美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

96.58

+1.271.33%

盤後：96.57-0.0100-0.01%19:59 EDT

成交量：527.49萬

成交額：5.07億

市值：440.00億

市盈率：10.90

高：96.85

開：95.01

低：94.69

收：95.31

資料載入中...

總覽公司新聞公告

任天堂(NTDOY)Switch 2美國預購迅速售罄

任天堂Switch 2美國預購迅速售罄售價450美元

分析-雀巢與競爭對手放緩美國漲價幅度，爭奪焦慮的美國消費者

美零售巨頭CEO赴白宮私下警告特朗普，關税政策將致美超市貨架空空如也

消息稱特朗普將與沃爾瑪等零售公司代表會面，討論關稅影響

老虎资讯综合

沃爾瑪百貨(WMT.N)、塔吉特(TGT.N)美股短線小幅走高，跌幅均收窄至近1%。

據悉與特朗普將與零售公司會面討論關税影響

Consensys、Solana以及Uniswap CEO均曾向特朗普就職基金捐款

宏觀逆風疊加關稅衝擊高盛下調塔吉特(TGT.US)目標價至101美元

紐約起訴 DailyPay 和 MoneyLion，指控其提供掠奪性發薪日貸款

Bbb Foods Inc.盤中異動下午盤股價大漲5.11%

塔吉特盤中異動股價大漲5.31%

啤酒製造商 Constellation Brands 撤回 DEI 計劃

塔吉特盤中異動下午盤股價大跌5.01%報89.65美元

NRF 稱，美國復活節消費將增長，因為節日的歡樂氣氛與經濟陰霾背道而馳

更正-李維-斯特勞斯維持年度預期，股價大漲逾 7

嗡嗡聲--美國股票走勢-Ionis Pharmaceuticals、Saia、Viatris

嗡嗡聲--美國股票走勢-Janover、AMC Entertainment、美國鋼鐵公司

嗡嗡聲--美國股票走勢-Janover、AMC Entertainment、美國鋼鐵公司

塔吉特盤中異動股價大跌5.06%報90.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":96.58,"timestamp":1745611200000,"preClose":95.31,"halted":0,"volume":5274928,"hourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"休市中","change":1.27,"latestTime":"04-25 16:00:00 EDT","open":95.01,"high":96.85,"low":94.6937,"amount":506829641.04128,"amplitude":0.022624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":95.31,"dividendRate":0.045972,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":95.31,"latestTime":"09:29 EDT","volume":12261,"amount":1163681.7012,"timestamp":1745587797486},"postHourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"volumeRatio":0.7276817832271002,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1745592971635,"price":1.69,"volume":1697,"amount":286793,"type":"-"},{"symbol":"TGT","call":true,"expireDate":1746158400000,"strike":"103.0","timestamp":1745603393502,"price":0.21,"volume":1600,"amount":33600,"type":"-"}]},"impliedVol":0.4818,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":0.7276817832271002,"shares":455576464,"dividePrice":4.44,"high":96.85,"amplitude":0.022624,"preClose":95.31,"low":94.6937,"week52Low":87.35,"pbRate":"3.00","psRate":"0.41","week52High":167.4,"institutionHeld":0.7528,"latestPrice":96.58,"eps":8.86,"divideRate":0.045972,"volume":5274928,"delay":0,"ttmEps":8.86,"open":95.01,"prevYearClose":135.18,"prevWeekClose":93.11,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":93.11,"twentyDayClose":106.51,"sixtyDayClose":140.09,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530882811","title":"任天堂(NTDOY)Switch 2美國預購迅速售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530882811","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530882811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:43","pubTimestamp":1745577801,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国零售商周四午夜起开始接受任天堂(NTDOY)新款Switch 2游戏机预订，已迅速售罄。目前沃尔玛(WMT)、百思买(BBY)和塔吉特(TGT)网站上已不再接受订购。该款售价450美元的Switch 2游戏机将于6月5日发布。根据社交媒体网站上发布的消息，任天堂用户报告，由于需求量大，最初网站上出现技术故障，例如错误讯息和取消等，但最终仍能成功预订。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTDOY","BK4504","LU2125154778.USD","LU0256863811.USD","LU1093756325.SGD","LU0265550359.USD","LU1116320737.USD","BK4532","BK4554","LU1116320901.HKD","LU1244550221.USD","LU1244550577.SGD","LU0052756011.USD","LU2471134952.CNY","LU0149725797.USD","BK4596","LU1066053197.SGD","LU2750360997.AUD","LU1267930490.SGD","LU2361044949.HKD","LU0256863902.USD","LU2750360641.GBP","LU2505996509.AUD","BK4597","LU1280957306.USD","LU1066051225.USD","LU2360032135.SGD","LU2471134879.HKD","LU2361045086.USD","LU1814569148.SGD","LU2097829019.USD","LU1430594728.SGD","LU2237443549.SGD","BK4534","TGT","LU1585245621.USD","LU0942090050.USD","LU2430703178.SGD","BK4076","LU2237443978.SGD","LU0417517546.SGD","BBY","LU2471134796.USD","BK4513","BK4155","LU1093756168.USD","BK4085","LU0823411888.USD","SWCH"],"gpt_icon":0},{"id":"2530149499","title":"任天堂Switch 2美國預購迅速售罄 售價450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:17","pubTimestamp":1745543821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1116320901.HKD","BK4504","LU2360032135.SGD","LU1064131342.USD","LU0265550359.USD","BK4550","LU1244550221.USD","LU2592432038.USD","LU2361045086.USD","LU2430703251.USD","BK4585","LU0640476718.USD","LU2471134879.HKD","LU1244550494.USD","LU2361044949.HKD","LU2125154935.USD","LU0265550946.USD","BK4596","LU1267930490.SGD","BK4076","LU1116320737.USD","LU2125154778.USD","LU0256863902.USD","BK4155","LU0417517546.SGD","LU1267930227.SGD","TGT","LU1244550577.SGD","BK4533","LU2361044865.SGD","BBY","LU0128525689.USD","LU2505996509.AUD","NTDOY","LU2750360997.AUD","LU2237443549.SGD","IE0034235188.USD","WMT","LU0310800965.SGD","LU1366192091.USD","BK4116","BK4597","BK4581","LU0211328371.USD","LU2430703178.SGD","LU0149725797.USD","LU2471134952.CNY","BK4567","LU0823411888.USD","SWCH"],"gpt_icon":0},{"id":"2529370620","title":"分析-雀巢與競爭對手放緩美國漲價幅度，爭奪焦慮的美國消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:34","pubTimestamp":1745483651,"startTime":"0","endTime":"0","summary":"分析-雀巢与竞争对手放缓美国涨价幅度，争夺焦虑的美国消费者关税引发经济衰退担忧，影响消费者信心和支出雀巢和联合利华等大品牌限制涨价以留住顾客自有品牌增长更快，挑战大品牌的市场份额Richa Naidu. 路透伦敦4月24日 - 随着全球贸易战考验着日用品和包装食品制造商在杂货店的定价能力，它们正在放缓在美国的提价幅度，以避免美国购物者流失到零售商价格更低的自有品牌中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","SG9999014567.USD","BK4581","LU1244550494.USD","RKT.UK","LU1989763427.SGD","LU2360032135.SGD","LU0158827948.USD","BBY","IE00BVYPNW00.USD","LU2242652126.USD","LU2111349929.HKD","LU1023061713.HKD","03165","LU0234570918.USD","LU0306807586.USD","LU1023061473.USD","LU2491050154.USD","LU1920063259.USD","LU2471134952.CNY","LU2750360641.GBP","LU0068578508.USD","LU1400636491.USD","SG9999001440.SGD","LU1645745479.HKD","DGE.UK","LU0738911758.USD","TSCO.UK","ULVR.UK","LU1153584641.USD","LU0689626769.HKD","BK4597","LU0731783048.USD","LU1066051498.USD","BK5052","BK5127","LU0225284248.USD","LU0321505868.SGD","LU0345777147.USD","LU0557290698.USD","LU1487256676.USD","LU1868836914.USD","LU1150488135.SGD","LU0265550359.USD","PG","BK4567","IE00BGHQF631.EUR","TGT","BK4114"],"gpt_icon":1},{"id":"2529761710","title":"美零售巨頭CEO赴白宮私下警告特朗普，關税政策將致美超市貨架空空如也","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:53","pubTimestamp":1745466808,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU1280957306.USD","LU2097829019.USD","BK4581","IE0034235188.USD","LU1116320901.HKD","BK4114","LU1035773651.USD","BK4585","LU2461242641.AUD","LU1244550221.USD","LU0417517546.SGD","WMT","LU2360032135.SGD","LU2750360997.AUD","TGT","LU2237443978.SGD","LU2430703178.SGD","LU0310800965.SGD","LU2237443382.USD","LU2505996681.GBP","LU0175139822.USD","LU2471134523.USD","LU2125154778.USD","BK4532","BK4596","LU1366192091.USD","LU2430703095.HKD","LU2361044865.SGD","LU2471134952.CNY","LU0289960550.SGD","LU0211328371.USD","LU1066051498.USD","LU2125154935.USD","LU2264538146.SGD","LU0640476718.USD","LU1069347547.HKD","LU2471134796.USD","LU0128525689.USD","BK4155","LU1267930227.SGD","LU2237443622.USD","BK4597","LU0265550946.USD","LU1066051225.USD","LU0211327993.USD","LU1066051811.HKD","LU1267930490.SGD","IE000M9KFDE8.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"1181389016","title":"消息稱特朗普將與沃爾瑪等零售公司代表會面，討論關稅影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1181389016","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181389016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:54","pubTimestamp":1745254474,"startTime":"0","endTime":"0","summary":"希望他们能让特朗普有所动摇。","market":"us","thumbnail":"https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"消息称特朗普将与沃尔玛等零售公司代表会面，讨论关税影响","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","WMT","HD"],"gpt_icon":0},{"id":"2529380338","title":"沃爾瑪百貨(WMT.N)、塔吉特(TGT.N)美股短線小幅走高，跌幅均收窄至近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380338","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:39","pubTimestamp":1745253553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863811.USD","TGT","WMT","LU2264538146.SGD","LU1035773651.USD","LU2237443622.USD","LU2361045086.USD","LU2471134523.USD","LU2505996681.GBP","BK4114","BK4533","LU1064131342.USD","LU2471134879.HKD","LU2237443978.SGD","LU0256863902.USD","LU1069347547.HKD","BK4581","LU1585245621.USD","LU2750360997.AUD","LU2592432038.USD","LU1244550221.USD","LU1066051811.HKD","LU1430594728.SGD","BK4534","LU0314104364.USD","LU1280957306.USD","LU1066053197.SGD","LU1244550577.SGD","LU2430703095.HKD","LU0640476718.USD","BK4532","LU1066051498.USD","LU1988902786.USD","LU0265550359.USD","LU1267930490.SGD","LU2471134796.USD","LU0310800965.SGD","LU0289960550.SGD","LU0149725797.USD","LU1116320901.HKD","LU2361044865.SGD","LU2430703251.USD","IE000M9KFDE8.USD","BK4155","LU2125154778.USD","LU2125154935.USD","LU1116320737.USD","LU2505996509.AUD","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2529387380","title":"據悉與特朗普將與零售公司會面討論關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703251.USD","LU1929549753.HKD","LU1914381329.SGD","BK4581","LU0234572021.USD","LU2237443622.USD","TGT","LU0289960550.SGD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4585","SG9999001440.SGD","BK4533","LU1035773651.USD","LU0079474960.USD","LU1244550221.USD","LU1989772840.SGD","WMT","LU1116320901.HKD","LU2592432038.USD","LU0265550359.USD","LU2505996509.AUD","HD","LU1093756168.USD","LU0312595415.SGD","LU1778281490.HKD","LU2471134879.HKD","LU0256863811.USD","LU2237443978.SGD","LU0354030438.USD","LU2264538146.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU1066051811.HKD","BK4083","LU1162221912.USD","LU2430703178.SGD","LU0211327993.USD","LU1069344957.HKD","LU1280957306.USD","LU1066053197.SGD","LU2125154778.USD","LU0640476718.USD","LOW","LU0820562030.AUD","LU0868494617.USD","LU2275660780.HKD","LU2361044949.HKD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2529764382","title":"Consensys、Solana以及Uniswap CEO均曾向特朗普就職基金捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764382","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:13","pubTimestamp":1745252018,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/consensys-solana-uniswap-donald-trump-inauguration-donation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BTCW","KO","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","NVDL","NVDD","VBTC.AU","APT.USD.HKCC","USDT.USD.CC","MKR.USD.CC","BTCO","COMP.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","PYPL","FBTC","LINK.USD.HKCC","COIN","XOM","NVDY","BITO","MCD","DOT.USD.HKCC","BRRR","UNI.USD.HKCC","2NVD.UK","HOOD","NVDA","LDO.USD.HKCC","EZBC","DEFI","GBTC","TIMB","COMP.USD.CC","HODL","ATOM.USD.HKCC","SNX.USD.CC","DYDX.USD.HKCC","AAPL","SOL.USD.HKCC","UNI.USD.CC","TGT","NVDX","TON.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","DAL","FDX"],"gpt_icon":0},{"id":"2528744764","title":"宏觀逆風疊加關稅衝擊 高盛下調塔吉特(TGT.US)目標價至101美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744764","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:50","pubTimestamp":1744879818,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报，将塔吉特评级从“买入”下调至“中性”，并将目标价从142美元下调至101美元，原因是对非必需品类别增长复苏的担忧;其次，考虑到可能的营收去杠杆化和关税风险，每股收益的下行风险大于上行风险，以及最近来自HundredX和Placer的数据表明，塔吉特的销售可能正在放缓。这说明在经济衰退期间，塔吉特因其在非必需品领域的敞口而面临挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"宏观逆风叠加关税冲击 高盛下调塔吉特(TGT.US)目标价至101美元","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":1},{"id":"2527118461","title":"紐約起訴 DailyPay 和 MoneyLion，指控其提供掠奪性發薪日貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118461","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:35","pubTimestamp":1744648524,"startTime":"0","endTime":"0","summary":"纽约起诉 DailyPay 和 MoneyLion，指控其提供掠夺性发薪日贷款纽约州总检察长莱蒂西亚-詹姆斯提起诉讼纽约州指控预支工资的费用过高Jonathan Stempel. 路透纽约4月14日 - 纽约州总检察长周一起诉了 DailyPay 和 MoneyLion ML.N，指控这两家基于应用程序的金融科技公司剥削工人，收取过高的费用以更快地收取工资，实际利率超过 200%，有时甚至高达 750%。这两起诉讼都是在纽约曼哈顿的一家州法院提起的，DailyCheck 和 MoneyLion 的总部就设在曼哈顿。MoneyLion 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0861579265.USD","BK4581","BK4209","LU2552382132.HKD","IE00BJJMRZ35.SGD","LU0312595415.SGD","LU1066051811.HKD","LU0320765059.SGD","IE00BKPKM429.USD","LU0354030511.USD","LU1003077747.HKD","LU2112291526.USD","LU2211815571.USD","LU0048584097.USD","LU0203347892.USD","IE00B7KXQ091.USD","LU1791710582.SGD","LU2324357040.USD","LU0316494557.USD","BK4550","LU1037948897.HKD","LU0058720904.USD","LU0077335932.USD","LU0289739699.SGD","KR","LU0943347566.SGD","LU0965508806.USD","LU0965509101.SGD","LU0211327993.USD","LU0256863811.USD","LU1066051498.USD","LU0310799852.SGD","LU2279689827.SGD","LU0345770993.USD","IE0002141913.USD","LU0820561909.HKD","LU0528227936.USD","MCD","LU0496365809.HKD","SGXZ31699556.SGD","IE00BFXG1179.USD","TGT","LU1119994496.HKD","BK4532","ML","IE00BZ1G4Q59.USD","GEN","LU1244550577.SGD"],"gpt_icon":1},{"id":"2526599316","title":"Bbb Foods Inc.盤中異動 下午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Bbb Foods Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报26.11美元/股，成交量24.8307万股，换手率0.22%，振幅6.92%。Bbb Foods Inc.股票所在的折扣店行业中，整体涨幅为5.85%。Bbb Foods Inc.公司简介：BBB Foods Inc 是一家在墨西哥提供杂货店硬折扣模式的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013504aa2c6771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013504aa2c6771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT","LU0211327993.USD","LU0310799852.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443978.SGD","LU0211328371.USD","LU0310800965.SGD","BK4114","BK4532","LU2237443382.USD","LU2237443549.SGD","TBBB","LU0823411888.USD","BK4585","LU1244550577.SGD","BK4597","BK4533","BK4596","LU1244550221.USD","BK4113","LU2237443622.USD","LU0128525689.USD","LU1267930227.SGD","LU1244550494.USD","BK4588","BK4155","BK4504"],"gpt_icon":0},{"id":"2526311573","title":"塔吉特盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，塔吉特股票出现波动，股价快速上涨5.31%。塔吉特股票所在的折扣店行业中，整体涨幅为3.69%。其相关个股中，沃尔玛、美元树公司、塔吉特涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为1.57%、1.26%、1.11%，振幅较大的相关个股有美元树公司、沃尔玛、美国达乐公司，振幅分别为6.23%、5.94%、5.71%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012310a6b5a790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012310a6b5a790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310799852.SGD","LU1244550577.SGD","BK4596","BK4155","LU0310800965.SGD","BK4588","BK4532","LU2237443978.SGD","BK4114","BK4597","LU1267930227.SGD","LU2237443549.SGD","LU0128525689.USD","BK4504","LU0052756011.USD","BK4533","LU1267930490.SGD","BK4585","LU0823411888.USD","LU2237443382.USD","LU0211327993.USD","LU2237443622.USD","LU0211328371.USD","TGT","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2526404478","title":"啤酒製造商 Constellation Brands 撤回 DEI 計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:11","pubTimestamp":1744143114,"startTime":"0","endTime":"0","summary":"路透社4月8日 - 科罗娜啤酒制造商星座品牌公司周二废除了 其多元化、公平和包容计划，加入了越来越多的企业在美国总统唐纳德-特朗普反对之后削减其多元化、公平和包容目标的行列。Modelo Especial 的所有者表示，将停止参与一个 LGBTQ 权益组织的外部调查，并暂停所有超出其核心业务优先事项的活动。星座品牌公司将于周三收盘后公布第四季度财报。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","SG9999014880.SGD","LU0267386448.USD","USAW.SI","LU1791710582.SGD","LU0310800379.SGD","IE00B19Z8W00.USD","IE00B4YYXB79.USD","IE00B3SWFQ91.USD","LU0203202063.USD","LU1069347547.HKD","LU2602419157.SGD","BARC.UK","LU0170899867.USD","LU0052756011.USD","LU1066051225.USD","SG9999002224.SGD","LU1116320901.HKD","LU0256863811.USD","BK4561","BK4597","IE0004086264.USD","BK5152","LU0965509101.SGD","LU0683600562.USD","LU2089284900.SGD","LU0072462426.USD","LU0345770993.USD","LU1023061713.HKD","LU2326559502.SGD","STZ","TGT","BK4550","LU1791807156.HKD","LU0077335932.USD","LU0289960550.SGD","LU0302445910.USD","LU2168564495.EUR","LU2461242641.AUD","LU0997586606.USD","SG9999014906.USD","LU1430594728.SGD","LU0175139822.USD","LU2463028550.USD","BK4596","BK4114","LU0130103400.USD","LU2317271919.USD"],"gpt_icon":1},{"id":"2526484401","title":"塔吉特盤中異動 下午盤股價大跌5.01%報89.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时00分，塔吉特股票出现波动，股价快速下挫5.01%。截至发稿，该股报89.65美元/股，成交量893.91万股，换手率1.96%，振幅8.32%。最近的财报数据显示，该股实现营业收入1,065.66亿美元，净利润40.91亿美元，每股收益8.89美元，毛利275.35亿美元，市盈率10.13倍。塔吉特股票所在的折扣店行业中，整体涨幅为0.55%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903001694cfd4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903001694cfd4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","BK4585","LU0128525689.USD","LU2237443549.SGD","BK4597","BK4596","LU0823411888.USD","LU2237443382.USD","BK4533","LU0211328371.USD","BK4114","LU0310800965.SGD","LU0052756011.USD","BK4504","LU1267930490.SGD","BK4532","LU0310799852.SGD","LU2237443978.SGD","BK4155","LU1244550577.SGD","LU1267930227.SGD","LU1244550221.USD","TGT","LU0211327993.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2526223849","title":"NRF 稱，美國復活節消費將增長，因為節日的歡樂氣氛與經濟陰霾背道而馳","url":"https://stock-news.laohu8.com/highlight/detail?id=2526223849","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526223849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:59","pubTimestamp":1744135150,"startTime":"0","endTime":"0","summary":"路透社4月8日 - 美国 全国零售联合会 周二的 一份报告显示，  尽管人们对高 通胀  ，以及经济的不确定性感到  担忧，但由于美国人抢购糖果和礼物以示庆祝 ，预计今年复活节的消费支出将增长约5%。该贸易机构的调查显示， 购物者 今年的消费额预计将达到 236 亿美元左右，而去年预计  为 224 亿美元，折扣店将再次成为复活节购物的首选之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU0466842654.USD","BK4612","LU0175139822.USD","LU0823434740.USD","LU2361044865.SGD","LU1868836757.USD","LU2756315318.SGD","LU0889565833.HKD","LU2361045086.USD","LU2237443382.USD","LU1035775433.USD","LU2430703251.USD","TGT","LU1037948541.HKD","BK4561","LU0494093205.USD","LU2317271919.USD","LU2592432038.USD","LU1839511570.USD","BK4554","LU1935042991.SGD","LU0477156953.USD","LU2168564222.USD","LU2271345857.HKD","LU2430703095.HKD","LU2242649171.HKD","LU0316494557.USD","IE0005OL40V9.USD","SG9999002224.SGD","LU1585245621.USD","LU1852331112.SGD","LU0708995401.HKD","BK4504","LU2362540622.SGD","WMT","BK4114","LU0964807845.USD","LU1232071149.USD","LU0052756011.USD","LU1435385759.SGD","SGXZ23171101.USD","KR","USAW.SI","BK4585","LU2357305700.SGD","IE00B3S45H60.SGD","LU1064131342.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2525004646","title":"更正-李維-斯特勞斯維持年度預期，股價大漲逾 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:09","pubTimestamp":1744074587,"startTime":"0","endTime":"0","summary":"更新版 4-更正-李维-斯特劳斯维持年度预期，股价大涨逾 7Levi Strauss 公布的季度利润超过华尔街目标首席执行官加斯强调强劲的利润结构和灵活的供应链分析师称，预测未变反映了关税不确定性带来的规划困难全文增加了高管评论、盈利细节和背景信息Savyata  Mishra. 路透社4月8日 - Levi Strauss LEVI.N周一维持其年度销售额和利润预测，公布的季度利润超过华尔街目标，使其 股价在盘后交易中上涨超过 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2237443622.USD","BK4114","LU1267930227.SGD","LU2237443382.USD","BK4504","LU0786609619.USD","LU0128525689.USD","BK4581","LU1244550577.SGD","BK4588","LU0211327993.USD","LU1267930490.SGD","LU1303367103.USD","TGT","BK4561","LU0757428866.USD","ANF","LU1244550221.USD","BK4585","BK4566","BK4597","BK4533","BK4532","BK4094","LU2237443978.SGD","BK4558","LEVI","LU2237443549.SGD","GAP","LU1244550494.USD","BK4596","BK4146","LU0211328371.USD","LU0310799852.SGD","BK4155","LU0310800965.SGD","LU2098885051.SGD","LU0052756011.USD","BK4202","LU1815336091.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2525200960","title":"嗡嗡聲--美國股票走勢-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","FLG","PGY","AGCO","BBY","PCH","VFC","VTRS","CMA","COP","AMC","EQT","AFRM","RIOT","CAT","STRK","TGT","MTB","WY","FBK","DLTR","CNH","DPZ","DE","SBUX","IONS","SAIA","WEN","XOM","USAW.SI","OGS","RYN","HWM","JNVR","MA","CVX","AXP","RYTM"],"gpt_icon":1},{"id":"2525402900","title":"嗡嗡聲--美國股票走勢-Janover、AMC Entertainment、美國鋼鐵公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","DPZ","CNH","PGY","OGS","CVX","DLTR","WEN","AGCO","HWM","SBUX","LU2360106780.USD","AFRM","AMC","EQT","RYTM","FLG","STRK","UAA","VFC","RIOT","IE00BFXG0V08.USD","CMA","BBY","DE","CAT","MTB","USAW.SI","FBK","MA","IE00BMPRXR70.SGD","COP","JNVR","VTRS","LU0949170772.SGD","IONS","XOM","AXP"],"gpt_icon":1},{"id":"2525029009","title":"嗡嗡聲--美國股票走勢-Janover、AMC Entertainment、美國鋼鐵公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","FLG","PGY","AGCO","BBY","VFC","VTRS","LU0949170772.SGD","CMA","COP","AMC","EQT","AFRM","RIOT","CAT","LU2360106780.USD","STRK","TGT","MTB","FBK","DLTR","CNH","DPZ","DE","SBUX","IONS","WEN","XOM","USAW.SI","OGS","HWM","IE00BFXG0V08.USD","JNVR","MA","CVX","AXP","IE00BMPRXR70.SGD","RYTM"],"gpt_icon":1},{"id":"2525049389","title":"塔吉特盤中異動 股價大跌5.06%報90.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，塔吉特股票出现异动，股价快速跳水5.06%。截至发稿，该股报90.88美元/股，成交量14.9011万股，换手率0.03%，振幅0.07%。塔吉特股票所在的折扣店行业中，整体涨幅为0.00%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024a450fa3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024a450fa3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","TGT","BK4532","LU0310800965.SGD","BK4114","BK4597","LU2237443549.SGD","LU0211327993.USD","LU0310799852.SGD","BK4596","LU1244550577.SGD","BK4585","LU0128525689.USD","LU0052756011.USD","LU0211328371.USD","LU1267930227.SGD","LU1244550494.USD","LU2237443978.SGD","LU1267930490.SGD","LU2237443622.USD","LU1244550221.USD","LU2237443382.USD","BK4504","LU0823411888.USD","BK4533","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-25","current":10.613785,"percent":0.009748,"low":9.884372,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.644648,"sd":3.954476,"marketCap":43420992783},"quantilePoints":[{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783}],"updateTime":1745672782711}}}