美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gentherm Inc

24.82

+0.33001.35%

盤後：24.820.0370+0.15%19:59 EDT

成交量：122.51萬

成交額：3,051.86萬

市值：7.64億

市盈率：12.05

高：25.71

開：24.96

低：24.41

收：24.49

資料載入中...

總覽公司新聞公告

Gentherm Inc盤中異動早盤快速下跌5.59%報24.14美元

Gentherm Inc盤中異動快速拉昇5.16%報24.88美元

Gentherm Inc盤中異動股價大跌5.15%

Gentherm Inc盤中異動大幅下跌5.67%

Gentherm Inc盤中異動早盤急速下挫5.14%

Gentherm Inc盤中異動股價大跌5.00%報25.64美元

Gentherm Inc盤中異動股價大漲5.13%

Gentherm Inc2024財年實現淨利潤64.95百萬美元，同比增加61.01%

Gentherm Inc盤中異動快速下挫9.33%

BUZZ-Gentherm 第四季度盈利不及預期，業績下滑

異動解讀 | Gentherm營收利潤雙雙遜色股價盤前大跌17%

Gentherm 第四季度調整後每股收益 $0.29 未達市場預期 $0.68，銷售額 $3.52 億未達預期 $3.60 億

Gentherm Inc盤中異動早盤股價大跌5.43%

小摩：維持Gentherm(THRM.US)評級，由中性調整至中性評級, 目標價由56.00美元調整至51.00美元。

Gentherm Inc盤中異動大幅拉昇5.03%

Gentherm Inc2024財年第三財季實現淨利潤15.97百萬美元，同比增加0.82%

異動解讀 | 盤中股價大漲5%後 Gentherm Inc業績超預期

Gentherm Inc盤中異動早盤快速拉昇5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THRM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","market":"US","secType":"STK","nameCN":"Gentherm Inc","latestPrice":24.82,"timestamp":1745438400000,"preClose":24.49,"halted":0,"volume":1225137,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.783,"latestTime":"19:59 EDT","volume":110693,"amount":2747405.37,"timestamp":1745452783612},"delay":0,"floatShares":28382236,"shares":30797129,"eps":2.059999,"marketStatus":"已收盤","change":0.33,"latestTime":"04-23 16:00:00 EDT","open":24.96,"high":25.71,"low":24.41,"amount":30518636.798019,"amplitude":0.053083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.059999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":738907200000,"exchange":"NASDAQ","adjPreClose":24.49,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":24.49,"latestTime":"09:29 EDT","volume":136,"amount":3390.950016,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.783,"latestTime":"19:59 EDT","volume":110693,"amount":2747405.37,"timestamp":1745452783612},"volumeRatio":2.047448,"impliedVol":0.2749,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","floatShares":28382236,"roa":"6.18%","roe":"10.30%","lyrEps":2.07544,"volumeRatio":2.047448,"shares":30797129,"dividePrice":0,"high":25.71,"amplitude":0.053083,"preClose":24.49,"low":24.41,"week52Low":22.7475,"pbRate":"1.24","psRate":"0.52","week52High":56.72,"institutionHeld":0.934,"latestPrice":24.82,"eps":2.059999,"divideRate":0,"volume":1225137,"delay":0,"ttmEps":2.059999,"open":24.96,"prevYearClose":39.925,"prevWeekClose":24.39,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":23.85,"twentyDayClose":31.02,"sixtyDayClose":40.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526560014","title":"Gentherm Inc盤中異動 早盤快速下跌5.59%報24.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Gentherm Inc股票出现异动，股价快速下跌5.59%。截至发稿，该股报24.14美元/股，成交量5504股，换手率0.02%，振幅1.58%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为0.33%。其相关个股中，Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Mkdwell Tech Inc.涨幅较大，Luminar Technologies, Inc.、Sag Holdings Limited、禾赛较为活跃，换手率分别为0.69%、0.37%、0.35%，振幅较大的相关个股有Mkdwell Tech Inc.、Solid Power Inc C/Wts 08/12/2026 、Ree Automotive Ltd.，振幅分别为18.03%、16.32%、16.06%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214338a6b6ac16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214338a6b6ac16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2526136903","title":"Gentherm Inc盤中異動 快速拉昇5.16%報24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Gentherm Inc股票出现波动，股价快速拉升5.16%。截至发稿，该股报24.88美元/股，成交量19.2018万股，换手率0.62%，振幅7.06%。Gentherm Inc股票所在的汽车配件行业中，整体涨幅为1.97%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012312973369a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012312973369a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2526423258","title":"Gentherm Inc盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:07","pubTimestamp":1744139238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时07分，Gentherm Inc股票出现波动，股价急速下跌5.15%。Gentherm Inc股票所在的汽车配件行业中，整体涨幅为0.61%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Sag Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Sag Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为4.29%、4.29%、4.03%，振幅较大的相关个股有Mkdwell Tech Inc.、Mkdwell Tech Inc C/Wts 31/07/2029 、Ecarx Holdings Inc C/Wts ，振幅分别为40.06%、40.00%、30.90%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903071894cfd5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903071894cfd5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2525047010","title":"Gentherm Inc盤中異動 大幅下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Gentherm Inc股票出现异动，股价快速下跌5.67%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为1.98%。其相关个股中，Mkdwell Tech Inc.、Innoviz Technologies Ltd C/Wts 05/04/2026 、Carbon Revolution Public Limited Company涨幅较大，Solid Power, Inc.、Mkdwell Tech Inc.、Sag Holdings Limited较为活跃，换手率分别为1.15%、1.02%、0.68%，振幅较大的相关个股有Solid Power, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为17.47%、14.66%、12.22%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214411aa2c5faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214411aa2c5faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2524673781","title":"Gentherm Inc盤中異動 早盤急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524673781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524673781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，Gentherm Inc股票出现异动，股价快速跳水5.14%。截至发稿，该股报24.00美元/股，成交量10.0609万股，换手率0.33%，振幅6.01%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为3.75%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Monro, Inc.、Mkdwell Tech Inc C/Wts 31/07/2029 涨幅较大，Luminar Technologies, Inc.、Sag Holdings Limited、禾赛较为活跃，换手率分别为2.50%、2.20%、1.72%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Luminar Technologies, Inc.、SES AI Corp，振幅分别为23.12%、12.60%、12.59%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225109a44de9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225109a44de9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2524652752","title":"Gentherm Inc盤中異動 股價大跌5.00%報25.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，Gentherm Inc股票出现异动，股价快速下挫5.00%。截至发稿，该股报25.64美元/股，成交量8153股，换手率0.03%，振幅2.82%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为1.57%。Gentherm Inc公司简介：捷温科技有限公司是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215426a6ae9df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215426a6ae9df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2514703345","title":"Gentherm Inc盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:18","pubTimestamp":1740428331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时18分，Gentherm Inc股票出现波动，股价大幅上涨5.13%。截至发稿，该股报34.78美元/股，成交量17.6472万股，换手率0.57%，振幅6.23%。Gentherm Inc股票所在的汽车配件行业中，整体涨幅为0.60%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、Strattec Security Corporation涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Sag Holdings Limited较为活跃，换手率分别为79.72%、9.46%、5.62%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Sag Holdings Limited、Foresight Autonomous Holdings Ltd，振幅分别为46.57%、43.61%、37.68%。Gentherm Inc公司简介：Gentherm Inc是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041851abdb570d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041851abdb570d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2513270763","title":"Gentherm Inc2024財年實現淨利潤64.95百萬美元，同比增加61.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240037,"startTime":"0","endTime":"0","summary":"2月23日，Gentherm Inc公布财报，公告显示公司2024财年净利润为64.95百万美元，同比增加61.01%；其中营业收入为14.56亿美元，同比减少0.88%，每股基本收益为2.08美元。从资产负债表来看，Gentherm Inc总负债6.31亿美元，其中短期债务7.65百万美元，资产负债比为1.98，流动比率为2.02。机构评级：截至2025年2月23日，当前有5家机构对Gentherm Inc目标价做出预测，其中目标均价为48.80美元，其中最低目标价为39.00美元，最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000047a24fcc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000047a24fcc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM"],"gpt_icon":0},{"id":"2512483911","title":"Gentherm Inc盤中異動 快速下挫9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Gentherm Inc股票出现异动，股价大幅下跌9.33%。截至发稿，该股报32.78美元/股，成交量1.7405万股，换手率0.06%，振幅0.76%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为0.32%。其相关个股中，Sag Holdings Limited、Innoviz Technologies Ltd.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Sag Holdings Limited、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为2.44%、0.38%、0.33%，振幅较大的相关个股有Innoviz Technologies Ltd.、Sag Holdings Limited、Worksport, Ltd.，振幅分别为5.28%、4.58%、2.80%。Gentherm Inc公司简介：Gentherm Inc是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223135a24bf95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223135a24bf95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2512419105","title":"BUZZ-Gentherm 第四季度盈利不及預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:03","pubTimestamp":1739966580,"startTime":"0","endTime":"0","summary":"BUZZ-Gentherm 第四季度盈利不及预期，业绩下滑2月19日 -  ** 热管理技术公司 Gentherm THRM.O 的股价在盘前交易中下跌 11.4%，至 32 美元。** 截至上次收盘，THRM股价年累计下跌9.4%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"1194930876","title":"異動解讀 | Gentherm營收利潤雙雙遜色 股價盤前大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194930876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194930876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:22","pubTimestamp":1739964168,"startTime":"0","endTime":"0","summary":"热管理系统与电池热量调节解决方案公司Gentherm周三盘前股价大跌17.01%,引发市场广泛关注。\n\n导致该公司股价大幅下挫的主要原因是其2024年第四季度业绩未达预期。公司公布的季度销售额为3.5291亿美元,低于分析师预期的3.6029亿美元。同时公司调整后每股收益0.29美元,也未能达到分析师预估的0.68美元。与去年同期相比,营收和利润均出现双位数下滑。\n\n业绩疲软加剧了投资者对Gentherm营收增长放缓以及利润率下降的担忧。作为一家高度依赖汽车行业的零部件供应商,Gentherm在美国汽车销量疲软等不利市场环境中备受冲击。市场普遍预计该公司盈利能力在未来一段时间将持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Gentherm营收利润双双逊色 股价盘前大跌17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THRM"],"gpt_icon":0},{"id":"1155409849","title":"Gentherm 第四季度調整後每股收益 $0.29 未達市場預期 $0.68，銷售額 $3.52 億未達預期 $3.60 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1155409849","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155409849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:12","pubTimestamp":1739963573,"startTime":"0","endTime":"0","summary":"Gentherm报告第四季度调整后的每股收益为 $0.29，比分析师共识预期的 $0.68 低 57.35%。与去年同期的 $3.6693 亿销售额相比下降了 3.82%。以上内容来自Benzinga Earnings专栏，原文如下：Gentherm  reported quarterly adjusted earnings of $0.29 per share which missed the analyst consensus estimate of $0.68 by 57.35 percent. This is a 67.78 percent decrease over earnings of $0.90 per share from the same period last year. The company reported quarterly sales of $352.91 million which missed the analyst consensus estimate of $360.29 million by 2.05 percent. This is a 3.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gentherm 第四季度调整后每股收益 $0.29 未达市场预期 $0.68，销售额 $3.52 亿未达预期 $3.60 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"gpt_icon":0},{"id":"2508141330","title":"Gentherm Inc盤中異動 早盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Gentherm Inc股票出现异动，股价大幅下挫5.43%。截至发稿，该股报36.08美元/股，成交量2.8996万股，换手率0.09%，振幅3.60%。Gentherm Inc股票所在的汽车配件行业中，整体跌幅为1.86%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、亿咖通科技、禾赛涨幅较大，SES AI Corp、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.较为活跃，换手率分别为1.05%、0.96%、0.75%，振幅较大的相关个股有Sag Holdings Limited、Superior Industries International, Inc.、Foresight Autonomous Holdings Ltd，振幅分别为11.15%、10.53%、8.09%。Gentherm Inc公司简介：Gentherm Inc是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032238489616fcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032238489616fcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2506538783","title":"小摩：維持Gentherm(THRM.US)評級，由中性調整至中性評級, 目標價由56.00美元調整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014699,"startTime":"0","endTime":"0","summary":"小摩：维持Gentherm(THRM.US)评级，由中性调整至中性评级, 目标价由56.00美元调整至51.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THRM"],"gpt_icon":0},{"id":"2486039595","title":"Gentherm Inc盤中異動 大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039595?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:38","pubTimestamp":1732549118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时38分，Gentherm Inc股票出现异动，股价大幅上涨5.03%。截至发稿，该股报45.56美元/股，成交量2.6919万股，换手率0.09%，振幅3.31%。Gentherm Inc股票所在的汽车配件行业中，整体涨幅为2.00%。其相关个股中，Innoviz Technologies Ltd.、康迪车业、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Luminar Technologies, Inc.、Quantumscape Corporation、Hyzon Motors Inc.较为活跃，换手率分别为4.06%、1.35%、1.14%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Luminar Technologies, Inc.，振幅分别为141.03%、36.48%、11.37%。Gentherm Inc公司简介：Gentherm Inc是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233838971a86a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233838971a86a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2480601413","title":"Gentherm Inc2024財年第三財季實現淨利潤15.97百萬美元，同比增加0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480601413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480601413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649628,"startTime":"0","endTime":"0","summary":"11月4日，Gentherm Inc公布财报，公告显示公司2024财年第三财季净利润为15.97百万美元，同比增加0.82%；其中营业收入为3.72亿美元，同比增加1.64%，每股基本收益为0.51美元。从资产负债表来看，Gentherm Inc总负债6.37亿美元，其中短期债务7.25百万美元，资产负债比为2.04，流动比率为2.02。机构评级：截至2024年11月4日，当前有5家机构对Gentherm Inc目标价做出预测，其中目标均价为61.00美元，其中最低目标价为50.00美元，最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000044a211d290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000044a211d290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRM"],"gpt_icon":0},{"id":"1183749225","title":"異動解讀 | 盤中股價大漲5%後 Gentherm Inc業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183749225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183749225?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:22","pubTimestamp":1730298139,"startTime":"0","endTime":"0","summary":"美国热舒适系统制造商Gentherm Inc今日盘中股价大涨5.13%,引起市场广泛关注。分析人士指出,该公司近期公布的2024年第三季度财报显示业绩超出预期,这可能是推升股价上涨的主要原因。值得注意的是,尽管业绩超预期,但该公司仍未给出具体指引,因此未来业绩走向仍存在一定不确定性。不过,市场人士普遍认为,Gentherm作为热舒适系统龙头企业,长期前景仍看好。随着新能源汽车产业的持续增长,对于新型热管理系统的需求也将不断扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘中股价大涨5%后 Gentherm Inc业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THRM"],"gpt_icon":0},{"id":"2479781934","title":"Gentherm Inc盤中異動 早盤快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781934?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:20","pubTimestamp":1730298004,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时20分，Gentherm Inc股票出现异动，股价大幅上涨5.13%。截至发稿，该股报43.65美元/股，成交量3.7365万股，换手率0.12%，振幅5.38%。Gentherm Inc股票所在的汽车配件行业中，整体涨幅为0.12%。其相关个股中，Standard Motor Products, Inc.、艾里逊变速箱、Carparts.Com, Inc.涨幅较大，Hyzon Motors Inc.、Luminar Technologies, Inc.、达纳较为活跃，换手率分别为3.55%、1.60%、1.15%，振幅较大的相关个股有Sag Holdings Limited、Solid Power Inc C/Wts 08/12/2026 、Standard Motor Products, Inc.，振幅分别为24.37%、20.49%、12.91%。Gentherm Inc公司简介：Gentherm Inc是一家汽车零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022200598e3f704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022200598e3f704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","THRM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"THRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"THRM","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-10-30","symbol":"THRM","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-07-31","symbol":"THRM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-04-30","symbol":"THRM","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRM","date":"2025-04-22","current":11.593912,"percent":0.005686,"low":11.055156,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"high":181.852377,"avg":45.479069,"sd":33.217485,"marketCap":752989804},"quantilePoints":[{"date":"2020-04-24","current":22.901786,"twenty":15.639157,"median":29.85241,"eighty":52.194658,"marketCap":1119118657},{"date":"2020-05-01","current":24.022526,"twenty":15.639157,"median":29.627841,"eighty":51.474711,"marketCap":1173884732},{"date":"2020-05-08","current":24.353353,"twenty":15.639157,"median":29.422069,"eighty":51.474711,"marketCap":1274289202},{"date":"2020-05-15","current":23.437934,"twenty":15.639157,"median":29.35348,"eighty":51.474711,"marketCap":1226389879},{"date":"2020-05-22","current":24.70266,"twenty":15.639157,"median":29.043648,"eighty":51.474711,"marketCap":1292566685},{"date":"2020-05-29","current":25.356829,"twenty":15.639157,"median":28.913412,"eighty":51.474711,"marketCap":1326796068},{"date":"2020-06-05","current":27.736757,"twenty":15.639157,"median":28.809317,"eighty":51.474711,"marketCap":1451325822},{"date":"2020-06-12","current":24.970558,"twenty":15.639157,"median":28.706653,"eighty":51.474711,"marketCap":1306584432},{"date":"2020-06-19","current":24.584287,"twenty":15.639157,"median":28.343053,"eighty":51.474711,"marketCap":1286372797},{"date":"2020-06-26","current":22.9769,"twenty":15.639157,"median":28.206292,"eighty":51.474711,"marketCap":1202266314},{"date":"2020-07-02","current":24.229166,"twenty":15.639157,"median":27.976498,"eighty":51.474711,"marketCap":1267791132},{"date":"2020-07-10","current":23.724522,"twenty":15.639157,"median":27.808603,"eighty":51.474711,"marketCap":1241385608},{"date":"2020-07-17","current":24.615438,"twenty":15.639157,"median":27.447356,"eighty":51.474711,"marketCap":1288002768},{"date":"2020-07-24","current":24.652819,"twenty":15.639157,"median":27.274813,"eighty":51.474711,"marketCap":1289958732},{"date":"2020-07-31","current":24.154404,"twenty":15.639157,"median":26.536068,"eighty":51.474711,"marketCap":1263879203},{"date":"2020-08-07","current":35.456799,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1391750261},{"date":"2020-08-14","current":37.020824,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1453141403},{"date":"2020-08-21","current":36.097384,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1416894505},{"date":"2020-08-28","current":38.027458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1492653787},{"date":"2020-09-04","current":37.611494,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1476326356},{"date":"2020-09-11","current":35.922679,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1410036984},{"date":"2020-09-18","current":35.32369,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1386525482},{"date":"2020-09-25","current":32.894458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1291173283},{"date":"2020-10-02","current":35.747974,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1403179463},{"date":"2020-10-09","current":38.967538,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1529553782},{"date":"2020-10-16","current":38.485019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1510613962},{"date":"2020-10-23","current":39.100646,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1534778561},{"date":"2020-10-30","current":31.815655,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1511593608},{"date":"2020-11-06","current":33.694155,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1600843011},{"date":"2020-11-13","current":35.778968,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1699894560},{"date":"2020-11-20","current":36.143638,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1717220408},{"date":"2020-11-27","current":39.205492,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1862692154},{"date":"2020-12-04","current":42.171019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2003587261},{"date":"2020-12-11","current":43.326954,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2058506931},{"date":"2020-12-18","current":44.820038,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2129444839},{"date":"2020-12-24","current":45.418648,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2157885382},{"date":"2020-12-31","current":44.875083,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2132060061},{"date":"2021-01-08","current":47.792445,"twenty":15.639157,"median":26.873877,"eighty":51.474711,"marketCap":2270666848},{"date":"2021-01-15","current":46.925493,"twenty":15.639157,"median":27.777416,"eighty":51.474711,"marketCap":2229477096},{"date":"2021-01-22","current":47.035582,"twenty":15.639157,"median":28.281261,"eighty":51.474711,"marketCap":2234707540},{"date":"2021-01-29","current":42.150377,"twenty":15.639157,"median":29.609825,"eighty":51.474711,"marketCap":2002606552},{"date":"2021-02-05","current":46.416331,"twenty":15.639157,"median":30.170572,"eighty":51.474711,"marketCap":2205286288},{"date":"2021-02-12","current":48.005743,"twenty":15.639157,"median":30.509526,"eighty":51.474711,"marketCap":2280800835},{"date":"2021-02-19","current":50.090556,"twenty":15.639157,"median":30.758551,"eighty":51.474711,"marketCap":2379852384},{"date":"2021-02-26","current":48.707561,"twenty":15.639157,"median":31.114311,"eighty":51.474711,"marketCap":2314144921},{"date":"2021-03-05","current":41.394117,"twenty":15.63752,"median":31.979575,"eighty":51.484267,"marketCap":2470814850},{"date":"2021-03-12","current":43.872245,"twenty":15.63752,"median":32.46337,"eighty":51.484267,"marketCap":2618734299},{"date":"2021-03-19","current":42.597306,"twenty":15.63752,"median":32.744711,"eighty":51.484267,"marketCap":2542633201},{"date":"2021-03-26","current":38.551721,"twenty":15.639157,"median":32.909935,"eighty":51.474711,"marketCap":2301152230},{"date":"2021-04-01","current":42.608345,"twenty":15.639157,"median":33.122794,"eighty":51.474711,"marketCap":2543292085},{"date":"2021-04-09","current":42.279857,"twenty":15.63752,"median":33.396959,"eighty":51.484267,"marketCap":2523684684},{"date":"2021-04-16","current":42.739782,"twenty":15.63752,"median":33.566127,"eighty":51.484267,"marketCap":2551137610},{"date":"2021-04-23","current":42.3796,"twenty":15.63752,"median":33.704776,"eighty":51.484267,"marketCap":2529638331},{"date":"2021-04-30","current":29.172733,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2354998028},{"date":"2021-05-07","current":30.088928,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2428958770},{"date":"2021-05-14","current":29.80178,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2405778523},{"date":"2021-05-21","current":28.977258,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2339218098},{"date":"2021-05-28","current":29.752555,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2401804766},{"date":"2021-06-04","current":30.376075,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2452139017},{"date":"2021-06-11","current":29.838699,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2408758840},{"date":"2021-06-18","current":27.881996,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2250802012},{"date":"2021-06-25","current":29.674615,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2395512985},{"date":"2021-07-02","current":29.276711,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2363391785},{"date":"2021-07-09","current":28.542435,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2304116581},{"date":"2021-07-16","current":28.148633,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2272326528},{"date":"2021-07-23","current":29.535144,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2384254008},{"date":"2021-07-30","current":23.707016,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2746197012},{"date":"2021-08-06","current":24.053323,"twenty":15.6925,"median":33.788911,"eighty":51.474711,"marketCap":2786312836},{"date":"2021-08-13","current":24.328087,"twenty":15.739631,"median":33.788911,"eighty":51.474711,"marketCap":2818141255},{"date":"2021-08-20","current":24.084806,"twenty":15.769658,"median":33.788911,"eighty":51.474711,"marketCap":2789959842},{"date":"2021-08-27","current":25.181001,"twenty":15.79713,"median":33.788911,"eighty":51.474711,"marketCap":2916941971},{"date":"2021-09-03","current":24.024701,"twenty":15.818523,"median":33.788911,"eighty":51.474711,"marketCap":2782997375},{"date":"2021-09-10","current":23.220443,"twenty":15.837353,"median":33.788911,"eighty":51.474711,"marketCap":2689832941},{"date":"2021-09-17","current":23.157477,"twenty":15.857202,"median":33.788911,"eighty":51.474711,"marketCap":2682538928},{"date":"2021-09-24","current":23.612555,"twenty":15.879735,"median":33.788911,"eighty":51.474711,"marketCap":2735254747},{"date":"2021-10-01","current":23.867284,"twenty":15.924605,"median":33.788911,"eighty":51.474711,"marketCap":2764762344},{"date":"2021-10-08","current":24.903375,"twenty":16.013986,"median":33.788911,"eighty":51.474711,"marketCap":2884782007},{"date":"2021-10-15","current":24.840408,"twenty":16.09164,"median":33.788911,"eighty":51.474711,"marketCap":2877487994},{"date":"2021-10-22","current":25.01786,"twenty":16.199309,"median":33.788911,"eighty":51.474711,"marketCap":2898043848},{"date":"2021-10-29","current":22.782299,"twenty":16.262146,"median":33.788911,"eighty":51.474711,"marketCap":2446340477},{"date":"2021-11-05","current":25.842268,"twenty":16.314536,"median":33.788911,"eighty":51.474711,"marketCap":2774916878},{"date":"2021-11-12","current":27.036749,"twenty":16.385743,"median":33.788911,"eighty":51.474711,"marketCap":2903179112},{"date":"2021-11-19","current":26.464265,"twenty":16.40675,"median":33.788911,"eighty":51.474711,"marketCap":2841706280},{"date":"2021-11-26","current":25.975332,"twenty":16.43616,"median":33.788911,"eighty":51.474711,"marketCap":2789205158},{"date":"2021-12-03","current":26.600423,"twenty":16.490779,"median":33.788911,"eighty":51.474711,"marketCap":2856326845},{"date":"2021-12-10","current":25.557573,"twenty":16.574809,"median":33.788911,"eighty":51.474711,"marketCap":2744346605},{"date":"2021-12-17","current":23.99175,"twenty":16.69601,"median":33.788911,"eighty":51.474711,"marketCap":2576210101},{"date":"2021-12-23","current":25.508061,"twenty":16.904867,"median":33.788911,"eighty":51.474711,"marketCap":2739030035},{"date":"2021-12-31","current":26.891307,"twenty":16.987599,"median":33.788911,"eighty":51.474711,"marketCap":2887561690},{"date":"2022-01-07","current":26.646841,"twenty":17.235794,"median":33.755906,"eighty":51.465156,"marketCap":2861311129},{"date":"2022-01-14","current":30.505697,"twenty":17.472959,"median":33.755906,"eighty":51.465156,"marketCap":3275671247},{"date":"2022-01-21","current":28.723258,"twenty":17.649453,"median":33.755906,"eighty":51.465156,"marketCap":3084274753},{"date":"2022-01-28","current":26.318823,"twenty":17.677031,"median":33.750108,"eighty":51.4556,"marketCap":2826088857},{"date":"2022-02-04","current":27.698975,"twenty":17.78734,"median":33.750108,"eighty":51.4556,"marketCap":2974288226},{"date":"2022-02-11","current":26.575667,"twenty":17.96935,"median":33.750108,"eighty":51.4556,"marketCap":2853668561},{"date":"2022-02-18","current":32.000189,"twenty":19.186685,"median":33.750108,"eighty":51.4556,"marketCap":2989905648},{"date":"2022-02-25","current":30.761762,"twenty":19.785471,"median":33.750108,"eighty":51.4556,"marketCap":2874194493},{"date":"2022-03-04","current":24.937384,"twenty":21.683866,"median":33.750108,"eighty":51.4556,"marketCap":2329999580},{"date":"2022-03-11","current":24.241145,"twenty":22.102749,"median":33.750108,"eighty":51.4556,"marketCap":2264947154},{"date":"2022-03-18","current":26.637339,"twenty":22.614141,"median":33.750108,"eighty":51.4556,"marketCap":2488833168},{"date":"2022-03-25","current":24.39665,"twenty":22.892884,"median":33.750108,"eighty":51.4556,"marketCap":2279476630},{"date":"2022-04-01","current":25.552337,"twenty":22.973113,"median":33.750108,"eighty":51.4556,"marketCap":2387457052},{"date":"2022-04-08","current":24.361308,"twenty":23.05189,"median":33.750108,"eighty":51.4556,"marketCap":2276174476},{"date":"2022-04-14","current":24.417856,"twenty":23.191435,"median":33.750108,"eighty":51.4556,"marketCap":2281457922},{"date":"2022-04-22","current":24.120982,"twenty":23.385302,"median":33.750108,"eighty":51.4556,"marketCap":2253719832},{"date":"2022-04-29","current":23.827643,"twenty":23.453987,"median":33.750108,"eighty":51.4556,"marketCap":2226311957},{"date":"2022-05-06","current":30.838011,"twenty":23.526118,"median":33.750108,"eighty":51.4556,"marketCap":2228724724},{"date":"2022-05-13","current":30.114273,"twenty":23.634016,"median":33.750108,"eighty":51.4556,"marketCap":2176418745},{"date":"2022-05-20","current":30.027171,"twenty":23.708591,"median":33.750108,"eighty":51.4556,"marketCap":2170123730},{"date":"2022-05-27","current":30.302229,"twenty":23.761227,"median":33.750108,"eighty":51.4556,"marketCap":2190002726},{"date":"2022-06-03","current":32.145118,"twenty":23.810611,"median":33.750108,"eighty":51.4556,"marketCap":2323191999},{"date":"2022-06-10","current":32.23222,"twenty":23.858696,"median":33.750108,"eighty":51.4556,"marketCap":2329487014},{"date":"2022-06-17","current":27.047376,"twenty":23.996701,"median":33.750108,"eighty":51.4556,"marketCap":1954767940},{"date":"2022-06-24","current":30.338904,"twenty":24.023831,"median":33.755906,"eighty":51.465156,"marketCap":2192653258},{"date":"2022-07-01","current":28.8215,"twenty":24.047599,"median":33.755906,"eighty":51.465156,"marketCap":2082987464},{"date":"2022-07-08","current":28.601454,"twenty":24.134158,"median":33.755906,"eighty":51.465156,"marketCap":2067084267},{"date":"2022-07-15","current":26.786071,"twenty":24.20144,"median":33.755906,"eighty":51.465156,"marketCap":1935882893},{"date":"2022-07-22","current":28.253047,"twenty":24.238846,"median":33.755906,"eighty":51.465156,"marketCap":2041904205},{"date":"2022-07-29","current":29.596247,"twenty":24.327239,"median":33.755906,"eighty":51.465156,"marketCap":2138979969},{"date":"2022-08-05","current":36.846696,"twenty":24.362173,"median":33.993314,"eighty":51.465156,"marketCap":2010097812},{"date":"2022-08-12","current":41.37003,"twenty":24.400161,"median":34.146745,"eighty":51.465156,"marketCap":2256859264},{"date":"2022-08-19","current":39.898826,"twenty":24.447429,"median":34.272123,"eighty":51.465156,"marketCap":2176600639},{"date":"2022-08-26","current":37.40021,"twenty":24.539884,"median":34.449148,"eighty":51.465156,"marketCap":2040293635},{"date":"2022-09-02","current":35.722307,"twenty":24.633854,"median":34.543338,"eighty":51.465156,"marketCap":1948759005},{"date":"2022-09-09","current":36.512623,"twenty":24.652819,"median":34.548027,"eighty":51.465156,"marketCap":1991873143},{"date":"2022-09-16","current":35.947243,"twenty":24.691577,"median":34.638791,"eighty":51.465156,"marketCap":1961029952},{"date":"2022-09-23","current":32.913644,"twenty":24.739812,"median":34.660557,"eighty":51.465156,"marketCap":1795537994},{"date":"2022-09-30","current":30.232647,"twenty":24.81841,"median":34.660557,"eighty":51.465156,"marketCap":1649281575},{"date":"2022-10-07","current":33.284484,"twenty":24.879005,"median":34.660557,"eighty":51.465156,"marketCap":1815768474},{"date":"2022-10-14","current":32.834612,"twenty":24.903268,"median":34.660557,"eighty":51.465156,"marketCap":1791226581},{"date":"2022-10-21","current":33.953214,"twenty":24.937586,"median":34.660557,"eighty":51.465156,"marketCap":1852249667},{"date":"2022-10-28","current":34.792165,"twenty":24.974117,"median":34.663545,"eighty":51.465156,"marketCap":1898016982},{"date":"2022-11-04","current":44.799051,"twenty":25.057548,"median":34.76256,"eighty":51.465156,"marketCap":2181444982},{"date":"2022-11-11","current":49.46917,"twenty":25.132881,"median":34.856063,"eighty":51.465156,"marketCap":2408851741},{"date":"2022-11-18","current":50.485006,"twenty":25.185569,"median":34.908242,"eighty":51.465156,"marketCap":2458316861},{"date":"2022-11-25","current":48.732859,"twenty":25.26819,"median":34.960422,"eighty":51.465156,"marketCap":2372997829},{"date":"2022-12-02","current":50.839526,"twenty":25.378417,"median":35.116961,"eighty":51.465156,"marketCap":2475579856},{"date":"2022-12-09","current":47.437497,"twenty":25.555479,"median":35.201564,"eighty":51.465156,"marketCap":2309921501},{"date":"2022-12-16","current":44.996764,"twenty":25.680447,"median":35.29064,"eighty":51.465156,"marketCap":2191072422},{"date":"2022-12-23","current":43.517325,"twenty":25.85753,"median":35.32568,"eighty":51.465156,"marketCap":2119032616},{"date":"2022-12-30","current":44.512708,"twenty":26.111465,"median":35.43004,"eighty":51.465156,"marketCap":2167501794},{"date":"2023-01-06","current":47.601122,"twenty":26.190002,"median":35.459791,"eighty":51.465156,"marketCap":2317889037},{"date":"2023-01-13","current":49.080561,"twenty":26.315109,"median":35.598303,"eighty":51.465156,"marketCap":2389928843},{"date":"2023-01-20","current":49.462352,"twenty":26.405469,"median":35.685831,"eighty":51.465156,"marketCap":2408519760},{"date":"2023-01-27","current":49.087379,"twenty":26.48547,"median":35.778968,"eighty":51.465156,"marketCap":2390260824},{"date":"2023-02-03","current":50.041856,"twenty":26.598907,"median":35.847477,"eighty":51.465156,"marketCap":2436738117},{"date":"2023-02-10","current":48.562417,"twenty":26.659838,"median":35.922908,"eighty":51.465156,"marketCap":2364698312},{"date":"2023-02-17","current":49.898684,"twenty":26.7883,"median":36.034184,"eighty":51.465156,"marketCap":2429766523},{"date":"2023-02-24","current":86.319592,"twenty":26.7883,"median":36.122342,"eighty":51.845241,"marketCap":2109737157},{"date":"2023-03-03","current":90.53287,"twenty":26.7883,"median":36.157023,"eighty":52.615772,"marketCap":2212713870},{"date":"2023-03-10","current":81.021687,"twenty":26.7883,"median":36.211445,"eighty":52.884171,"marketCap":1980251059},{"date":"2023-03-17","current":79.2825,"twenty":26.7883,"median":36.256038,"eighty":53.502818,"marketCap":1937743574},{"date":"2023-03-24","current":78.467255,"twenty":26.7883,"median":36.355714,"eighty":54.101378,"marketCap":1917818190},{"date":"2023-03-31","current":82.095092,"twenty":26.789035,"median":36.436713,"eighty":54.27536,"marketCap":2006486148},{"date":"2023-04-06","current":76.632956,"twenty":26.789035,"median":36.493128,"eighty":54.435256,"marketCap":1872986077},{"date":"2023-04-14","current":78.263444,"twenty":26.7883,"median":36.528329,"eighty":54.60887,"marketCap":1912836844},{"date":"2023-04-21","current":77.733536,"twenty":26.7883,"median":36.528329,"eighty":54.736113,"marketCap":1899885345},{"date":"2023-04-28","current":91.924727,"twenty":26.7883,"median":36.542712,"eighty":55.077637,"marketCap":1898889076},{"date":"2023-05-05","current":95.708825,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1977057197},{"date":"2023-05-12","current":93.896644,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1939622970},{"date":"2023-05-19","current":93.38346,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1929022127},{"date":"2023-05-26","current":89.855319,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1856141333},{"date":"2023-06-02","current":88.652544,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1831295607},{"date":"2023-06-09","current":92.854239,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1918090008},{"date":"2023-06-16","current":95.388085,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1970431670},{"date":"2023-06-23","current":89.502505,"twenty":26.787564,"median":36.536799,"eighty":55.13257,"marketCap":1848853253},{"date":"2023-06-30","current":90.496799,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1869392386},{"date":"2023-07-07","current":88.011064,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1818044553},{"date":"2023-07-14","current":88.764803,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1833614541},{"date":"2023-07-21","current":89.406283,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1846865595},{"date":"2023-07-28","current":90.769428,"twenty":26.786829,"median":36.530885,"eighty":55.159579,"marketCap":1875024084},{"date":"2023-08-04","current":177.563376,"twenty":26.786829,"median":36.530885,"eighty":55.726993,"marketCap":2136797664},{"date":"2023-08-11","current":165.555848,"twenty":26.786829,"median":36.530885,"eighty":56.055926,"marketCap":1992299072},{"date":"2023-08-18","current":161.059878,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1938194577},{"date":"2023-08-25","current":165.391361,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1990319640},{"date":"2023-09-01","current":165.062388,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1986360774},{"date":"2023-09-08","current":152.259841,"twenty":26.786829,"median":36.530885,"eighty":56.385087,"marketCap":1832294924},{"date":"2023-09-15","current":157.304099,"twenty":26.786829,"median":36.530885,"eighty":56.890898,"marketCap":1892997529},{"date":"2023-09-22","current":152.862959,"twenty":26.786829,"median":36.530885,"eighty":57.24639,"marketCap":1839552844},{"date":"2023-09-29","current":151.08102,"twenty":26.786829,"median":36.530885,"eighty":57.555967,"marketCap":1818108990},{"date":"2023-10-06","current":147.873529,"twenty":26.786829,"median":36.530885,"eighty":57.820514,"marketCap":1779510051},{"date":"2023-10-13","current":148.695963,"twenty":26.786094,"median":36.529607,"eighty":58.050745,"marketCap":1789407215},{"date":"2023-10-20","current":143.953263,"twenty":26.786094,"median":36.529607,"eighty":58.608528,"marketCap":1732333570},{"date":"2023-10-27","current":81.274698,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1467089580},{"date":"2023-11-03","current":77.90733,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1406305215},{"date":"2023-11-10","current":79.324488,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1431886327},{"date":"2023-11-17","current":84.902275,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1532570958},{"date":"2023-11-24","current":84.502563,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1525355773},{"date":"2023-12-01","current":83.430611,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1506005958},{"date":"2023-12-08","current":83.666804,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1510269476},{"date":"2023-12-15","current":92.769316,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1674578924},{"date":"2023-12-22","current":94.349992,"twenty":26.786085,"median":36.528329,"eighty":59.023337,"marketCap":1703111703},{"date":"2023-12-29","current":96.566572,"twenty":26.78608,"median":36.528329,"eighty":59.262575,"marketCap":1743123185},{"date":"2024-01-05","current":90.752592,"twenty":26.786076,"median":36.520476,"eighty":59.558319,"marketCap":1638175035},{"date":"2024-01-12","current":88.717699,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1601443182},{"date":"2024-01-19","current":87.17336,"twenty":26.786071,"median":36.512623,"eighty":59.579474,"marketCap":1573566330},{"date":"2024-01-26","current":88.099963,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1590292441},{"date":"2024-02-02","current":89.607965,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1617513368},{"date":"2024-02-09","current":87.972783,"twenty":26.786076,"median":36.520476,"eighty":59.770849,"marketCap":1587996700},{"date":"2024-02-16","current":91.824544,"twenty":26.786076,"median":36.520476,"eighty":59.939709,"marketCap":1657524850},{"date":"2024-02-23","current":45.639487,"twenty":26.786076,"median":36.529607,"eighty":59.770849,"marketCap":1841233844},{"date":"2024-03-01","current":44.458819,"twenty":26.78608,"median":36.545067,"eighty":59.737077,"marketCap":1793602131},{"date":"2024-03-08","current":43.684738,"twenty":26.78608,"median":36.635235,"eighty":59.737077,"marketCap":1762373392},{"date":"2024-03-15","current":42.238224,"twenty":26.78608,"median":36.707845,"eighty":59.737077,"marketCap":1704016657},{"date":"2024-03-22","current":43.418892,"twenty":26.78608,"median":36.775867,"eighty":59.737077,"marketCap":1751648370},{"date":"2024-03-28","current":44.474457,"twenty":26.78608,"median":36.840909,"eighty":59.737077,"marketCap":1794233015},{"date":"2024-04-05","current":43.434662,"twenty":26.786076,"median":36.911965,"eighty":59.770849,"marketCap":1752284588},{"date":"2024-04-12","current":41.992848,"twenty":26.786076,"median":36.989109,"eighty":59.770849,"marketCap":1694117465},{"date":"2024-04-19","current":39.352133,"twenty":26.786076,"median":37.104968,"eighty":59.770849,"marketCap":1587583114},{"date":"2024-04-26","current":39.187578,"twenty":26.78608,"median":37.170572,"eighty":59.737077,"marketCap":1580944475},{"date":"2024-05-03","current":34.546754,"twenty":26.78608,"median":37.162252,"eighty":59.737077,"marketCap":1629397651},{"date":"2024-05-10","current":34.466241,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1625600259},{"date":"2024-05-17","current":34.030129,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1605031052},{"date":"2024-05-24","current":32.20517,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1518956832},{"date":"2024-05-31","current":35.593422,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1678763748},{"date":"2024-06-07","current":36.834663,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1737306876},{"date":"2024-06-14","current":34.150899,"twenty":26.786076,"median":37.139444,"eighty":59.770849,"marketCap":1610727140},{"date":"2024-06-21","current":34.298506,"twenty":26.786071,"median":37.12068,"eighty":59.804621,"marketCap":1617689026},{"date":"2024-06-28","current":32.923077,"twenty":26.777819,"median":37.113299,"eighty":59.905937,"marketCap":1552816911},{"date":"2024-07-05","current":33.191453,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1565474884},{"date":"2024-07-12","current":34.191155,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1612625836},{"date":"2024-07-15","current":34.379019,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1621486418},{"date":"2024-08-02","current":25.079138,"twenty":26.644941,"median":37.095698,"eighty":60.088868,"marketCap":1695149112},{"date":"2024-08-09","current":22.812281,"twenty":26.592441,"median":36.932099,"eighty":60.088868,"marketCap":1541927686},{"date":"2024-08-16","current":23.799685,"twenty":26.474493,"median":36.846696,"eighty":60.088868,"marketCap":1608668307},{"date":"2024-08-23","current":22.506325,"twenty":26.402739,"median":36.784118,"eighty":60.088868,"marketCap":1521247493},{"date":"2024-08-30","current":23.493729,"twenty":26.279213,"median":36.701083,"eighty":60.088868,"marketCap":1587988115},{"date":"2024-09-06","current":21.797062,"twenty":26.175442,"median":36.60486,"eighty":60.088868,"marketCap":1473307047},{"date":"2024-09-13","current":21.365942,"twenty":25.956298,"median":36.542712,"eighty":60.01851,"marketCap":1444166776},{"date":"2024-09-20","current":23.540086,"twenty":25.799732,"median":36.470068,"eighty":59.97911,"marketCap":1591121477},{"date":"2024-09-27","current":22.028847,"twenty":25.584668,"median":36.256038,"eighty":59.97911,"marketCap":1488973860},{"date":"2024-10-04","current":19.534841,"twenty":25.480653,"median":36.178041,"eighty":59.97911,"marketCap":1320398957},{"date":"2024-10-11","current":19.76199,"twenty":25.330977,"median":36.122342,"eighty":59.97911,"marketCap":1335752433},{"date":"2024-10-18","current":19.048092,"twenty":25.189184,"median":35.947243,"eighty":59.703304,"marketCap":1287498651},{"date":"2024-10-25","current":18.820943,"twenty":25.13718,"median":35.862132,"eighty":50.889268,"marketCap":1272145175},{"date":"2024-10-31","current":19.305331,"twenty":25.114521,"median":35.747974,"eighty":50.624087,"marketCap":1307221846},{"date":"2024-11-08","current":20.446381,"twenty":25.038294,"median":35.763471,"eighty":50.654085,"marketCap":1384485787},{"date":"2024-11-15","current":19.801284,"twenty":24.960857,"median":35.639626,"eighty":50.654085,"marketCap":1340804315},{"date":"2024-11-22","current":19.503898,"twenty":24.918359,"median":35.639626,"eighty":50.654085,"marketCap":1320667467},{"date":"2024-11-29","current":19.261415,"twenty":24.903107,"median":35.639626,"eighty":50.654085,"marketCap":1304248190},{"date":"2024-12-06","current":19.147036,"twenty":24.861265,"median":35.569939,"eighty":50.654085,"marketCap":1296503248},{"date":"2024-12-13","current":19.572526,"twenty":24.785413,"median":35.456799,"eighty":50.654085,"marketCap":1325314432},{"date":"2024-12-20","current":17.673835,"twenty":24.724745,"median":34.987963,"eighty":50.654085,"marketCap":1196748399},{"date":"2024-12-27","current":18.058148,"twenty":24.691577,"median":34.613848,"eighty":50.654085,"marketCap":1222771403},{"date":"2025-01-03","current":17.994096,"twenty":24.656557,"median":34.466241,"eighty":50.654085,"marketCap":1218434236},{"date":"2025-01-10","current":17.96207,"twenty":24.639112,"median":34.379019,"eighty":50.684082,"marketCap":1216265652},{"date":"2025-01-17","current":18.085599,"twenty":24.568427,"median":34.291796,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-01-24","current":18.154227,"twenty":24.452978,"median":34.257182,"eighty":50.684082,"marketCap":1229277154},{"date":"2025-01-31","current":18.085599,"twenty":24.417856,"median":34.191155,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-02-07","current":17.019588,"twenty":24.373913,"median":34.071637,"eighty":50.684082,"marketCap":1152447332},{"date":"2025-02-14","current":16.186909,"twenty":24.348696,"median":33.976454,"eighty":50.684082,"marketCap":1096064156},{"date":"2025-02-21","current":15.857417,"twenty":24.315825,"median":33.929488,"eighty":50.684082,"marketCap":1029891682},{"date":"2025-02-28","current":15.672533,"twenty":24.225428,"median":33.929488,"eighty":50.684082,"marketCap":1017883976},{"date":"2025-03-07","current":15.198469,"twenty":24.159947,"median":33.941351,"eighty":50.71408,"marketCap":987094987},{"date":"2025-03-14","current":14.293008,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":928288018},{"date":"2025-03-21","current":14.397302,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":935061595},{"date":"2025-03-28","current":13.795242,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":895959579},{"date":"2025-04-04","current":11.993801,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":778961421},{"date":"2025-04-11","current":11.112044,"twenty":24.099276,"median":33.929488,"eighty":50.684082,"marketCap":721693902},{"date":"2025-04-17","current":11.224045,"twenty":24.065916,"median":33.929488,"eighty":50.684082,"marketCap":728968043},{"date":"2025-04-22","current":11.593912,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"marketCap":752989804}],"updateTime":1745432434970}}}