0048584097.USD","LU0106831901.USD","LU1496350171.SGD","LU0211327993.USD","BK4559","IE00B1XK9C88.USD","LU0942090050.USD","IE00B3S45H60.SGD","LU1145028129.USD","TGT","LU2360032135.SGD"],"gpt_icon":0},{"id":"2517981946","title":"敬告客戶-以下稿子現予以撤銷-受貿易緊張局勢拖累，納斯達克指數逼近修正區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981946","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124210,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域STORY_NUMBER: L3T3PN23LSTORY_DATE: 04/03/2025STORY_TIME: 2136 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0321505439.SGD","TGT","BK4596","LU0072461881.USD","LU0162691827.USD","LU1032466523.USD","LU1914381329.SGD","LU0130517989.USD","LU0149725797.USD","LU1201861165.SGD","LU2552382215.SGD","LU0215105999.USD","BK4114","WBA","BK4516","LU1720051017.SGD","IE0034235303.USD","BK4207","LU1267930227.SGD","LU0477156797.USD","BBY","LU2756315318.SGD","IE00BN8TJ469.HKD","LU2242649171.HKD","IE00BYXW3230.USD","BK4504","LU0130103400.USD","LU0211326839.USD","LU0648001328.SGD","LU1894683348.USD","LU2237443978.SGD","IE0034235295.USD","LU0256863811.USD","BK4585","LU0128525689.USD","LU1551013342.USD","LU2592432038.USD","BK4128","IE00BDRTCR15.USD","GM","BK4597","IE00BJLML261.HKD","LU1791807156.HKD","LU2357305700.SGD","BK4550","LU1145028129.USD","LU1084165304.USD","LU1988902786.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2517986146","title":"美國股票-受貿易緊張局勢拖累，標普 500 指數和道指收盤下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","BK4597","LU2417539215.USD","LU1119994496.HKD","LU2237443622.USD","LU2360032135.SGD","LU2592432038.USD","BK4099","LU1145028129.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0321505868.SGD","IE00BJLML261.HKD","LU2552382058.USD","IE00BKVL7J92.USD","LU0320765646.SGD","IE0034235295.USD","LU1244550494.USD","LU1720051017.SGD","LU2125154935.USD","IE00B3S45H60.SGD","LU2237443549.SGD","LU0823411888.USD","WBA","LU1244550577.SGD","IE00BLSP4239.USD","GM","LU1551013342.USD","LU1917777945.USD","LU0215105999.USD","LU0976567544.SGD","LU2237443465.HKD","LU0130103400.USD","BK4114","LU1720051108.HKD","LU1894683264.USD","BK4559","LU2264538146.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","IE00BLSP4452.SGD","LU0203347892.USD","BK4533","LU0820562030.AUD","TGT","BBY","LU0149725797.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517798396","title":"美國股票-受貿易緊張局勢拖累，納斯達克指數進入調整區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118141,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因私有化交易跳水指数下跌道指跌 0.70%，标普 500 指数跌 0.33%，纳斯达克指数跌 0.48更新至下午 2:15Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 纳斯达克综合指数有望进入调整区间，该指数将从12月16日的收盘纪录高点下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5e1ae585721d52f53c3b617a1c4bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","IE00BKVL7J92.USD","LU0323591593.USD","LU1064131342.USD","LU1670627923.USD","LU2505996681.GBP","LU0048584097.USD","BBY","LU2430703095.HKD","LU0006061336.USD","IE00BJTD4N35.SGD","LU0683600562.USD","LU1267930227.SGD","LU0149725797.USD","IE00BJLML261.HKD","LU1145028129.USD","LU1894683348.USD","LU2237443549.SGD","LU0130103400.USD","LU0882574139.USD","BK4516","GM","LU1366192091.USD","LU0868494708.USD","LU1548497426.USD","SG9999002224.SGD","LU0211328371.USD","LU2360032135.SGD","LU1551013425.SGD","IE0034235303.USD","LU1496350502.SGD","BK4597","TGT","LU0320765646.SGD","LU1244550577.SGD","LU0320765489.SGD","IE0034235188.USD","LU2237443382.USD","BK4566","WBA","LU0170899867.USD","BK4099","IE000M9KFDE8.USD","LU0942090050.USD","LU0106831901.USD","LU1244550221.USD","LU2756315664.SGD","LU0203347892.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2517060418","title":"BUZZ-年度可比銷售額預測低於預期，目標公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060418","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:30","pubTimestamp":1741109444,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 连锁超市塔吉特TGT.N股价下跌5.3%，报114.31美元，盘前上涨约4%。** 根据LSEG汇编的数据，预计  年可比销售额将大致 持平，而分析师预期为增长1.8%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1244550577.SGD","LU0128525689.USD","LU2237443978.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0823411888.USD","LU1267930227.SGD","LU2237443549.SGD","LU0211327993.USD","BK4585","TGT","LU2237443382.USD","BK4533","LU1244550221.USD","BK4155","BK4532","BK4596","LU2237443622.USD","LU0310800965.SGD","BK4597","BK4114","LU0052756011.USD","LU1244550494.USD","LU0211328371.USD","BK4588"],"gpt_icon":0},{"id":"2517601585","title":"塔吉特首席執行官在談及終止多元化、公平性和包容性舉措時表示：“我們一直致力於包容性，未來也將繼續致力於此。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107362,"startTime":"0","endTime":"0","summary":"塔吉特首席执行官在谈及终止多元化、公平性和包容性举措时表示：“我们一直致力于包容性，未来也将继续致力于此。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05005648523985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGT","LU0310799852.SGD","BK4597","LU0211328371.USD","LU2237443622.USD","BK4114","BK4533","LU1244550494.USD","LU2237443978.SGD","LU0823411888.USD","LU2237443382.USD","LU1244550221.USD","LU2237443549.SGD","LU1244550577.SGD","LU1267930227.SGD","BK4504","BK4532","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0211327993.USD","BK4155","BK4585","BK4596","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2517566601","title":"塔吉特首席執行官表示，尚未與特朗普就價格問題進行過交談。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107362,"startTime":"0","endTime":"0","summary":"塔吉特首席执行官表示，尚未与特朗普就价格问题进行过交谈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05005648523977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443978.SGD","BK4533","LU2237443622.USD","LU1244550577.SGD","LU0128525689.USD","LU2237443549.SGD","BK4532","LU0211327993.USD","LU1244550494.USD","LU0310800965.SGD","LU2237443382.USD","LU0211328371.USD","LU0823411888.USD","TGT","LU0310799852.SGD","BK4596","LU1244550221.USD","LU1267930490.SGD","BK4155","BK4588","BK4504","BK4114","BK4597","LU1267930227.SGD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2517609214","title":"塔吉特(TGT.N)首席執行官：尚未與特朗普就價格問題進行對話。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:48","pubTimestamp":1741106930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525689.USD","LU2237443382.USD","BK4588","BK4504","LU1267930227.SGD","LU2237443549.SGD","LU2237443978.SGD","BK4596","LU0211327993.USD","LU1244550577.SGD","LU0052756011.USD","BK4155","TGT","BK4533","LU0310800965.SGD","LU2237443622.USD","LU0211328371.USD","LU0310799852.SGD","LU1244550494.USD","BK4532","BK4597","BK4114","BK4585","LU1244550221.USD","LU0823411888.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2516490608","title":"塔吉特公司公佈截至 1 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516490608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516490608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101715,"startTime":"0","endTime":"0","summary":"塔吉特公司公布截至 1 月 31 日的季度业绩 - 盈利摘要Target Corp TGT.N公布的截至 1 月 31 日的季度调整后每股收益为 2.41 美元，低于去年同期的每股收益 2.98 美元。营收为 309.2 亿美元，同比下降 3.1%；分析师预期为 308.4 亿美元。塔吉特公司公布的本季度每股收益为 2.41 美元。华尔街对 Target Corp 的 12 个月目标价中位数为 142.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0128525689.USD","BK4596","LU2237443549.SGD","TGT","LU1244550494.USD","BK4532","BK4585","LU0823411888.USD","LU1244550221.USD","BK4504","BK4533","LU0211327993.USD","LU0310800965.SGD","BK4588","BK4155","LU0310799852.SGD","BK4114","LU1267930490.SGD","LU2237443622.USD","LU1244550577.SGD","LU0211328371.USD","LU0052756011.USD","BK4597","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2516677441","title":"美股異動｜塔吉特跌超5.4% 警告未來幾個月的利潤將承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677441","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099320,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜塔吉特(TGT.US)跌超5.4%，报114.2美元。消息面上，塔吉特公布第四季度业绩，营收为309.1亿美元，同比下降3%，分析师平均预期为308.4亿美元；每股收益为2.41美元，分析师平均预期为2.26美元。同店销售额增长1.5%，分析师预期为1.3%。该公司警告称，未来几个月利润将面临“重大”压力，原因是2月销售疲软以及围绕消费者信心和关税的不确定性等因素。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfii2583949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4597","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","BK4504","LU1267930490.SGD","BK4114","LU1244550494.USD","BK4532","LU0211328371.USD","LU2237443622.USD","LU0310799852.SGD","LU1244550577.SGD","BK4585","TGT","LU2237443549.SGD","BK4588","LU0211327993.USD","BK4596","LU2237443382.USD","LU1244550221.USD","LU2237443978.SGD","BK4533","LU0823411888.USD","BK4155"],"gpt_icon":0},{"id":"1139430012","title":"異動解讀 | 塔吉特股價盤中重挫5.02%,疲軟銷售和消費者疲軟所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1139430012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139430012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098933,"startTime":"0","endTime":"0","summary":"根据路透社报道,塔吉特 股价周二盘中大跌5.02%,引发市场广泛关注。导致这一股价大幅下跌的主要原因是公司对未来业绩和销售的疲软预期,反映了零售商正面临的消费者疲软局面。塔吉特在其第四季度财报中预警,公司预计2025财年第一季度利润将同比出现\"显著\"下降,这与预期利润增长0.9%相差甚远。此外,塔吉特还预计2025财年整体销售额仅将增长1%左右,远低于分析师预期的2.4%增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2516967768","title":"塔吉特盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，塔吉特股票出现异动，股价急速下跌5.03%。塔吉特股票所在的折扣店行业中，整体跌幅为0.89%。财报显示，塔吉特Q4净销售额同比下降3.1%至309.15亿美元，好于分析师平均预期的308.4亿美元。尽管第四季度业绩好于预期，但塔吉特对2025年的展望令人担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4504","BK4596","LU2237443549.SGD","LU0052756011.USD","BK4114","BK4585","LU0211327993.USD","TGT","BK4588","LU1267930227.SGD","LU2237443978.SGD","LU1244550494.USD","LU0310800965.SGD","BK4533","BK4155","LU0211328371.USD","LU2237443382.USD","LU2237443622.USD","LU1267930490.SGD","LU1244550577.SGD","BK4597","LU0128525689.USD","LU0310799852.SGD","LU0823411888.USD","BK4532"],"gpt_icon":0},{"id":"2516667239","title":"塔吉特將在門店、科技、供應鏈投資40億-50億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:23","pubTimestamp":1741098229,"startTime":"0","endTime":"0","summary":"塔吉特将在门店、科技、供应链投资40亿-50亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04222348521870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","LU0310800965.SGD","LU0211328371.USD","LU2237443549.SGD","LU1244550494.USD","LU1267930490.SGD","BK4114","LU0310799852.SGD","LU1244550577.SGD","BK4532","LU1244550221.USD","BK4533","LU2237443978.SGD","LU2237443622.USD","BK4504","BK4597","LU0211327993.USD","BK4588","BK4596","BK4155","BK4585","LU0823411888.USD","LU2237443382.USD","LU0128525689.USD","LU1267930227.SGD","TGT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-17","current":10.073685,"percent":0.000812,"low":9.884372,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"high":27.986156,"avg":18.667439,"sd":3.921076,"marketCap":41211446933},"quantilePoints":[{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933}],"updateTime":1745291825655}}}