美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

116.56

-0.5800-0.50%

盤前：116.24-0.3200-0.27%04:19 EST

成交量：731.10萬

成交額：8.46億

市值：534.09億

市盈率：12.36

高：116.78

開：116.37

低：114.10

收：117.14

資料載入中...

總覽公司新聞資訊公告

塔吉特盤中異動早盤股價大跌5.03%

塔吉特將在門店、科技、供應鏈投資40億-50億美元。

嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences

塔吉特(TGT.US)Q4業績超預期但預測今年銷售僅小幅增長警告利潤將面臨重大壓力

塔吉特預警2月銷售疲軟加劇人們對消費者狀況的擔憂

环球市场播报

嗡嗡聲--美國股票走勢-目標、英偉達、特斯拉

塔吉特Q4淨銷售額、每股收益超預期，但預計利潤面臨“重大壓力”

智通财经网

塔吉特(TGT)盤前漲4.42% 第四季度業績整體超預期

異動解讀 | 目標公司業績超預期引發股價盤前大漲5.17%

BUZZ-目標公司季度盈利超預期，股價上漲

BUZZ-前瞻：塔吉特股價小幅上漲；第四季度每股收益和利潤率下降

一週收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等

美股研究社

財報前瞻 | 節假日銷售紅利難持續，塔吉特恐迎來“消費降級”

無懼“消費降級”衝擊高盛績前唱多塔吉特(TGT.US)

沃爾瑪跪了，開市客、塔吉特們還撐得住麼？

华尔街见闻

日記-未來一週美國財報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":116.56,"timestamp":1741208400000,"preClose":117.14,"halted":0,"volume":7310991,"hourTrading":{"tag":"盘前","latestPrice":116.24,"preClose":116.56,"latestTime":"04:19 EST","volume":20,"amount":2324.7999999999997,"timestamp":1741252745287},"delay":0,"changeRate":-0.004951,"change":-0.58,"floatShares":456847007,"shares":458211929,"eps":9.429625,"lyrEps":8.966413,"pbRate":3.64,"amount":846349854.56364,"amplitude":0.022879,"volumeRatio":0.7236248942558975,"dividePrice":4.46,"prevYearClose":135.18,"fiveDayClose":124.04,"twentyDayClose":135.6,"impliedVol":0.3458,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":456847007,"roa":"6.15%","roe":"29.12%","lyrEps":8.966413,"volumeRatio":0.7236248942558975,"shares":458211929,"dividePrice":4.46,"high":116.78,"amplitude":0.022879,"preClose":117.14,"low":114.1,"week52Low":112.53,"pbRate":"3.64","psRate":"0.50","week52High":181.86,"institutionHeld":0.7528,"latestPrice":116.56,"eps":9.429625,"divideRate":0.038264,"volume":7310991,"delay":0,"ttmEps":9.429625,"open":116.37,"prevYearClose":135.18,"prevWeekClose":124.24,"prevMonthClose":124.24,"prevQuarterClose":135.18,"fiveDayClose":124.04,"twentyDayClose":135.6,"sixtyDayClose":130.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-20","symbol":"TGT","fiscalQuarterEnding":"2024/10","expectedEps":2.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-08-21","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5526,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":38,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-03-05","current":13.044517,"percent":0.046304,"low":11.026444,"twenty":15.272179,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.766994,"sd":3.787454,"marketCap":53365117794},"quantilePoints":[{"date":"2020-03-06","current":16.281585,"twenty":8.309804,"median":14.119532,"eighty":22.185758,"marketCap":53419880023},{"date":"2020-03-13","current":15.424315,"twenty":8.309804,"median":14.119532,"eighty":22.185758,"marketCap":50607176290},{"date":"2020-03-20","current":14.871592,"twenty":8.309804,"median":14.119532,"eighty":22.185758,"marketCap":48793694027},{"date":"2020-03-27","current":14.465448,"twenty":8.309804,"median":14.114508,"eighty":22.185758,"marketCap":47461135237},{"date":"2020-04-03","current":14.13412,"twenty":8.309804,"median":14.114508,"eighty":22.185758,"marketCap":46374047804},{"date":"2020-04-09","current":15.909855,"twenty":8.313416,"median":14.118571,"eighty":22.160216,"marketCap":52200235294},{"date":"2020-04-17","current":17.317618,"twenty":8.309804,"median":14.114508,"eighty":21.839346,"marketCap":56819104482},{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-05","current":13.044517,"twenty":15.272179,"median":18.273117,"eighty":22.470189,"marketCap":53365117794}],"customCompares":[{"symbol":"TGT","name":"塔吉特","items":[{"date":"2020-03-06","value":16.281585,"marketCap":53419880023},{"date":"2020-03-13","value":15.424315,"marketCap":50607176290},{"date":"2020-03-20","value":14.871592,"marketCap":48793694027},{"date":"2020-03-27","value":14.465448,"marketCap":47461135237},{"date":"2020-04-03","value":14.13412,"marketCap":46374047804},{"date":"2020-04-09","value":15.909855,"marketCap":52200235294},{"date":"2020-04-17","value":17.317618,"marketCap":56819104482},{"date":"2020-04-24","value":16.462578,"marketCap":54013717556},{"date":"2020-05-01","value":16.487792,"marketCap":54096444182},{"date":"2020-05-08","value":17.645578,"marketCap":57895141178},{"date":"2020-05-15","value":18.424037,"marketCap":60449265078},{"date":"2020-05-22","value":21.204175,"marketCap":58735564495},{"date":"2020-05-29","value":22.081911,"marketCap":61166893668},{"date":"2020-06-05","value":21.937502,"marketCap":60766881284},{"date":"2020-06-12","value":21.101736,"marketCap":58451809612},{"date":"2020-06-19","value":21.762407,"marketCap":60281866268},{"date":"2020-06-26","value":21.123398,"marketCap":58511811469},{"date":"2020-07-02","value":21.502471,"marketCap":59561843977},{"date":"2020-07-10","value":21.455538,"marketCap":59431839952},{"date":"2020-07-17","value":21.962774,"marketCap":60836883451},{"date":"2020-07-24","value":22.331016,"marketCap":61856915030},{"date":"2020-07-31","value":22.722725,"marketCap":62941948622},{"date":"2020-08-07","value":23.782325,"marketCap":65877039490},{"date":"2020-08-14","value":24.645167,"marketCap":68267113484},{"date":"2020-08-21","value":21.82108,"marketCap":76853842426},{"date":"2020-08-28","value":21.441852,"marketCap":75518201767},{"date":"2020-09-04","value":20.927304,"marketCap":73705965172},{"date":"2020-09-11","value":20.987003,"marketCap":73916224666},{"date":"2020-09-18","value":21.153307,"marketCap":74501947544},{"date":"2020-09-25","value":21.939342,"marketCap":77270364221},{"date":"2020-10-02","value":22.614509,"marketCap":79648298980},{"date":"2020-10-09","value":23.269775,"marketCap":81956147241},{"date":"2020-10-16","value":23.441765,"marketCap":82561894832},{"date":"2020-10-23","value":22.775127,"marketCap":80213997144},{"date":"2020-10-30","value":21.636584,"marketCap":76204048213},{"date":"2020-11-06","value":22.955645,"marketCap":80849781806},{"date":"2020-11-13","value":23.151799,"marketCap":81540634430},{"date":"2020-11-20","value":22.575889,"marketCap":86285047353},{"date":"2020-11-27","value":23.554157,"marketCap":90023987557},{"date":"2020-12-04","value":22.933104,"marketCap":87650322869},{"date":"2020-12-11","value":22.498105,"marketCap":85987756041},{"date":"2020-12-18","value":22.329084,"marketCap":85341758689},{"date":"2020-12-24","value":22.954068,"marketCap":87730446571},{"date":"2020-12-31","value":23.12964,"marketCap":88401482580},{"date":"2021-01-08","value":25.366217,"marketCap":96949680097},{"date":"2021-01-15","value":25.523445,"marketCap":97550607866},{"date":"2021-01-22","value":25.144786,"marketCap":96103373489},{"date":"2021-01-29","value":23.73759,"marketCap":90725069954},{"date":"2021-02-05","value":24.745164,"marketCap":94576015409},{"date":"2021-02-12","value":25.081895,"marketCap":95863002381},{"date":"2021-02-19","value":24.739923,"marketCap":94555984483},{"date":"2021-02-26","value":24.035014,"marketCap":91861824985},{"date":"2021-03-05","value":19.793132,"marketCap":86456401236},{"date":"2021-03-12","value":20.548512,"marketCap":89755898561},{"date":"2021-03-19","value":21.409218,"marketCap":93515464559},{"date":"2021-03-26","value":22.938856,"marketCap":100196921371},{"date":"2021-04-01","value":22.912601,"marketCap":100082239649},{"date":"2021-04-09","value":23.442266,"marketCap":102395818724},{"date":"2021-04-16","value":23.806411,"marketCap":103986404339},{"date":"2021-04-23","value":23.516465,"marketCap":102719919241},{"date":"2021-04-30","value":23.609563,"marketCap":103126571677},{"date":"2021-05-07","value":24.458213,"marketCap":106833475851},{"date":"2021-05-14","value":24.053823,"marketCap":105067098694},{"date":"2021-05-21","value":18.065946,"marketCap":111665609384},{"date":"2021-05-28","value":18.162552,"marketCap":112262732411},{"date":"2021-06-04","value":18.516326,"marketCap":114449411757},{"date":"2021-06-11","value":18.644389,"marketCap":115240969891},{"date":"2021-06-18","value":18.451494,"marketCap":114048685452},{"date":"2021-06-25","value":19.253489,"marketCap":119005818268},{"date":"2021-07-02","value":19.736127,"marketCap":121989002987},{"date":"2021-07-09","value":19.896206,"marketCap":122978450655},{"date":"2021-07-16","value":20.101908,"marketCap":124249890909},{"date":"2021-07-23","value":20.892697,"marketCap":129137762389},{"date":"2021-07-30","value":20.894298,"marketCap":129147656865},{"date":"2021-08-06","value":20.81746,"marketCap":128672721985},{"date":"2021-08-13","value":20.933517,"marketCap":129390071544},{"date":"2021-08-20","value":19.669882,"marketCap":124077613066},{"date":"2021-08-27","value":19.278626,"marketCap":121609571226},{"date":"2021-09-03","value":18.901842,"marketCap":119232821038},{"date":"2021-09-10","value":18.919637,"marketCap":119345070020},{"date":"2021-09-17","value":19.084431,"marketCap":120384593203},{"date":"2021-09-24","value":18.679795,"marketCap":117832148956},{"date":"2021-10-01","value":17.67246,"marketCap":111477880486},{"date":"2021-10-08","value":17.709597,"marketCap":111712139231},{"date":"2021-10-15","value":19.010158,"marketCap":119916075712},{"date":"2021-10-22","value":19.800862,"marketCap":124903834834},{"date":"2021-10-29","value":20.08635,"marketCap":126704698939},{"date":"2021-11-05","value":19.67243,"marketCap":124093690006},{"date":"2021-11-12","value":20.117298,"marketCap":126899914561},{"date":"2021-11-19","value":17.776911,"marketCap":120563007095},{"date":"2021-11-26","value":17.419284,"marketCap":118137584461},{"date":"2021-12-03","value":17.48993,"marketCap":118616708379},{"date":"2021-12-10","value":16.826561,"marketCap":114117734789},{"date":"2021-12-17","value":15.776049,"marketCap":106993162128},{"date":"2021-12-23","value":15.613562,"marketCap":105891177117},{"date":"2021-12-31","value":16.350404,"marketCap":110888439581},{"date":"2022-01-07","value":16.303777,"marketCap":110572217796},{"date":"2022-01-14","value":15.641114,"marketCap":106078035445},{"date":"2022-01-21","value":15.347931,"marketCap":104089671185},{"date":"2022-01-28","value":15.377603,"marketCap":104290903231},{"date":"2022-02-04","value":15.121157,"marketCap":102551683408},{"date":"2022-02-11","value":14.945953,"marketCap":101363456092},{"date":"2022-02-18","value":14.439419,"marketCap":97928137600},{"date":"2022-02-25","value":14.074177,"marketCap":95451066943},{"date":"2022-03-04","value":15.204797,"marketCap":105612519759},{"date":"2022-03-11","value":13.778674,"marketCap":95706668982},{"date":"2022-03-18","value":15.048892,"marketCap":104529605853},{"date":"2022-03-25","value":14.553587,"marketCap":101089215375},{"date":"2022-04-01","value":14.016341,"marketCap":97357501510},{"date":"2022-04-08","value":15.534212,"marketCap":107900633620},{"date":"2022-04-14","value":15.791184,"marketCap":109685567390},{"date":"2022-04-22","value":16.089433,"marketCap":111757200366},{"date":"2022-04-29","value":15.221983,"marketCap":105731892848},{"date":"2022-05-06","value":14.992971,"marketCap":104141174670},{"date":"2022-05-13","value":14.628149,"marketCap":101607123619},{"date":"2022-05-20","value":12.297354,"marketCap":72037901340},{"date":"2022-05-27","value":13.23015,"marketCap":77502218468},{"date":"2022-06-03","value":12.747298,"marketCap":74673670349},{"date":"2022-06-10","value":11.847293,"marketCap":69401442133},{"date":"2022-06-17","value":11.026444,"marketCap":64592910330},{"date":"2022-06-24","value":11.90666,"marketCap":69749214443},{"date":"2022-07-01","value":11.270245,"marketCap":66021095282},{"date":"2022-07-08","value":11.714311,"marketCap":68622432159},{"date":"2022-07-15","value":11.609825,"marketCap":68010352894},{"date":"2022-07-22","value":12.486083,"marketCap":73143472186},{"date":"2022-07-29","value":12.932523,"marketCap":75758719955},{"date":"2022-08-05","value":13.150202,"marketCap":77033885091},{"date":"2022-08-12","value":13.652844,"marketCap":79978357314},{"date":"2022-08-19","value":18.200257,"marketCap":76877887086},{"date":"2022-08-26","value":17.501748,"marketCap":73927383630},{"date":"2022-09-02","value":17.935424,"marketCap":75759228898},{"date":"2022-09-09","value":18.921545,"marketCap":79924605699},{"date":"2022-09-16","value":17.879852,"marketCap":75524494956},{"date":"2022-09-23","value":16.628949,"marketCap":70240679964},{"date":"2022-09-30","value":16.169122,"marketCap":68298371665},{"date":"2022-10-07","value":16.599529,"marketCap":70116409054},{"date":"2022-10-14","value":15.87492,"marketCap":67055662564},{"date":"2022-10-21","value":17.34593,"marketCap":73269208069},{"date":"2022-10-28","value":18.253597,"marketCap":77103195777},{"date":"2022-11-04","value":17.393874,"marketCap":73471723626},{"date":"2022-11-11","value":18.885587,"marketCap":79772719031},{"date":"2022-11-18","value":21.743991,"marketCap":74973281883},{"date":"2022-11-25","value":21.811329,"marketCap":75205462177},{"date":"2022-12-02","value":21.915459,"marketCap":75564504046},{"date":"2022-12-09","value":20.329472,"marketCap":70096020200},{"date":"2022-12-16","value":19.551164,"marketCap":67412412387},{"date":"2022-12-23","value":19.110612,"marketCap":65893389097},{"date":"2022-12-30","value":19.89693,"marketCap":68604615515},{"date":"2023-01-06","value":21.380122,"marketCap":73718660593},{"date":"2023-01-13","value":21.9742,"marketCap":75767040484},{"date":"2023-01-20","value":21.655133,"marketCap":74666899374},{"date":"2023-01-27","value":22.496187,"marketCap":77566852928},{"date":"2023-02-03","value":23.597567,"marketCap":81364411154},{"date":"2023-02-10","value":22.697773,"marketCap":78261921161},{"date":"2023-02-17","value":23.124975,"marketCap":79734913443},{"date":"2023-02-24","value":22.289261,"marketCap":76853372292},{"date":"2023-03-03","value":27.488343,"marketCap":76417593202},{"date":"2023-03-10","value":26.19438,"marketCap":72820376096},{"date":"2023-03-17","value":26.389786,"marketCap":73363605605},{"date":"2023-03-24","value":25.869807,"marketCap":71918062674},{"date":"2023-03-31","value":27.428089,"marketCap":76250087829},{"date":"2023-04-06","value":27.363506,"marketCap":76070545872},{"date":"2023-04-14","value":27.037277,"marketCap":75163628810},{"date":"2023-04-21","value":26.542137,"marketCap":73787140477},{"date":"2023-04-28","value":26.189412,"marketCap":72806565176},{"date":"2023-05-05","value":25.258748,"marketCap":70219319547},{"date":"2023-05-12","value":26.376583,"marketCap":73326900167},{"date":"2023-05-19","value":26.152965,"marketCap":71162217333},{"date":"2023-05-26","value":23.874885,"marketCap":64963562652},{"date":"2023-06-02","value":22.248496,"marketCap":60538158709},{"date":"2023-06-09","value":22.267156,"marketCap":60588930267},{"date":"2023-06-16","value":23.381616,"marketCap":63621376918},{"date":"2023-06-23","value":22.45714,"marketCap":61105877032},{"date":"2023-06-30","value":22.545347,"marketCap":61345888030},{"date":"2023-07-07","value":22.194215,"marketCap":60390459634},{"date":"2023-07-14","value":22.53008,"marketCap":61304347665},{"date":"2023-07-21","value":22.838804,"marketCap":62144386159},{"date":"2023-07-28","value":22.815056,"marketCap":62079767814},{"date":"2023-08-04","value":22.514813,"marketCap":61262807300},{"date":"2023-08-11","value":22.207786,"marketCap":60427384403},{"date":"2023-08-18","value":17.805769,"marketCap":60058859270},{"date":"2023-08-25","value":16.983291,"marketCap":57284639424},{"date":"2023-09-01","value":17.318758,"marketCap":58416171469},{"date":"2023-09-08","value":17.032735,"marketCap":57451416049},{"date":"2023-09-15","value":17.07516,"marketCap":57594513743},{"date":"2023-09-22","value":16.055604,"marketCap":54155553036},{"date":"2023-09-29","value":14.993624,"marketCap":50573494635},{"date":"2023-10-06","value":14.390102,"marketCap":48537814539},{"date":"2023-10-13","value":15.163322,"marketCap":51145885411},{"date":"2023-10-20","value":14.829401,"marketCap":50019568079},{"date":"2023-10-27","value":15.172902,"marketCap":51178197793},{"date":"2023-11-03","value":15.200272,"marketCap":51270518886},{"date":"2023-11-10","value":14.614541,"marketCap":49294847500},{"date":"2023-11-17","value":16.516232,"marketCap":59986953809},{"date":"2023-11-24","value":16.709818,"marketCap":60690060228},{"date":"2023-12-01","value":17.008526,"marketCap":61774965458},{"date":"2023-12-08","value":17.183937,"marketCap":62412058742},{"date":"2023-12-15","value":17.940239,"marketCap":65158946452},{"date":"2023-12-22","value":17.715255,"marketCap":64341805066},{"date":"2023-12-29","value":18.118192,"marketCap":65805272972},{"date":"2024-01-05","value":17.827111,"marketCap":64748067450},{"date":"2024-01-12","value":18.052095,"marketCap":65565208836},{"date":"2024-01-19","value":17.464849,"marketCap":63432331320},{"date":"2024-01-26","value":18.072432,"marketCap":65639074724},{"date":"2024-02-02","value":18.357158,"marketCap":66673197156},{"date":"2024-02-09","value":18.735944,"marketCap":68048949320},{"date":"2024-02-16","value":18.599937,"marketCap":67554971194},{"date":"2024-02-23","value":19.109646,"marketCap":69406235012},{"date":"2024-03-01","value":19.437589,"marketCap":70597322456},{"date":"2024-03-08","value":19.138667,"marketCap":79195805149},{"date":"2024-03-15","value":18.332605,"marketCap":75860317747},{"date":"2024-03-22","value":18.986424,"marketCap":78565822355},{"date":"2024-03-28","value":19.488504,"marketCap":80643428282},{"date":"2024-04-05","value":19.215149,"marketCap":79512287277},{"date":"2024-04-12","value":19.115849,"marketCap":79101382993},{"date":"2024-04-19","value":18.585876,"marketCap":76908354515},{"date":"2024-04-26","value":18.347109,"marketCap":75920337474},{"date":"2024-05-03","value":17.677958,"marketCap":73151391446},{"date":"2024-05-10","value":18.371124,"marketCap":76019710615},{"date":"2024-05-17","value":17.960815,"marketCap":74321850720},{"date":"2024-05-24","value":16.176561,"marketCap":66809198186},{"date":"2024-05-31","value":16.788181,"marketCap":69335188229},{"date":"2024-06-07","value":16.257251,"marketCap":67142445839},{"date":"2024-06-14","value":16.206842,"marketCap":66934259381},{"date":"2024-06-21","value":16.061218,"marketCap":66332831836},{"date":"2024-06-28","value":16.43536,"marketCap":67878037990},{"date":"2024-07-05","value":16.220285,"marketCap":66989775770},{"date":"2024-07-12","value":16.959607,"marketCap":70043177152},{"date":"2024-07-15","value":17.122034,"marketCap":70714000183},{"date":"2024-08-02","value":16.468966,"marketCap":68016828962},{"date":"2024-08-09","value":15.007124,"marketCap":61979421684},{"date":"2024-08-16","value":15.868546,"marketCap":65537096931},{"date":"2024-08-23","value":16.132861,"marketCap":72388145716},{"date":"2024-08-30","value":15.783086,"marketCap":70818704985},{"date":"2024-09-06","value":15.595383,"marketCap":69976481765},{"date":"2024-09-13","value":15.240149,"marketCap":68382547421},{"date":"2024-09-20","value":16.066632,"marketCap":72090978482},{"date":"2024-09-27","value":16.014271,"marketCap":71856034402},{"date":"2024-10-04","value":15.359244,"marketCap":68916930033},{"date":"2024-10-11","value":16.013244,"marketCap":71851427656},{"date":"2024-10-18","value":16.005031,"marketCap":71814573682},{"date":"2024-10-25","value":15.418792,"marketCap":69184121339},{"date":"2024-10-31","value":15.248362,"marketCap":68419401394},{"date":"2024-11-08","value":15.493741,"marketCap":69520413846},{"date":"2024-11-15","value":15.756573,"marketCap":70699740991},{"date":"2024-11-22","value":12.77794,"marketCap":55839598942},{"date":"2024-11-29","value":13.873231,"marketCap":60626020325},{"date":"2024-12-06","value":13.54399,"marketCap":59187234868},{"date":"2024-12-13","value":14.185696,"marketCap":61991491874},{"date":"2024-12-20","value":13.676106,"marketCap":59764581899},{"date":"2024-12-27","value":14.301035,"marketCap":62495524996},{"date":"2025-01-03","value":14.384919,"marketCap":62862094539},{"date":"2025-01-10","value":14.492918,"marketCap":63334052826},{"date":"2025-01-17","value":13.971794,"marketCap":61056739539},{"date":"2025-01-24","value":14.39121,"marketCap":62889587255},{"date":"2025-01-31","value":14.725694,"marketCap":64351283308},{"date":"2025-02-07","value":14.121735,"marketCap":61711982597},{"date":"2025-02-14","value":13.482126,"marketCap":58916889830},{"date":"2025-02-21","value":13.434942,"marketCap":58710694462},{"date":"2025-02-28","value":12.844614,"marketCap":56130961302},{"date":"2025-03-05","value":13.044517,"marketCap":53365117794}]},{"symbol":"WMT","name":"沃爾瑪","items":[{"date":"2020-03-06","value":22.350784,"marketCap":332602017747},{"date":"2020-03-13","value":21.754026,"marketCap":323721660197},{"date":"2020-03-20","value":21.69173,"marketCap":322794634763},{"date":"2020-03-27","value":20.856188,"marketCap":310360937767},{"date":"2020-04-03","value":22.74044,"marketCap":338400482245},{"date":"2020-04-09","value":23.182002,"marketCap":344971365396},{"date":"2020-04-17","value":25.146191,"marketCap":374200466306},{"date":"2020-04-24","value":24.648503,"marketCap":366794374194},{"date":"2020-05-01","value":23.406938,"marketCap":348318637793},{"date":"2020-05-08","value":23.410746,"marketCap":348375311831},{"date":"2020-05-15","value":23.982019,"marketCap":356876417537},{"date":"2020-05-22","value":23.442289,"marketCap":352314157475},{"date":"2020-05-29","value":23.391381,"marketCap":351549057962},{"date":"2020-06-05","value":22.905866,"marketCap":344252261382},{"date":"2020-06-12","value":22.186054,"marketCap":333434199203},{"date":"2020-06-19","value":22.583646,"marketCap":339409620982},{"date":"2020-06-26","value":22.295344,"marketCap":335076732204},{"date":"2020-07-02","value":22.463049,"marketCap":337597170774},{"date":"2020-07-10","value":24.624371,"marketCap":370079676846},{"date":"2020-07-17","value":24.82411,"marketCap":373081547503},{"date":"2020-07-24","value":24.729894,"marketCap":371665570778},{"date":"2020-07-31","value":24.383178,"marketCap":366454776430},{"date":"2020-08-07","value":24.490584,"marketCap":368068989896},{"date":"2020-08-14","value":24.986162,"marketCap":375517027470},{"date":"2020-08-21","value":20.83096,"marketCap":372770032623},{"date":"2020-08-28","value":22.203021,"marketCap":397323069035},{"date":"2020-09-04","value":22.617767,"marketCap":404744932134},{"date":"2020-09-11","value":21.647054,"marketCap":387374026624},{"date":"2020-09-18","value":21.423774,"marketCap":383378434982},{"date":"2020-09-25","value":21.737316,"marketCap":388989265799},{"date":"2020-10-02","value":22.248801,"marketCap":398142287789},{"date":"2020-10-09","value":22.609849,"marketCap":404603244487},{"date":"2020-10-16","value":22.915473,"marketCap":410072387657},{"date":"2020-10-23","value":22.779288,"marketCap":407635360131},{"date":"2020-10-30","value":21.97168,"marketCap":393183220147},{"date":"2020-11-06","value":23.083329,"marketCap":413076165772},{"date":"2020-11-13","value":23.838679,"marketCap":426593167286},{"date":"2020-11-20","value":21.565345,"marketCap":425743041405},{"date":"2020-11-27","value":21.760558,"marketCap":429596945400},{"date":"2020-12-04","value":21.340744,"marketCap":421308967240},{"date":"2020-12-11","value":21.067016,"marketCap":415905031122},{"date":"2020-12-18","value":20.916537,"marketCap":412934280899},{"date":"2020-12-24","value":20.56542,"marketCap":406002530381},{"date":"2020-12-31","value":20.658574,"marketCap":407841566232},{"date":"2021-01-08","value":21.01399,"marketCap":414858195329},{"date":"2021-01-15","value":20.728797,"marketCap":409227916336},{"date":"2021-01-22","value":20.970996,"marketCap":414009409551},{"date":"2021-01-29","value":20.134048,"marketCap":397486379743},{"date":"2021-02-05","value":20.68867,"marketCap":408435716277},{"date":"2021-02-12","value":20.704434,"marketCap":408746937729},{"date":"2021-02-19","value":28.971385,"marketCap":391403415002},{"date":"2021-02-26","value":27.208055,"marketCap":367580827505},{"date":"2021-03-05","value":27.040518,"marketCap":365317398765},{"date":"2021-03-12","value":28.087626,"marketCap":379463828395},{"date":"2021-03-19","value":27.470098,"marketCap":371121025099},{"date":"2021-03-26","value":28.176972,"marketCap":380670898145},{"date":"2021-04-01","value":28.279146,"marketCap":382051263275},{"date":"2021-04-09","value":29.146579,"marketCap":393770281527},{"date":"2021-04-16","value":29.319648,"marketCap":396108451033},{"date":"2021-04-23","value":29.134425,"marketCap":393606076539},{"date":"2021-04-30","value":29.136507,"marketCap":393634211355},{"date":"2021-05-07","value":29.1969,"marketCap":394450121021},{"date":"2021-05-14","value":29.055289,"marketCap":392536953529},{"date":"2021-05-21","value":32.556001,"marketCap":398811017508},{"date":"2021-05-28","value":32.62031,"marketCap":399598792358},{"date":"2021-06-04","value":32.447706,"marketCap":397484399744},{"date":"2021-06-11","value":32.196085,"marketCap":394402039225},{"date":"2021-06-18","value":30.919679,"marketCap":378766064952},{"date":"2021-06-25","value":31.688267,"marketCap":388181275267},{"date":"2021-07-02","value":32.049687,"marketCap":392608665831},{"date":"2021-07-09","value":32.093149,"marketCap":393141073558},{"date":"2021-07-16","value":32.38137,"marketCap":396671777426},{"date":"2021-07-23","value":32.580379,"marketCap":399109644382},{"date":"2021-07-30","value":32.607829,"marketCap":399445901893},{"date":"2021-08-06","value":33.22087,"marketCap":406955652978},{"date":"2021-08-13","value":34.20448,"marketCap":419004880464},{"date":"2021-08-20","value":34.643674,"marketCap":424385000644},{"date":"2021-08-27","value":33.515953,"marketCap":410570421224},{"date":"2021-09-03","value":41.411274,"marketCap":416183299038},{"date":"2021-09-10","value":40.479,"marketCap":406813946376},{"date":"2021-09-17","value":40.157143,"marketCap":403579288909},{"date":"2021-09-24","value":39.724302,"marketCap":399229232316},{"date":"2021-10-01","value":38.026231,"marketCap":382163625682},{"date":"2021-10-08","value":38.750408,"marketCap":389441604982},{"date":"2021-10-15","value":38.99735,"marketCap":391923368038},{"date":"2021-10-22","value":41.158783,"marketCap":413645766025},{"date":"2021-10-29","value":41.458442,"marketCap":416657343666},{"date":"2021-11-05","value":41.683187,"marketCap":418916026897},{"date":"2021-11-12","value":40.997854,"marketCap":412028437292},{"date":"2021-11-19","value":49.508005,"marketCap":397054204020},{"date":"2021-11-26","value":50.380715,"marketCap":404053333538},{"date":"2021-12-03","value":47.560602,"marketCap":381436026759},{"date":"2021-12-10","value":48.778065,"marketCap":391200078931},{"date":"2021-12-17","value":47.989481,"marketCap":384875636047},{"date":"2021-12-23","value":48.245425,"marketCap":386928306106},{"date":"2021-12-31","value":50.043949,"marketCap":401352474088},{"date":"2022-01-07","value":50.113123,"marketCap":401907249779},{"date":"2022-01-14","value":50.171921,"marketCap":402378809117},{"date":"2022-01-21","value":48.487534,"marketCap":388870021027},{"date":"2022-01-28","value":47.564061,"marketCap":381463765544},{"date":"2022-02-04","value":48.190085,"marketCap":386484485553},{"date":"2022-02-11","value":46.806605,"marketCap":375388971721},{"date":"2022-02-18","value":27.994404,"marketCap":382767488419},{"date":"2022-02-25","value":27.667779,"marketCap":378301544102},{"date":"2022-03-04","value":28.974279,"marketCap":396165321371},{"date":"2022-03-11","value":28.822125,"marketCap":394084912528},{"date":"2022-03-18","value":29.27074,"marketCap":400218829241},{"date":"2022-03-25","value":28.87024,"marketCap":394742787780},{"date":"2022-04-01","value":30.391739,"marketCap":415546241775},{"date":"2022-04-08","value":31.67978,"marketCap":433157631400},{"date":"2022-04-14","value":31.613365,"marketCap":432249544123},{"date":"2022-04-22","value":31.580587,"marketCap":431801364912},{"date":"2022-04-29","value":30.801441,"marketCap":421148099056},{"date":"2022-05-06","value":30.11088,"marketCap":411706057225},{"date":"2022-05-13","value":29.806872,"marketCap":407549356593},{"date":"2022-05-20","value":25.246718,"marketCap":328131599500},{"date":"2022-05-27","value":27.212235,"marketCap":353677415300},{"date":"2022-06-03","value":26.430786,"marketCap":343520924266},{"date":"2022-06-10","value":25.667305,"marketCap":333597961085},{"date":"2022-06-17","value":24.948114,"marketCap":324250639414},{"date":"2022-06-24","value":26.093336,"marketCap":339135084186},{"date":"2022-07-01","value":25.863448,"marketCap":336147230631},{"date":"2022-07-08","value":26.447658,"marketCap":343740216270},{"date":"2022-07-15","value":27.221685,"marketCap":353800236953},{"date":"2022-07-22","value":27.883931,"marketCap":362407448110},{"date":"2022-07-29","value":27.850186,"marketCap":361968864102},{"date":"2022-08-05","value":26.696528,"marketCap":346974773329},{"date":"2022-08-12","value":27.88604,"marketCap":362434859611},{"date":"2022-08-19","value":27.079479,"marketCap":375592379851},{"date":"2022-08-26","value":26.008316,"marketCap":360735346580},{"date":"2022-09-02","value":26.026939,"marketCap":360993645621},{"date":"2022-09-09","value":26.778394,"marketCap":371416319299},{"date":"2022-09-16","value":26.06412,"marketCap":361509350829},{"date":"2022-09-23","value":25.451607,"marketCap":353013786086},{"date":"2022-09-30","value":25.381158,"marketCap":352036660428},{"date":"2022-10-07","value":25.15807,"marketCap":348942429180},{"date":"2022-10-14","value":25.524013,"marketCap":354018054122},{"date":"2022-10-21","value":26.770566,"marketCap":371307749781},{"date":"2022-10-28","value":27.887963,"marketCap":386806048401},{"date":"2022-11-04","value":27.586599,"marketCap":382626121978},{"date":"2022-11-11","value":27.901662,"marketCap":386996045057},{"date":"2022-11-18","value":45.473399,"marketCap":407759965275},{"date":"2022-11-25","value":46.333043,"marketCap":415468401016},{"date":"2022-12-02","value":46.080484,"marketCap":413203704273},{"date":"2022-12-09","value":43.701574,"marketCap":391872015846},{"date":"2022-12-16","value":42.931661,"marketCap":384968207708},{"date":"2022-12-23","value":43.238424,"marketCap":387718943763},{"date":"2022-12-30","value":42.642944,"marketCap":382379279656},{"date":"2023-01-06","value":44.143673,"marketCap":395836311926},{"date":"2023-01-13","value":43.695559,"marketCap":391818079845},{"date":"2023-01-20","value":42.26701,"marketCap":379008279589},{"date":"2023-01-27","value":43.097072,"marketCap":386451447738},{"date":"2023-02-03","value":42.618884,"marketCap":382163535652},{"date":"2023-02-10","value":43.223386,"marketCap":387584103760},{"date":"2023-02-17","value":44.041419,"marketCap":394919399907},{"date":"2023-02-24","value":32.894958,"marketCap":384213103693},{"date":"2023-03-03","value":32.479355,"marketCap":379358863596},{"date":"2023-03-10","value":31.62506,"marketCap":369380703396},{"date":"2023-03-17","value":32.172469,"marketCap":375774437060},{"date":"2023-03-24","value":32.726371,"marketCap":382244011299},{"date":"2023-03-31","value":34.030348,"marketCap":397474467320},{"date":"2023-04-06","value":34.542707,"marketCap":403458823492},{"date":"2023-04-14","value":34.501165,"marketCap":402973605424},{"date":"2023-04-21","value":34.864593,"marketCap":407218449868},{"date":"2023-04-28","value":34.959278,"marketCap":408324362065},{"date":"2023-05-03","value":34.91309,"marketCap":407784892701},{"date":"2023-05-12","value":35.361108,"marketCap":413017745537},{"date":"2023-05-19","value":36.159583,"marketCap":408567123279},{"date":"2023-05-26","value":34.891956,"marketCap":394244211649},{"date":"2023-06-02","value":35.190362,"marketCap":397615895178},{"date":"2023-06-07","value":35.696331,"marketCap":403332843075},{"date":"2023-06-16","value":37.591015,"marketCap":424740882215},{"date":"2023-06-23","value":37.119132,"marketCap":419409068694},{"date":"2023-06-30","value":36.768794,"marketCap":415450601079},{"date":"2023-07-07","value":37.443254,"marketCap":423071324446},{"date":"2023-07-14","value":36.733045,"marketCap":415046675812},{"date":"2023-07-21","value":37.531434,"marketCap":424067673437},{"date":"2023-07-28","value":37.93182,"marketCap":428591636425},{"date":"2023-08-04","value":37.955653,"marketCap":428860919937},{"date":"2023-08-11","value":38.193978,"marketCap":431553755049},{"date":"2023-08-18","value":29.858806,"marketCap":419247498587},{"date":"2023-08-25","value":30.088947,"marketCap":422478900721},{"date":"2023-09-01","value":31.18595,"marketCap":437881917562},{"date":"2023-09-08","value":31.336083,"marketCap":439989942559},{"date":"2023-09-15","value":31.677297,"marketCap":444780926212},{"date":"2023-09-22","value":31.038959,"marketCap":435818018592},{"date":"2023-09-29","value":31.157808,"marketCap":437486788179},{"date":"2023-10-06","value":30.49455,"marketCap":428173977258},{"date":"2023-10-13","value":30.46963,"marketCap":427824073957},{"date":"2023-10-20","value":30.818512,"marketCap":432722720164},{"date":"2023-10-27","value":31.010205,"marketCap":435414284014},{"date":"2023-11-03","value":31.729054,"marketCap":445507648452},{"date":"2023-11-10","value":31.422345,"marketCap":441201146292},{"date":"2023-11-17","value":25.77901,"marketCap":419991623154},{"date":"2023-11-24","value":25.782314,"marketCap":420045454431},{"date":"2023-12-01","value":25.727588,"marketCap":419153865220},{"date":"2023-12-08","value":25.193834,"marketCap":410457950359},{"date":"2023-12-15","value":25.145912,"marketCap":409677202585},{"date":"2023-12-22","value":25.580517,"marketCap":416757777224},{"date":"2023-12-29","value":26.038256,"marketCap":424215264581},{"date":"2024-01-05","value":26.069653,"marketCap":424726788985},{"date":"2024-01-12","value":26.623237,"marketCap":433745771890},{"date":"2024-01-19","value":26.975217,"marketCap":439480229677},{"date":"2024-01-26","value":26.909117,"marketCap":438403336196},{"date":"2024-02-02","value":27.813028,"marketCap":453129854551},{"date":"2024-02-09","value":27.988192,"marketCap":455983622277},{"date":"2024-02-16","value":27.974972,"marketCap":455768243580},{"date":"2024-02-23","value":30.445794,"marketCap":472244713843},{"date":"2024-03-01","value":30.428351,"marketCap":471974154768},{"date":"2024-03-08","value":31.336893,"marketCap":486066541236},{"date":"2024-03-15","value":31.679543,"marketCap":491381384132},{"date":"2024-03-22","value":31.923608,"marketCap":495167091017},{"date":"2024-03-28","value":31.54437,"marketCap":489284715485},{"date":"2024-04-05","value":30.910573,"marketCap":479453896103},{"date":"2024-04-12","value":31.217081,"marketCap":484208144820},{"date":"2024-04-19","value":30.785892,"marketCap":477519964421},{"date":"2024-04-26","value":31.286198,"marketCap":485280221907},{"date":"2024-05-03","value":31.026389,"marketCap":481250324698},{"date":"2024-05-10","value":31.40571,"marketCap":487133974623},{"date":"2024-05-17","value":27.236165,"marketCap":515907440696},{"date":"2024-05-24","value":27.589329,"marketCap":522597070063},{"date":"2024-05-31","value":27.610604,"marketCap":523000059784},{"date":"2024-06-07","value":28.572231,"marketCap":541215195168},{"date":"2024-06-14","value":28.323532,"marketCap":536504340111},{"date":"2024-06-21","value":28.879811,"marketCap":547041381873},{"date":"2024-06-28","value":28.824608,"marketCap":545995721240},{"date":"2024-07-05","value":28.977478,"marketCap":548891396839},{"date":"2024-07-12","value":29.639918,"marketCap":561439324434},{"date":"2024-07-15","value":29.402119,"marketCap":556934940169},{"date":"2024-08-02","value":29.635671,"marketCap":561358889000},{"date":"2024-08-09","value":28.731187,"marketCap":544226141707},{"date":"2024-08-16","value":37.848926,"marketCap":588626500889},{"date":"2024-08-23","value":39.090214,"marketCap":607931004881},{"date":"2024-08-30","value":39.524664,"marketCap":614687581278},{"date":"2024-09-06","value":39.777766,"marketCap":618623810351},{"date":"2024-09-13","value":41.173295,"marketCap":640327088520},{"date":"2024-09-20","value":40.335977,"marketCap":627305121618},{"date":"2024-09-27","value":41.30768,"marketCap":642417033826},{"date":"2024-10-04","value":41.57128,"marketCap":646516541924},{"date":"2024-10-11","value":41.147452,"marketCap":639925175962},{"date":"2024-10-18","value":41.809037,"marketCap":650214137464},{"date":"2024-10-25","value":42.920292,"marketCap":667496377488},{"date":"2024-10-31","value":42.067468,"marketCap":654233263051},{"date":"2024-11-08","value":43.338951,"marketCap":674007360939},{"date":"2024-11-15","value":43.659406,"marketCap":678991076667},{"date":"2024-11-22","value":36.110034,"marketCap":710501021269},{"date":"2024-11-29","value":37.789095,"marketCap":743538233595},{"date":"2024-12-06","value":38.932981,"marketCap":766045336882},{"date":"2024-12-13","value":38.415395,"marketCap":755861308969},{"date":"2024-12-20","value":38.133679,"marketCap":750318272481},{"date":"2024-12-27","value":37.884626,"marketCap":745417906889},{"date":"2025-01-03","value":36.745515,"marketCap":723004759350},{"date":"2025-01-10","value":37.480426,"marketCap":737464854537},{"date":"2025-01-17","value":37.276284,"marketCap":733448161429},{"date":"2025-01-24","value":38.301075,"marketCap":753611960829},{"date":"2025-01-31","value":40.277168,"marketCap":792493550109},{"date":"2025-02-07","value":41.991958,"marketCap":826233772212},{"date":"2025-02-14","value":42.890182,"marketCap":843907221885},{"date":"2025-02-21","value":40.179331,"marketCap":780925473960},{"date":"2025-02-28","value":40.005734,"marketCap":777551451749},{"date":"2025-03-05","value":39.253483,"marketCap":762930688838}]},{"symbol":"COST","name":"好市多","items":[{"date":"2020-03-06","value":36.393487,"marketCap":137494593480},{"date":"2020-03-13","value":35.329903,"marketCap":133476372091},{"date":"2020-03-20","value":33.944852,"marketCap":128243649659},{"date":"2020-03-27","value":33.233041,"marketCap":125554427752},{"date":"2020-04-03","value":33.737971,"marketCap":127462053144},{"date":"2020-04-09","value":35.065749,"marketCap":132478401399},{"date":"2020-04-17","value":37.159105,"marketCap":140387098339},{"date":"2020-04-24","value":36.297685,"marketCap":137132654093},{"date":"2020-05-01","value":35.288994,"marketCap":133321819107},{"date":"2020-05-08","value":35.758859,"marketCap":135096970514},{"date":"2020-05-15","value":34.972244,"marketCap":132125137437},{"date":"2020-05-22","value":35.348604,"marketCap":133547024883},{"date":"2020-05-29","value":36.710674,"marketCap":136196599810},{"date":"2020-06-05","value":37.135595,"marketCap":137773058780},{"date":"2020-06-12","value":35.548014,"marketCap":131883132475},{"date":"2020-06-19","value":35.690825,"marketCap":132412960928},{"date":"2020-06-26","value":35.293335,"marketCap":130938271734},{"date":"2020-07-02","value":36.385838,"marketCap":134991459401},{"date":"2020-07-10","value":38.824334,"marketCap":144038280239},{"date":"2020-07-17","value":38.652961,"marketCap":143402486095},{"date":"2020-07-24","value":38.77078,"marketCap":143839594569},{"date":"2020-07-31","value":38.741028,"marketCap":143729213641},{"date":"2020-08-07","value":40.571388,"marketCap":150519848317},{"date":"2020-08-14","value":40.020376,"marketCap":148475593535},{"date":"2020-08-21","value":41.011721,"marketCap":152153486047},{"date":"2020-08-28","value":41.459195,"marketCap":153813615201},{"date":"2020-09-04","value":41.244979,"marketCap":153018872521},{"date":"2020-09-11","value":40.359552,"marketCap":149733936111},{"date":"2020-09-18","value":39.982293,"marketCap":148334305947},{"date":"2020-09-25","value":37.772398,"marketCap":151165137900},{"date":"2020-10-02","value":39.142913,"marketCap":156649937550},{"date":"2020-10-09","value":40.73366,"marketCap":163016106855},{"date":"2020-10-16","value":42.065503,"marketCap":168346141421},{"date":"2020-10-23","value":41.300355,"marketCap":165284018914},{"date":"2020-10-30","value":39.428278,"marketCap":157791967015},{"date":"2020-11-06","value":42.51974,"marketCap":170164000892},{"date":"2020-11-13","value":41.767823,"marketCap":167154825748},{"date":"2020-11-20","value":42.019197,"marketCap":168160825650},{"date":"2020-11-27","value":42.820728,"marketCap":171368553406},{"date":"2020-12-04","value":41.17136,"marketCap":164767782122},{"date":"2020-12-11","value":38.425629,"marketCap":166152420500},{"date":"2020-12-18","value":37.595876,"marketCap":162564569043},{"date":"2020-12-24","value":37.347969,"marketCap":161492617388},{"date":"2020-12-31","value":38.59775,"marketCap":166896671182},{"date":"2021-01-08","value":37.897053,"marketCap":163866857416},{"date":"2021-01-15","value":37.100061,"marketCap":160420665734},{"date":"2021-01-22","value":37.114403,"marketCap":160482679466},{"date":"2021-01-29","value":36.10331,"marketCap":156110711356},{"date":"2021-02-05","value":36.383998,"marketCap":157324408683},{"date":"2021-02-12","value":36.136091,"marketCap":156252457029},{"date":"2021-02-19","value":36.343022,"marketCap":157147226592},{"date":"2021-02-26","value":33.907997,"marketCap":146618180799},{"date":"2021-03-05","value":32.334937,"marketCap":140462967280},{"date":"2021-03-12","value":33.734033,"marketCap":146540637564},{"date":"2021-03-19","value":33.506857,"marketCap":145553787224},{"date":"2021-03-26","value":35.861129,"marketCap":155780742995},{"date":"2021-04-01","value":36.158596,"marketCap":157072941647},{"date":"2021-04-09","value":37.001081,"marketCap":160732696049},{"date":"2021-04-16","value":37.766143,"marketCap":164056124775},{"date":"2021-04-23","value":38.026936,"marketCap":165189011264},{"date":"2021-04-30","value":37.905708,"marketCap":164662396060},{"date":"2021-05-07","value":39.151608,"marketCap":170074584251},{"date":"2021-05-14","value":39.161795,"marketCap":170118837629},{"date":"2021-05-21","value":38.784867,"marketCap":168481462625},{"date":"2021-05-28","value":35.389055,"marketCap":167248676070},{"date":"2021-06-04","value":36.248543,"marketCap":171310614144},{"date":"2021-06-11","value":35.716302,"marketCap":168795241016},{"date":"2021-06-18","value":35.627439,"marketCap":168375275380},{"date":"2021-06-25","value":36.902386,"marketCap":174400677090},{"date":"2021-07-02","value":37.316767,"marketCap":176359043163},{"date":"2021-07-09","value":38.573007,"marketCap":182296031055},{"date":"2021-07-16","value":38.385927,"marketCap":181411892873},{"date":"2021-07-23","value":39.607557,"marketCap":187185315202},{"date":"2021-07-30","value":40.195923,"marketCap":189965929784},{"date":"2021-08-06","value":41.122902,"marketCap":194346834476},{"date":"2021-08-13","value":41.888993,"marketCap":197967380331},{"date":"2021-08-20","value":42.933832,"marketCap":202905292078},{"date":"2021-08-27","value":42.124713,"marketCap":199081394440},{"date":"2021-09-03","value":43.266834,"marketCap":204479058042},{"date":"2021-09-10","value":43.510973,"marketCap":205632858369},{"date":"2021-09-17","value":42.982473,"marketCap":203135168005},{"date":"2021-09-24","value":41.274944,"marketCap":206663643750},{"date":"2021-10-01","value":39.561295,"marketCap":198083402250},{"date":"2021-10-08","value":39.871797,"marketCap":199638089000},{"date":"2021-10-15","value":39.919448,"marketCap":199876673858},{"date":"2021-10-22","value":42.531388,"marketCap":212954658663},{"date":"2021-10-29","value":43.374091,"marketCap":217174076058},{"date":"2021-11-05","value":45.278337,"marketCap":226708633900},{"date":"2021-11-12","value":45.635714,"marketCap":228498020334},{"date":"2021-11-19","value":47.102283,"marketCap":235841132073},{"date":"2021-11-26","value":48.19118,"marketCap":241293237901},{"date":"2021-12-03","value":46.673431,"marketCap":233693868352},{"date":"2021-12-10","value":47.976726,"marketCap":247799787880},{"date":"2021-12-17","value":47.014306,"marketCap":242828892740},{"date":"2021-12-23","value":47.251101,"marketCap":244051937319},{"date":"2021-12-31","value":48.738939,"marketCap":251736622302},{"date":"2022-01-07","value":46.032842,"marketCap":237759630343},{"date":"2022-01-14","value":43.18337,"marketCap":223042106133},{"date":"2022-01-21","value":41.347826,"marketCap":213561519582},{"date":"2022-01-28","value":42.276759,"marketCap":218359459080},{"date":"2022-02-04","value":44.623989,"marketCap":230482903248},{"date":"2022-02-11","value":43.75687,"marketCap":226004235139},{"date":"2022-02-18","value":44.01443,"marketCap":227334532597},{"date":"2022-02-25","value":44.428243,"marketCap":229471877180},{"date":"2022-03-04","value":42.253422,"marketCap":232943114500},{"date":"2022-03-11","value":42.402568,"marketCap":233765355031},{"date":"2022-03-18","value":45.130411,"marketCap":248803955191},{"date":"2022-03-25","value":44.676976,"marketCap":246304170195},{"date":"2022-04-01","value":46.273645,"marketCap":255106604595},{"date":"2022-04-08","value":48.24094,"marketCap":265952302971},{"date":"2022-04-14","value":47.465117,"marketCap":261675188573},{"date":"2022-04-22","value":45.962512,"marketCap":253391326593},{"date":"2022-04-29","value":42.748271,"marketCap":235671219478},{"date":"2022-05-06","value":40.468235,"marketCap":223101378614},{"date":"2022-05-13","value":39.978622,"marketCap":220402142688},{"date":"2022-05-20","value":33.479393,"marketCap":184571891084},{"date":"2022-05-27","value":36.939485,"marketCap":208560332040},{"date":"2022-06-03","value":37.364701,"marketCap":210961104461},{"date":"2022-06-10","value":36.34948,"marketCap":205229163901},{"date":"2022-06-17","value":35.04554,"marketCap":197867119688},{"date":"2022-06-24","value":38.001765,"marketCap":214557963607},{"date":"2022-07-01","value":38.110819,"marketCap":215173682106},{"date":"2022-07-08","value":39.348855,"marketCap":222163637441},{"date":"2022-07-15","value":41.0286,"marketCap":231647474179},{"date":"2022-07-22","value":41.559747,"marketCap":234646333344},{"date":"2022-07-29","value":42.468269,"marketCap":239775844293},{"date":"2022-08-05","value":42.418841,"marketCap":239496777635},{"date":"2022-08-12","value":42.147383,"marketCap":237964125832},{"date":"2022-08-19","value":43.506242,"marketCap":245636244108},{"date":"2022-08-26","value":41.724505,"marketCap":235576555537},{"date":"2022-09-02","value":40.727328,"marketCap":229946496455},{"date":"2022-09-09","value":42.097956,"marketCap":237685059174},{"date":"2022-09-16","value":39.552841,"marketCap":223315341108},{"date":"2022-09-23","value":35.328284,"marketCap":206458489600},{"date":"2022-09-30","value":35.772917,"marketCap":209056927280},{"date":"2022-10-07","value":35.456046,"marketCap":207205130481},{"date":"2022-10-14","value":34.433603,"marketCap":201229974524},{"date":"2022-10-21","value":36.215683,"marketCap":211644450056},{"date":"2022-10-28","value":38.691509,"marketCap":226113179556},{"date":"2022-11-04","value":36.838994,"marketCap":215287082169},{"date":"2022-11-11","value":39.039897,"marketCap":228149158623},{"date":"2022-11-18","value":39.660936,"marketCap":231778512612},{"date":"2022-11-25","value":40.417544,"marketCap":236200128020},{"date":"2022-12-02","value":37.453975,"marketCap":218881027826},{"date":"2022-12-09","value":36.435092,"marketCap":214384079820},{"date":"2022-12-16","value":34.808027,"marketCap":204810429450},{"date":"2022-12-23","value":34.898545,"marketCap":205343038650},{"date":"2022-12-30","value":34.425953,"marketCap":202562304934},{"date":"2023-01-06","value":36.414589,"marketCap":214263439613},{"date":"2023-01-13","value":36.594071,"marketCap":215319514719},{"date":"2023-01-20","value":36.206449,"marketCap":213038747473},{"date":"2023-01-27","value":37.954518,"marketCap":223324386528},{"date":"2023-02-03","value":38.82252,"marketCap":228431707732},{"date":"2023-02-10","value":37.705656,"marketCap":221860080709},{"date":"2023-02-17","value":38.270498,"marketCap":225183611189},{"date":"2023-02-24","value":36.847458,"marketCap":216810444279},{"date":"2023-03-03","value":34.837477,"marketCap":210801573000},{"date":"2023-03-10","value":34.530272,"marketCap":208942677203},{"date":"2023-03-17","value":35.69633,"marketCap":215998494995},{"date":"2023-03-24","value":36.298782,"marketCap":219643926940},{"date":"2023-03-31","value":36.416047,"marketCap":220353500068},{"date":"2023-04-06","value":36.435103,"marketCap":220468805701},{"date":"2023-04-14","value":36.490804,"marketCap":220805852937},{"date":"2023-04-21","value":37.054411,"marketCap":224216238783},{"date":"2023-04-28","value":36.738527,"marketCap":222304826170},{"date":"2023-05-04","value":35.916936,"marketCap":217333379442},{"date":"2023-05-12","value":36.783967,"marketCap":222579785757},{"date":"2023-05-19","value":36.506195,"marketCap":220898984410},{"date":"2023-05-26","value":35.962792,"marketCap":215776753392},{"date":"2023-06-02","value":37.546785,"marketCap":227195597200},{"date":"2023-06-09","value":38.412849,"marketCap":230477093483},{"date":"2023-06-16","value":39.084219,"marketCap":234505313175},{"date":"2023-06-23","value":38.716406,"marketCap":232298433740},{"date":"2023-06-30","value":39.269603,"marketCap":235617615862},{"date":"2023-07-06","value":39.966823,"marketCap":239800937523},{"date":"2023-07-14","value":39.768883,"marketCap":238613299594},{"date":"2023-07-21","value":41.135996,"marketCap":246815977977},{"date":"2023-07-28","value":41.495685,"marketCap":248974111080},{"date":"2023-08-04","value":41.189913,"marketCap":247139476368},{"date":"2023-08-11","value":41.470573,"marketCap":248823440596},{"date":"2023-08-18","value":40.408494,"marketCap":242450965439},{"date":"2023-08-25","value":39.27108,"marketCap":235626478832},{"date":"2023-09-01","value":40.568766,"marketCap":243412597643},{"date":"2023-09-08","value":40.52002,"marketCap":243120119646},{"date":"2023-09-15","value":41.712828,"marketCap":250276967614},{"date":"2023-09-22","value":40.997143,"marketCap":245982858833},{"date":"2023-09-29","value":40.016749,"marketCap":251785383590},{"date":"2023-10-06","value":40.079382,"marketCap":252179469360},{"date":"2023-10-13","value":39.670737,"marketCap":249608279682},{"date":"2023-10-20","value":39.800914,"marketCap":250427349740},{"date":"2023-10-27","value":38.532221,"marketCap":242444737227},{"date":"2023-11-03","value":39.121182,"marketCap":246150475814},{"date":"2023-11-10","value":39.634851,"marketCap":249382481990},{"date":"2023-11-17","value":40.712149,"marketCap":256160840147},{"date":"2023-11-24","value":41.611422,"marketCap":261819064657},{"date":"2023-12-01","value":41.708526,"marketCap":262430046647},{"date":"2023-12-08","value":43.095693,"marketCap":271158097957},{"date":"2023-12-15","value":42.954114,"marketCap":279931963860},{"date":"2023-12-22","value":45.289304,"marketCap":295150393186},{"date":"2023-12-29","value":45.149043,"marketCap":294236312649},{"date":"2024-01-05","value":44.144747,"marketCap":287691318513},{"date":"2024-01-12","value":45.862603,"marketCap":298886586449},{"date":"2024-01-19","value":46.797449,"marketCap":304978977600},{"date":"2024-01-26","value":46.292919,"marketCap":301690950038},{"date":"2024-02-02","value":47.966517,"marketCap":312597794503},{"date":"2024-02-09","value":49.306486,"marketCap":321330369730},{"date":"2024-02-16","value":49.330317,"marketCap":321485674676},{"date":"2024-02-23","value":50.003705,"marketCap":325874148710},{"date":"2024-03-01","value":50.649859,"marketCap":330085131378},{"date":"2024-03-08","value":51.287557,"marketCap":348447658910},{"date":"2024-03-15","value":47.780804,"marketCap":324622779150},{"date":"2024-03-22","value":48.473411,"marketCap":329328356972},{"date":"2024-03-28","value":47.78929,"marketCap":324680434674},{"date":"2024-04-05","value":46.013707,"marketCap":312617124895},{"date":"2024-04-12","value":47.806915,"marketCap":324800180764},{"date":"2024-04-19","value":46.429533,"marketCap":315442245605},{"date":"2024-04-26","value":47.122141,"marketCap":320147823426},{"date":"2024-05-03","value":47.81279,"marketCap":324840096127},{"date":"2024-05-10","value":50.854781,"marketCap":345507384205},{"date":"2024-05-17","value":51.770643,"marketCap":351729745830},{"date":"2024-05-24","value":51.984104,"marketCap":353180004028},{"date":"2024-05-31","value":53.208796,"marketCap":361500557160},{"date":"2024-06-07","value":54.98555,"marketCap":373571824623},{"date":"2024-06-14","value":52.285473,"marketCap":375043696903},{"date":"2024-06-21","value":53.304037,"marketCap":382349858098},{"date":"2024-06-28","value":52.573489,"marketCap":377109638114},{"date":"2024-07-05","value":53.317634,"marketCap":382447391803},{"date":"2024-07-12","value":52.324411,"marketCap":375322997968},{"date":"2024-07-15","value":52.096346,"marketCap":373687091729},{"date":"2024-08-02","value":50.48877,"marketCap":362155947755},{"date":"2024-08-09","value":51.881879,"marketCap":372148719196},{"date":"2024-08-16","value":54.225566,"marketCap":388959983306},{"date":"2024-08-23","value":54.238545,"marketCap":389053083661},{"date":"2024-08-30","value":54.799126,"marketCap":393074132329},{"date":"2024-09-06","value":54.758952,"marketCap":392785964563},{"date":"2024-09-13","value":56.554419,"marketCap":405664847010},{"date":"2024-09-20","value":55.67121,"marketCap":399329589517},{"date":"2024-09-27","value":54.221732,"marketCap":399451501440},{"date":"2024-10-04","value":52.671663,"marketCap":388032144420},{"date":"2024-10-11","value":53.745596,"marketCap":395943804869},{"date":"2024-10-18","value":53.244003,"marketCap":392248571570},{"date":"2024-10-25","value":53.732966,"marketCap":395850759426},{"date":"2024-10-31","value":52.871117,"marketCap":389501515641},{"date":"2024-11-08","value":54.966499,"marketCap":404938197670},{"date":"2024-11-15","value":55.565523,"marketCap":409351210098},{"date":"2024-11-22","value":57.475665,"marketCap":423423225634},{"date":"2024-11-29","value":58.451786,"marketCap":430614309139},{"date":"2024-12-06","value":59.076071,"marketCap":435213412453},{"date":"2024-12-13","value":57.918141,"marketCap":438787833380},{"date":"2024-12-20","value":55.944382,"marketCap":423834641076},{"date":"2024-12-27","value":56.022897,"marketCap":424429465561},{"date":"2025-01-03","value":53.308293,"marketCap":403863630914},{"date":"2025-01-10","value":54.337183,"marketCap":411658495071},{"date":"2025-01-17","value":53.890706,"marketCap":408275985682},{"date":"2025-01-24","value":55.20377,"marketCap":418223759359},{"date":"2025-01-31","value":57.362914,"marketCap":434581432718},{"date":"2025-02-07","value":61.580422,"marketCap":466533273381},{"date":"2025-02-14","value":63.096217,"marketCap":478016937148},{"date":"2025-02-21","value":60.633562,"marketCap":459359867642},{"date":"2025-02-28","value":59.864825,"marketCap":453535914467},{"date":"2025-03-05","value":60.753092,"marketCap":460265421336}]},{"symbol":"DG","name":"美國達樂公司","items":[{"date":"2020-03-06","value":24.286055,"marketCap":40323569698},{"date":"2020-03-13","value":21.677112,"marketCap":37123245975},{"date":"2020-03-20","value":20.615125,"marketCap":35304536050},{"date":"2020-03-27","value":21.49634,"marketCap":36813664509},{"date":"2020-04-03","value":23.821565,"marketCap":40795740785},{"date":"2020-04-09","value":24.855498,"marketCap":42566406723},{"date":"2020-04-17","value":26.745655,"marketCap":45803405391},{"date":"2020-04-24","value":25.84537,"marketCap":44261618147},{"date":"2020-05-01","value":25.407711,"marketCap":43512103304},{"date":"2020-05-08","value":25.901179,"marketCap":44357193865},{"date":"2020-05-15","value":26.732437,"marketCap":45780769036},{"date":"2020-05-22","value":26.285966,"marketCap":45016163291},{"date":"2020-05-29","value":24.37186,"marketCap":48207247280},{"date":"2020-06-05","value":23.62738,"marketCap":46734674586},{"date":"2020-06-12","value":23.416126,"marketCap":46316816352},{"date":"2020-06-19","value":24.024436,"marketCap":47520046689},{"date":"2020-06-26","value":24.102066,"marketCap":47673597004},{"date":"2020-07-02","value":24.113519,"marketCap":47696251969},{"date":"2020-07-10","value":23.955715,"marketCap":47384116902},{"date":"2020-07-17","value":23.986258,"marketCap":47444530141},{"date":"2020-07-24","value":24.39604,"marketCap":48255074427},{"date":"2020-07-31","value":24.2306,"marketCap":47927836051},{"date":"2020-08-07","value":24.852909,"marketCap":49158755790},{"date":"2020-08-14","value":25.267782,"marketCap":49979368949},{"date":"2020-08-21","value":25.316141,"marketCap":50075023244},{"date":"2020-08-28","value":21.335245,"marketCap":49903862742},{"date":"2020-09-04","value":20.838036,"marketCap":48740875372},{"date":"2020-09-11","value":21.346956,"marketCap":49931256449},{"date":"2020-09-18","value":22.156118,"marketCap":51823912553},{"date":"2020-09-25","value":22.186994,"marketCap":51896132326},{"date":"2020-10-02","value":22.52024,"marketCap":52675607800},{"date":"2020-10-09","value":23.527433,"marketCap":55031466584},{"date":"2020-10-16","value":23.605155,"marketCap":55213261183},{"date":"2020-10-23","value":22.937597,"marketCap":53651819897},{"date":"2020-10-30","value":22.221064,"marketCap":51975823109},{"date":"2020-11-06","value":23.57215,"marketCap":55136060737},{"date":"2020-11-13","value":22.773636,"marketCap":53268308002},{"date":"2020-11-20","value":22.382896,"marketCap":52354354330},{"date":"2020-11-27","value":23.211222,"marketCap":54291836500},{"date":"2020-12-04","value":20.524253,"marketCap":52290542727},{"date":"2020-12-11","value":19.868416,"marketCap":50619636568},{"date":"2020-12-18","value":20.24057,"marketCap":51567790063},{"date":"2020-12-24","value":20.317501,"marketCap":51763790785},{"date":"2020-12-31","value":20.22326,"marketCap":51523689900},{"date":"2021-01-08","value":20.753123,"marketCap":52873644876},{"date":"2021-01-15","value":20.332887,"marketCap":51802990930},{"date":"2021-01-22","value":19.82995,"marketCap":50521636207},{"date":"2021-01-29","value":18.714449,"marketCap":47679625732},{"date":"2021-02-05","value":18.63848,"marketCap":47486075019},{"date":"2021-02-12","value":19.098143,"marketCap":48657179335},{"date":"2021-02-19","value":19.344323,"marketCap":49284381647},{"date":"2021-02-26","value":18.174008,"marketCap":46302720657},{"date":"2021-03-05","value":17.185444,"marketCap":43784111375},{"date":"2021-03-12","value":18.459615,"marketCap":47030373339},{"date":"2021-03-19","value":16.922107,"marketCap":44929041240},{"date":"2021-03-26","value":18.300892,"marketCap":48589784296},{"date":"2021-04-01","value":18.239613,"marketCap":48427084604},{"date":"2021-04-09","value":18.62351,"marketCap":49446350318},{"date":"2021-04-16","value":19.531886,"marketCap":51858133978},{"date":"2021-04-23","value":19.222786,"marketCap":51037457594},{"date":"2021-04-30","value":19.352554,"marketCap":51381998117},{"date":"2021-05-07","value":19.84369,"marketCap":52685988290},{"date":"2021-05-14","value":18.582056,"marketCap":49336288762},{"date":"2021-05-21","value":18.477521,"marketCap":49058742230},{"date":"2021-05-28","value":17.872467,"marketCap":47940266250},{"date":"2021-06-04","value":18.207092,"marketCap":48837847112},{"date":"2021-06-11","value":18.431642,"marketCap":49440171111},{"date":"2021-06-18","value":18.730163,"marketCap":50240907723},{"date":"2021-06-25","value":18.660596,"marketCap":50054305385},{"date":"2021-07-02","value":19.243547,"marketCap":51617985729},{"date":"2021-07-09","value":19.440799,"marketCap":52147086027},{"date":"2021-07-16","value":19.564082,"marketCap":52477773713},{"date":"2021-07-23","value":20.156719,"marketCap":54067436661},{"date":"2021-07-30","value":20.48606,"marketCap":54950845193},{"date":"2021-08-06","value":20.795148,"marketCap":55779926463},{"date":"2021-08-13","value":20.848864,"marketCap":55924011812},{"date":"2021-08-20","value":20.674507,"marketCap":55456324942},{"date":"2021-08-27","value":20.757457,"marketCap":52553126604},{"date":"2021-09-03","value":20.499428,"marketCap":51899857994},{"date":"2021-09-10","value":20.093955,"marketCap":50873293034},{"date":"2021-09-17","value":20.468096,"marketCap":51820532519},{"date":"2021-09-24","value":20.062623,"marketCap":50793967560},{"date":"2021-10-01","value":19.279323,"marketCap":48810830707},{"date":"2021-10-08","value":19.388985,"marketCap":49088469867},{"date":"2021-10-15","value":19.610152,"marketCap":49648414390},{"date":"2021-10-22","value":20.302221,"marketCap":51400574127},{"date":"2021-10-29","value":20.413726,"marketCap":51682879491},{"date":"2021-11-05","value":20.792475,"marketCap":52641784487},{"date":"2021-11-12","value":20.734418,"marketCap":52494799050},{"date":"2021-11-19","value":20.69295,"marketCap":52389809451},{"date":"2021-11-26","value":20.68097,"marketCap":52359479123},{"date":"2021-12-03","value":21.042324,"marketCap":51438843888},{"date":"2021-12-10","value":21.080238,"marketCap":51531526489},{"date":"2021-12-17","value":21.089716,"marketCap":51554697140},{"date":"2021-12-23","value":20.978818,"marketCap":51283600530},{"date":"2021-12-31","value":22.353204,"marketCap":54643344838},{"date":"2022-01-07","value":22.58448,"marketCap":55208708708},{"date":"2022-01-14","value":20.57598,"marketCap":50298847888},{"date":"2022-01-21","value":19.921962,"marketCap":48700073010},{"date":"2022-01-28","value":19.367468,"marketCap":47344589962},{"date":"2022-02-04","value":19.180741,"marketCap":46888128149},{"date":"2022-02-11","value":19.016763,"marketCap":46487275897},{"date":"2022-02-18","value":18.954205,"marketCap":46334349604},{"date":"2022-02-25","value":18.861315,"marketCap":46107277230},{"date":"2022-03-04","value":19.99779,"marketCap":48885438213},{"date":"2022-03-11","value":19.483106,"marketCap":47627271897},{"date":"2022-03-18","value":21.904944,"marketCap":52555043343},{"date":"2022-03-25","value":21.126543,"marketCap":50687477460},{"date":"2022-04-01","value":21.579412,"marketCap":51774015402},{"date":"2022-04-08","value":23.438884,"marketCap":56235320308},{"date":"2022-04-14","value":23.722096,"marketCap":56914811363},{"date":"2022-04-22","value":23.72591,"marketCap":56923962758},{"date":"2022-04-29","value":22.650277,"marketCap":54343269458},{"date":"2022-05-06","value":22.271708,"marketCap":53434993536},{"date":"2022-05-13","value":22.154418,"marketCap":53153588150},{"date":"2022-05-20","value":17.889075,"marketCap":42920041049},{"date":"2022-05-27","value":22.796125,"marketCap":51841578970},{"date":"2022-06-03","value":22.653387,"marketCap":51516973235},{"date":"2022-06-10","value":23.293212,"marketCap":52972024120},{"date":"2022-06-17","value":23.037681,"marketCap":52390911754},{"date":"2022-06-24","value":24.744546,"marketCap":56272560762},{"date":"2022-07-01","value":24.58983,"marketCap":55920715384},{"date":"2022-07-08","value":25.241632,"marketCap":57403005911},{"date":"2022-07-15","value":24.369235,"marketCap":55419051974},{"date":"2022-07-22","value":24.735562,"marketCap":56252131030},{"date":"2022-07-29","value":24.797448,"marketCap":56392869181},{"date":"2022-08-05","value":25.261596,"marketCap":57448405315},{"date":"2022-08-12","value":25.283555,"marketCap":57498344659},{"date":"2022-08-19","value":25.339453,"marketCap":57625462989},{"date":"2022-08-26","value":23.025328,"marketCap":53307110997},{"date":"2022-09-02","value":23.637206,"marketCap":54723701455},{"date":"2022-09-09","value":24.091243,"marketCap":55774865712},{"date":"2022-09-16","value":23.753151,"marketCap":54992131812},{"date":"2022-09-23","value":23.541722,"marketCap":54502641160},{"date":"2022-09-30","value":23.37024,"marketCap":54105634917},{"date":"2022-10-07","value":23.335164,"marketCap":54024429095},{"date":"2022-10-14","value":23.052609,"marketCap":53370271081},{"date":"2022-10-21","value":23.322498,"marketCap":53995104770},{"date":"2022-10-28","value":25.375408,"marketCap":58747901100},{"date":"2022-11-04","value":24.173087,"marketCap":55964345964},{"date":"2022-11-11","value":24.274417,"marketCap":56198940563},{"date":"2022-11-18","value":25.108442,"marketCap":58129834563},{"date":"2022-11-25","value":25.062649,"marketCap":58023815850},{"date":"2022-12-02","value":23.167655,"marketCap":54543307964},{"date":"2022-12-09","value":23.101179,"marketCap":54386805604},{"date":"2022-12-16","value":23.575054,"marketCap":55502443851},{"date":"2022-12-23","value":23.508579,"marketCap":55345941492},{"date":"2022-12-30","value":23.385124,"marketCap":55055294253},{"date":"2023-01-06","value":23.604493,"marketCap":55571752039},{"date":"2023-01-13","value":22.17622,"marketCap":52209187062},{"date":"2023-01-20","value":21.899872,"marketCap":51558584397},{"date":"2023-01-27","value":22.42218,"marketCap":52788245791},{"date":"2023-02-03","value":21.66056,"marketCap":50995175903},{"date":"2023-02-10","value":21.803008,"marketCap":51330538102},{"date":"2023-02-17","value":21.63492,"marketCap":50934810708},{"date":"2023-02-24","value":20.346245,"marketCap":47900900685},{"date":"2023-03-03","value":20.672925,"marketCap":48669997994},{"date":"2023-03-10","value":20.520981,"marketCap":48312278315},{"date":"2023-03-17","value":19.325057,"marketCap":46689125275},{"date":"2023-03-24","value":18.665116,"marketCap":45094715651},{"date":"2023-03-31","value":19.086829,"marketCap":46113570069},{"date":"2023-04-06","value":19.227401,"marketCap":46453188208},{"date":"2023-04-14","value":19.640952,"marketCap":47452322863},{"date":"2023-04-21","value":19.761571,"marketCap":47743737138},{"date":"2023-04-28","value":20.092593,"marketCap":48543483079},{"date":"2023-05-05","value":19.640952,"marketCap":47452322863},{"date":"2023-05-12","value":19.706249,"marketCap":47610080967},{"date":"2023-05-19","value":19.755222,"marketCap":47728399544},{"date":"2023-05-26","value":18.465596,"marketCap":44612677001},{"date":"2023-06-02","value":14.679247,"marketCap":35464898087},{"date":"2023-06-09","value":14.37698,"marketCap":34184317448},{"date":"2023-06-16","value":15.099288,"marketCap":35901758613},{"date":"2023-06-23","value":15.887093,"marketCap":37774931991},{"date":"2023-06-30","value":15.384337,"marketCap":36579522751},{"date":"2023-07-07","value":15.567912,"marketCap":37016011630},{"date":"2023-07-14","value":15.281941,"marketCap":36336054080},{"date":"2023-07-21","value":15.57068,"marketCap":37022591864},{"date":"2023-07-28","value":15.493191,"marketCap":36838345302},{"date":"2023-08-04","value":15.575292,"marketCap":37033558921},{"date":"2023-08-11","value":15.412012,"marketCap":36645325095},{"date":"2023-08-18","value":14.805937,"marketCap":35204253772},{"date":"2023-08-25","value":14.112226,"marketCap":33554808362},{"date":"2023-09-01","value":14.017642,"marketCap":30397494834},{"date":"2023-09-08","value":12.521752,"marketCap":27153632208},{"date":"2023-09-15","value":11.921574,"marketCap":25852136581},{"date":"2023-09-22","value":11.108855,"marketCap":24089740310},{"date":"2023-09-29","value":10.664541,"marketCap":23126238488},{"date":"2023-10-06","value":10.766764,"marketCap":23347909750},{"date":"2023-10-13","value":10.306256,"marketCap":22349291689},{"date":"2023-10-20","value":11.690815,"marketCap":25351730168},{"date":"2023-10-27","value":12.240387,"marketCap":26543487547},{"date":"2023-11-03","value":11.885139,"marketCap":25773125042},{"date":"2023-11-10","value":11.942829,"marketCap":25898226646},{"date":"2023-11-17","value":11.923599,"marketCap":25856526111},{"date":"2023-11-24","value":12.699882,"marketCap":27539910843},{"date":"2023-12-01","value":13.270709,"marketCap":28777758286},{"date":"2023-12-08","value":13.391404,"marketCap":29039486704},{"date":"2023-12-15","value":14.989362,"marketCap":28758530219},{"date":"2023-12-22","value":14.882965,"marketCap":28554397772},{"date":"2023-12-29","value":15.507617,"marketCap":29752852779},{"date":"2024-01-05","value":15.417237,"marketCap":29579449949},{"date":"2024-01-12","value":15.314273,"marketCap":29381902420},{"date":"2024-01-19","value":15.557956,"marketCap":29849431571},{"date":"2024-01-26","value":15.202156,"marketCap":29166795111},{"date":"2024-02-02","value":15.561388,"marketCap":29856016489},{"date":"2024-02-09","value":15.519058,"marketCap":29774802505},{"date":"2024-02-16","value":15.449271,"marketCap":29640909180},{"date":"2024-02-23","value":16.184896,"marketCap":31052276523},{"date":"2024-03-01","value":16.624212,"marketCap":31895145978},{"date":"2024-03-08","value":18.18241,"marketCap":34884698578},{"date":"2024-03-15","value":19.826806,"marketCap":32937757935},{"date":"2024-03-22","value":20.381735,"marketCap":33859646402},{"date":"2024-03-28","value":20.391286,"marketCap":33875513640},{"date":"2024-04-05","value":21.02996,"marketCap":34936526096},{"date":"2024-04-12","value":20.412443,"marketCap":33910661050},{"date":"2024-04-19","value":19.263359,"marketCap":32001717314},{"date":"2024-04-26","value":18.8627,"marketCap":31336113227},{"date":"2024-05-03","value":18.135432,"marketCap":30127920989},{"date":"2024-05-10","value":18.626007,"marketCap":30942901571},{"date":"2024-05-17","value":19.383689,"marketCap":32201618212},{"date":"2024-05-24","value":18.395926,"marketCap":30560673481},{"date":"2024-05-31","value":16.934787,"marketCap":28133321776},{"date":"2024-06-07","value":18.860248,"marketCap":28482954273},{"date":"2024-06-14","value":18.072524,"marketCap":27293324206},{"date":"2024-06-21","value":18.56467,"marketCap":28036568130},{"date":"2024-06-28","value":18.969452,"marketCap":28647875262},{"date":"2024-07-05","value":18.263267,"marketCap":27581386200},{"date":"2024-07-12","value":19.160195,"marketCap":28935937256},{"date":"2024-07-15","value":19.281047,"marketCap":29118449817},{"date":"2024-08-02","value":17.495927,"marketCap":26422541384},{"date":"2024-08-09","value":17.206173,"marketCap":25984951026},{"date":"2024-08-16","value":17.551257,"marketCap":26506101352},{"date":"2024-08-23","value":17.944391,"marketCap":27099816912},{"date":"2024-08-30","value":13.054476,"marketCap":18479472911},{"date":"2024-09-06","value":12.492091,"marketCap":17683379945},{"date":"2024-09-13","value":12.927085,"marketCap":18299142460},{"date":"2024-09-20","value":13.438203,"marketCap":19022663416},{"date":"2024-09-27","value":13.506559,"marketCap":19119426096},{"date":"2024-10-04","value":12.726677,"marketCap":18015451873},{"date":"2024-10-11","value":12.807462,"marketCap":18129807768},{"date":"2024-10-18","value":12.72357,"marketCap":18011053569},{"date":"2024-10-25","value":12.645893,"marketCap":17901095977},{"date":"2024-10-31","value":12.26372,"marketCap":17360104624},{"date":"2024-11-08","value":12.128561,"marketCap":17168778414},{"date":"2024-11-15","value":11.970099,"marketCap":16944464927},{"date":"2024-11-22","value":11.483838,"marketCap":16256130401},{"date":"2024-11-29","value":12.004277,"marketCap":16992846267},{"date":"2024-12-06","value":13.104837,"marketCap":17506083332},{"date":"2024-12-13","value":12.910569,"marketCap":17246571041},{"date":"2024-12-20","value":12.164779,"marketCap":16250307756},{"date":"2024-12-27","value":12.451241,"marketCap":16632978422},{"date":"2025-01-03","value":12.451241,"marketCap":16632978422},{"date":"2025-01-10","value":11.791061,"marketCap":15751076485},{"date":"2025-01-17","value":11.402525,"marketCap":15232051904},{"date":"2025-01-24","value":11.743317,"marketCap":15687298041},{"date":"2025-01-31","value":11.878316,"marketCap":15867637090},{"date":"2025-02-07","value":11.954048,"marketCap":15968802898},{"date":"2025-02-14","value":11.991914,"marketCap":16019385802},{"date":"2025-02-21","value":12.533558,"marketCap":16742941257},{"date":"2025-02-28","value":12.179596,"marketCap":16270101066},{"date":"2025-03-05","value":12.005084,"marketCap":16036979856}]}],"industryCompare":{"bkCode":"BK4155","name":"大賣場與超市","current":41.612041,"rank":4,"totalCount":8,"items":[{"symbol":"DLTR","name":"美元樹公司","value":-13.73446,"marketCap":14338776381},{"symbol":"COST","name":"好市多","value":60.753092,"marketCap":460265421336},{"symbol":"TGT","name":"塔吉特","value":13.044517,"marketCap":53365117794},{"symbol":"DG","name":"美國達樂公司","value":12.005084,"marketCap":16036979856},{"symbol":"WMT","name":"沃爾瑪","value":39.253483,"marketCap":762930688838},{"symbol":"PSMT","name":"普爾斯瑪特","value":18.58886,"marketCap":2570021396},{"symbol":"BJ","name":"BJ批發俱樂部","value":23.94675,"marketCap":13353354356},{"symbol":"DADA","name":"達達集團","value":-1.6733007186,"marketCap":483237164}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516967768","title":"塔吉特盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，塔吉特股票出现异动，股价急速下跌5.03%。塔吉特股票所在的折扣店行业中，整体跌幅为0.89%。财报显示，塔吉特Q4净销售额同比下降3.1%至309.15亿美元，好于分析师平均预期的308.4亿美元。尽管第四季度业绩好于预期，但塔吉特对2025年的展望令人担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0211328371.USD","LU0310799852.SGD","LU0211327993.USD","BK4533","LU1267930227.SGD","LU2237443382.USD","LU1267930490.SGD","TGT","BK4155","LU1244550577.SGD","LU2237443622.USD","BK4504","LU0128525689.USD","BK4596","LU0052756011.USD","BK4114","BK4588","LU0310800965.SGD","LU2237443978.SGD","LU2237443549.SGD","LU0823411888.USD","BK4597","BK4532","LU1244550494.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2516667239","title":"塔吉特將在門店、科技、供應鏈投資40億-50億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:23","pubTimestamp":1741098229,"startTime":"0","endTime":"0","summary":"塔吉特将在门店、科技、供应链投资40亿-50亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04222348521870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","LU1244550221.USD","LU0128525689.USD","BK4504","LU1244550577.SGD","BK4597","BK4596","BK4114","LU1267930227.SGD","BK4155","BK4533","LU1267930490.SGD","LU2237443622.USD","LU2237443549.SGD","BK4585","LU0211327993.USD","LU0823411888.USD","LU0310800965.SGD","LU2237443978.SGD","LU0310799852.SGD","BK4532","LU0211328371.USD","LU1244550494.USD","BK4588","TGT","LU2237443382.USD"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","WVE","DSP","CAPR","NVDU","2NVD.UK","NVDS.UK","BAC","NVD2.UK","NVD3.UK","LU0345770308.USD","3NVD.UK","NVDY","KKR","SNVD.UK","EU","XOM","NVDD","EBS","UEC","IE00B64PRP62.GBP","NEM","SG9999015341.SGD","LU0203345920.USD","SLB","HUT","ILMN","TNYA","UUUU","NVDS","TGT","WGRX","CVX","WBA","BBY","TSYW.SI","LU0048584097.USD","NVIW.SI"],"gpt_icon":1},{"id":"2516676380","title":"塔吉特(TGT.US)Q4業績超預期 但預測今年銷售僅小幅增長 警告利潤將面臨重大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘前，塔吉特公布了其2024年第四季度业绩。尽管第四季度业绩好于预期，但塔吉特对2025年的展望令人担忧。塔吉特还警告称，未来几个月利润将面临“重大”压力，原因是2月销售疲软、以及围绕消费者信心和关税的不确定性因素。塔吉特对2025年销售的预测对于这家正在努力摆脱长期低迷的大型零售商来说并不是一个好消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4155","LU0823411888.USD","BK4504","LU1244550494.USD","BK4585","BK4532","LU0052756011.USD","LU0128525689.USD","LU0211328371.USD","LU1244550577.SGD","TGT","LU2237443978.SGD","LU1267930490.SGD","BK4588","LU2237443549.SGD","LU2237443622.USD","BK4597","LU0310800965.SGD","LU0211327993.USD","BK4114","LU1267930227.SGD","BK4596","LU0310799852.SGD","LU1244550221.USD","BK4533","LU2237443382.USD"],"gpt_icon":0},{"id":"2516678220","title":"塔吉特預警2月銷售疲軟 加劇人們對消費者狀況的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678220","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:17","pubTimestamp":1741090643,"startTime":"0","endTime":"0","summary":"　　塔吉特周二警告称，由于面临 “持续的消费者不确定性”、2 月份的疲软销售以及对关税的担忧，预计第一季度利润将较去年同期出现 “显著” 下降。　　塔吉特首席财务官吉姆李在一份声明中表示，2 月份的销售 “疲软”，“不断下降的消费者信心” 影响了非必需品的销售。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/90/w550h340/20250304/465f-4021ef0c69904ada0b9132c68592ed1e.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/90/w550h340/20250304/465f-4021ef0c69904ada0b9132c68592ed1e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inennyzi5265371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","LU2237443978.SGD","LU1244550221.USD","LU2237443382.USD","LU0310800965.SGD","LU0052756011.USD","LU2237443622.USD","LU0128525689.USD","BK4597","LU1244550494.USD","LU1267930490.SGD","BK4114","LU0211328371.USD","LU1244550577.SGD","BK4533","BK4588","TGT","BK4532","LU0310799852.SGD","LU0211327993.USD","LU1267930227.SGD","BK4504","BK4596","LU0823411888.USD","LU2237443549.SGD","BK4155"],"gpt_icon":0},{"id":"2516788886","title":"嗡嗡聲--美國股票走勢-目標、英偉達、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090141,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU2458330169.SGD","NVDS.UK","BK4139","LU0516422440.USD","SNVD.UK","LU2125909593.SGD","NVDY","BK4527","2NVD.UK","TGT","BK4585","LU1923622614.USD","LU1861127337.USD","NVDS","LU0053666078.USD","LU1868837136.USD","TSLA","ILMN","TNYA","NVIW.SI","TSYW.SI","LU0124676726.USD","UEC","3NVD.UK","LU2552382132.HKD","SG9999002620.SGD","NVDA","LU0055631609.USD","NVDU","NEM","NVD2.UK","UUUU","NVDD","LU2462611646.USD","LU2106854487.HKD","LU1571399168.USD","NVD3.UK","WBA","LU0265550359.USD","LU2054465674.USD","LU0300736492.USD","LU1084165304.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"1115190838","title":"塔吉特Q4淨銷售額、每股收益超預期，但預計利潤面臨“重大壓力”","url":"https://stock-news.laohu8.com/highlight/detail?id=1115190838","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115190838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:58","pubTimestamp":1741089519,"startTime":"0","endTime":"0","summary":"中间值正符合市场预期水平。","market":"us","thumbnail":"https://static.tigerbbs.com/7b50dde8c038b3e10d8617517ffb3bf0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b50dde8c038b3e10d8617517ffb3bf0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1257720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"塔吉特Q4净销售额、每股收益超预期，但预计利润面临“重大压力”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TGT"],"gpt_icon":1},{"id":"2516862069","title":"塔吉特(TGT)盤前漲4.42% 第四季度業績整體超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 塔吉特(TGT)盘前股价拉升，暂涨4.42%，报126.1美元。公司公布2024年第四季度业绩，利润为11 亿美元，每股收益2.41美元，超过预期的2.25美元；营收为309.2亿美元，超过预期的307.7亿美元。公司第四季度可比销售额增长 1.5%，数字同店销售额增长了 8.7%。业绩指引方面，公司预计全年每股收益在 8.80 美元至 9.80 美元之间，共识预期为9.29美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1244550494.USD","LU1267930227.SGD","LU0211327993.USD","LU0128525689.USD","BK4596","LU0823411888.USD","LU2237443622.USD","BK4533","LU0310800965.SGD","LU2237443549.SGD","TGT","BK4588","LU2237443382.USD","LU0310799852.SGD","BK4114","LU1244550221.USD","BK4585","BK4155","BK4532","BK4597","LU1244550577.SGD","LU1267930490.SGD","BK4504","LU0211328371.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"1185970484","title":"異動解讀 | 目標公司業績超預期引發股價盤前大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185970484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185970484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:54","pubTimestamp":1741089255,"startTime":"0","endTime":"0","summary":"连锁零售商目标公司(TGT)今日盘前大涨5.17%。\n根据公司最新公布的季度业绩,目标公司可比销售额增长1.5%,高于分析师预期的1.3%;净销售额为309.2亿美元,也高于预期的308.4亿美元。最大亮点是,该公司本季度调整后每股收益达到2.41美元,超过分析师预期的2.27美元。\n此外,目标公司还调高了全年盈利预期,预计全年调整后每股收益介于8.80美元至9.80美元之间,中间值正符合市场预期水平。对于接下来一年的营收和利润表现,市场投资者给予了较高的预期和信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a766cf94f4d97799c21ebb6a241c957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 目标公司业绩超预期引发股价盘前大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2516620804","title":"BUZZ-目標公司季度盈利超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620804","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:52","pubTimestamp":1741089146,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 连锁超市塔吉特TGT.N股价盘前上涨4.4%至126.1美元  ** 根据LSEG汇编的数据，该公司在 ，可比销售额增长1.5%，高于分析师预期的1.3%。** 截至上一交易日收盘，TGT 累计下跌 10.67(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","LU0823411888.USD","BK4533","LU0052756011.USD","LU1267930227.SGD","BK4532","LU1244550577.SGD","LU0211327993.USD","BK4114","LU0211328371.USD","BK4504","BK4597","LU0310799852.SGD","LU1244550221.USD","LU2237443978.SGD","LU2237443549.SGD","LU0310800965.SGD","LU2237443622.USD","LU1267930490.SGD","BK4596","LU2237443382.USD","BK4155","LU1244550494.USD","BK4588","TGT"],"gpt_icon":0},{"id":"2516651416","title":"BUZZ-前瞻：塔吉特股價小幅上漲；第四季度每股收益和利潤率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025197,"startTime":"0","endTime":"0","summary":"3月3日 - ** 塔吉特公司TGT.N周一股价在周二开盘前的震荡交易中上涨0.2%，投资者预计该零售商在与沃尔玛和其他零售商的竞争中将出现收入下降。** 华尔街分析师认为，该零售商第四季度每股收益为 2.26 美元，比去年同期的 2.98 美元下降 24%，销售额为 308.2 亿美元，比去年同期下降 3.4%。** 在过去的 8 个季度中，TGT 的每股收益和营业利润 6 次达到或超过预期，第三季度的每股收益和营业利润均未达到预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4550","LU2125154778.USD","LU2471134796.USD","LU0211328371.USD","LU0310799852.SGD","LU0256863811.USD","LU2430703095.HKD","LU2750360997.AUD","BK4533","LU2264538146.SGD","IE000M9KFDE8.USD","LU1267930227.SGD","LU0175139822.USD","IE0034235188.USD","LU1267930490.SGD","TGT","BK4155","LU1244550577.SGD","LU1066051811.HKD","LU2461242641.AUD","LU1035773651.USD","BK4596","BK4581","BK4114","LU0289960550.SGD","LU1066053197.SGD","LU0265550946.USD","LU2361044949.HKD","LU1066051498.USD","LU0310800965.SGD","LU1116320737.USD","LU2237443549.SGD","LU2471134952.CNY","LU0823411888.USD","LU0314104364.USD","LU1066051225.USD","LU1116320901.HKD","LU2360032135.SGD","BK4532","LU0149725797.USD","LU1814569148.SGD","LU2505996509.AUD","LU2471134879.HKD","LU2361044865.SGD","LU2750360641.GBP","LU1244550221.USD","LU1585245621.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2516097682","title":"一週收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097682","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"科技公司的财报也将受到密切关注，包括博通 、CrowdStrike 、京东 、惠普、MongoDB  和 Marvell Technology  的财报。HedgeMix 将 GTLB 评为买入，目标价为 75 美元，理由是客户增长强劲、留存率高且市场趋势良好。3 月 5 日，星期三ZscalerZscaler 定于周三收盘后公布其第二财季业绩。Real Investments 持谨慎态度，将 ZS 评级为持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkruh0687362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","BK4141","BK4588","LU0466842654.USD","LU1035775433.USD","BK4114","TGT","LU2106854487.HKD","IE0009356076.USD","LU0689472784.USD","MRVL","LU2750360641.GBP","IE00B894F039.SGD","LU1917777945.USD","LU2087625088.SGD","09618","LU0234572021.USD","LU1934455863.HKD","JD","LU0553294199.USD","BK4579","SG9999015945.SGD","BK4566","LU2430703178.SGD","LU1066053197.SGD","BK4505","LU0861579265.USD","CRWD","LU1244550221.USD","BK4504","LU1169589451.USD","IE0004445239.USD","IE00B3PB1722.GBP","LU0823411888.USD","LU2505996509.AUD","LU0672654240.SGD","LU1720051017.SGD","LU1116320901.HKD","LU1923622614.USD","LU1992135399.USD","COST","LU1571399168.USD","PLUG","LU2054465674.USD","LU1551013425.SGD","BK4526","LU0348723411.USD","LU2458330243.SGD","LU0203345920.USD","AVGO"],"gpt_icon":1},{"id":"2516578224","title":"財報前瞻 | 節假日銷售紅利難持續，塔吉特恐迎來“消費降級”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:20","pubTimestamp":1740997220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，塔吉特将于3月4日公布四季度业绩。假日销售额超出预期。消费降级摩根士丹利认为，塔吉特最新业绩指引可能会采取谨慎态度，因为今年各类可自由支配的需求明显回落，近期一般责任和医疗保健费用给销售、一般和行政费用带来压力，以及关税和移民方面的政策不确定性很大。这可能也会影响塔吉特，因为它通常被认为是一家价格适中的零售商，而不是最物有所值的零售商。","market":"us","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | 节假日销售红利难持续，塔吉特恐迎来“消费降级”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":1},{"id":"2516502959","title":"無懼“消費降級”衝擊 高盛績前唱多塔吉特(TGT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516502959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报，重申对塔吉特的“买入”评级，目标价为166美元。高盛预计，塔吉特第四季度的同店销售额将增长1.5%，与公司指引一致，略高于市场预期的1.2%。高盛表示，根据谷歌趋势数据，“塔吉特”的搜索量在2024年第四季度上升，而2025年第一季度至今的搜索量降低。塔吉特还将在3月4日举行会议。截至上周五收盘，塔吉特上涨1.42%，报124.24美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","LU2237443465.HKD","LU1868837136.USD","BK4588","IE00B19Z3B42.SGD","BK4550","LU0310800965.SGD","LU1868836757.USD","IE00BFXG1179.USD","LU1244550577.SGD","IE0004091025.USD","IE0002270589.USD","BK4533","BK4552","LU1868836914.USD","LU0211328371.USD","LU1868836591.USD","LU2237443622.USD","TGT","LU0823411888.USD","LU2237443549.SGD","LU0052756011.USD","LU2471134523.USD","LU0310799852.SGD","LU1244550221.USD","LU1267930227.SGD","LU1791807156.HKD","LU2471134952.CNY","LU0061475181.USD","BK4127","LU0106831901.USD","LU0096364046.USD","BK4585","LU1668664300.SGD","LU2750360997.AUD","LU2237443895.HKD","LU0128525689.USD","IE00BSNM7G36.USD","LU1244550494.USD","IE0034235188.USD","BK4504","IE0004086264.USD","LU2237438978.USD","BK4516","BK4155","LU0211327993.USD","BK4114","LU2237443978.SGD","BK4597","LU2237443382.USD"],"gpt_icon":0},{"id":"2516083565","title":"沃爾瑪跪了，開市客、塔吉特們還撐得住麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516083565","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516083565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:47","pubTimestamp":1740984431,"startTime":"0","endTime":"0","summary":"本周，Costco、塔吉特、梅西百货、Gap及其他零售商将发布财报。其中，Costco股价在过去十二个月已经上涨了近40%，这意味着市场对其预期较高，因此可能会面临更大的财报压力，并且，消费者市场正在展现出更多疲软迹象，过去两个月的数据显示，消费者的购买意愿更加谨慎。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/52905adb-5e60-44f6-8b77-632b7443d1e8.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/52905adb-5e60-44f6-8b77-632b7443d1e8.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742227","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1066051498.USD","LU0128525689.USD","BK4533","LU0175139822.USD","LU2750360641.GBP","LU2471134796.USD","LU0052756011.USD","LU1066053197.SGD","LU1267930227.SGD","BK4532","LU1066051811.HKD","TGT","BK4550","LU1244550577.SGD","LU0211327993.USD","LU0256863811.USD","LU1035773651.USD","BK4534","LU1366192091.USD","BK4504","BK4597","LU2471134952.CNY","LU0256863902.USD","LU0310799852.SGD","LU1244550221.USD","LU2430703095.HKD","WMT","LU2237443978.SGD","LU0640476718.USD","LU1814569148.SGD","LU0310800965.SGD","LU2471134523.USD","LU2430703178.SGD","LU1267930490.SGD","IE000M9KFDE8.USD","LU2461242641.AUD","LU0289960550.SGD","LU1069347547.HKD","LU0314104364.USD","BK4155","LU1116320901.HKD","LU1280957306.USD","LU2361044949.HKD","LU1585245621.USD","LU1244550494.USD","LU2361044865.SGD","LU1430594728.SGD","LU2360032135.SGD","LU2361045086.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2516374675","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","PGR","AVGO","BBY","COST","AZO","CPB","KR","TGT","COO","HPE","CRWD"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":150}]}}