美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tiptree Financial Inc. - Class A

22.19

-0.4400-1.94%

盤後：22.190.00000.00%16:05 EDT

成交量：9.46萬

成交額：208.27萬

市值：8.32億

市盈率：17.08

高：22.39

開：22.39

低：21.75

收：22.63

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Tiptree Financial Inc. - Class A

交易所：

NASDAQ

成立時間：

1978

員工人數：

1496

公司地址：

660 Steamboat Road,2nd Floor,Greenwich,Connecticut,United States

官網：

http://www.tiptreeinc.com

郵編：

06830

電話：

傳真：

- -

簡介：

Tiptree Inc.於2007年3月19日在馬里蘭州註冊成立，名稱為Care Investment Trust Inc.。該公司在保險和信貸相關金融領域有着良好的投資記錄。憑藉專有渠道和靈活的資本基礎，該公司尋求發掘引人注目的投資機會，並支持管理團隊釋放其業務的全部價值潛力。該公司將業務分類為：保險和Tiptree資本。

董事

名稱

職位

Jonathan Ilany

Director and Chief Executive Officer

Michael G. Barnes

Chairman of the Board and Executive Chairman

Lesley Goldwasser

Lead Director

Bradley E. Smith

董事

John E. Mack

董事

Paul M. Friedman

董事

股東

名稱

職位

Jonathan Ilany

Director and Chief Executive Officer

Sandra Bell

Chief Financial Officer

Michael G. Barnes

Chairman of the Board and Executive Chairman

Neil C. Rifkind

Vice President, General Counsel and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TIPT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","market":"US","secType":"STK","nameCN":"Tiptree Financial Inc. - Class A","latestPrice":22.19,"timestamp":1745611200000,"preClose":22.63,"halted":0,"volume":94616,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"delay":0,"floatShares":23301754,"shares":37493883,"eps":1.299345,"marketStatus":"休市中","change":-0.44,"latestTime":"04-25 16:00:00 EDT","open":22.39,"high":22.39,"low":21.75,"amount":2082701.783574,"amplitude":0.028281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299345,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.63,"dividendRate":0.010816,"preHourTrading":{"tag":"盘前","latestPrice":22.2897,"preClose":22.63,"latestTime":"08:02 EDT","volume":217,"amount":4882.829406,"timestamp":1745582520051},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"volumeRatio":0.8131288651465618,"impliedVol":0.5277,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","floatShares":23301754,"roa":"2.13%","roe":"14.22%","lyrEps":1.435885,"volumeRatio":0.8131288651465618,"shares":37493883,"dividePrice":0.24,"high":22.39,"amplitude":0.028281,"preClose":22.63,"low":21.75,"week52Low":15.6,"pbRate":"1.82","psRate":"0.41","week52High":26.9,"institutionHeld":0,"latestPrice":22.19,"eps":1.299345,"divideRate":0.010816,"volume":94616,"delay":0,"ttmEps":1.299345,"open":22.39,"prevYearClose":20.86,"prevWeekClose":22.51,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":22.51,"twentyDayClose":23.78,"sixtyDayClose":20.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33433568,"yearFounded":1978,"employeeNum":1496,"address":"660 Steamboat Road,2nd Floor,Greenwich,Connecticut,United States","zipCode":"06830","officePhone":"212 446 1400"},"stockCompanyDetail":{"websiteUrl":"http://www.tiptreeinc.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.112},{"period":"3month","weight":0.1112},{"period":"6month","weight":0.1438},{"period":"1year","weight":0.3982},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tiptree Inc.於2007年3月19日在馬里蘭州註冊成立，名稱為Care Investment Trust Inc.。該公司在保險和信貸相關金融領域有着良好的投資記錄。憑藉專有渠道和靈活的資本基礎，該公司尋求發掘引人注目的投資機會，並支持管理團隊釋放其業務的全部價值潛力。該公司將業務分類為：保險和Tiptree資本。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005805},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004938},{"month":3,"riseRate":0.583333,"avgChangeRate":0.06046},{"month":4,"riseRate":0.333333,"avgChangeRate":0.014949},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.00315},{"month":6,"riseRate":0.545455,"avgChangeRate":0.017726},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.028901},{"month":8,"riseRate":0.818182,"avgChangeRate":0.038847},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.000496},{"month":10,"riseRate":0.583333,"avgChangeRate":0.050625},{"month":11,"riseRate":0.75,"avgChangeRate":0.037425},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.014958}],"exchange":"NASDAQ","name":"Tiptree Financial Inc. - Class A","nameEN":"Tiptree"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TIPT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan Ilany","position":"Director and Chief Executive Officer"},{"name":"Michael G. Barnes","position":"Chairman of the Board and Executive Chairman"},{"name":"Lesley Goldwasser","position":"Lead Director"},{"name":"Bradley E. Smith","position":"董事"},{"name":"John E. Mack","position":"董事"},{"name":"Paul M. Friedman","position":"董事"}],"executives":[{"name":"Jonathan Ilany","position":"Director and Chief Executive Officer"},{"name":"Sandra Bell","position":"Chief Financial Officer"},{"name":"Michael G. Barnes","position":"Chairman of the Board and Executive Chairman"},{"name":"Neil C. Rifkind","position":"Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIPT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"TIPT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"TIPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-11","symbol":"TIPT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-19"},{"date":"2024-11-18","symbol":"TIPT","amount":0.06,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"TIPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.025,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIPT","date":"2025-04-25","current":15.899087,"percent":0.632736,"low":-69.438553,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"high":95.075176,"avg":5.166976,"sd":36.051395,"marketCap":848486572},"quantilePoints":[{"date":"2020-05-01","current":10.956637,"twenty":7.064851,"median":15.405268,"eighty":28.833299,"marketCap":201174821},{"date":"2020-05-08","current":-4.66945,"twenty":6.994294,"median":15.053342,"eighty":28.833299,"marketCap":212791508},{"date":"2020-05-15","current":-4.601668,"twenty":6.921342,"median":14.86035,"eighty":28.833299,"marketCap":209702599},{"date":"2020-05-22","current":-4.61673,"twenty":6.889275,"median":14.33775,"eighty":28.833299,"marketCap":210389023},{"date":"2020-05-29","current":-4.594136,"twenty":6.8426,"median":11.878476,"eighty":28.833299,"marketCap":209359387},{"date":"2020-06-05","current":-4.978236,"twenty":6.745863,"median":11.016144,"eighty":28.740912,"marketCap":226863204},{"date":"2020-06-12","current":-4.571542,"twenty":6.662831,"median":10.921304,"eighty":28.740912,"marketCap":208329750},{"date":"2020-06-19","current":-4.33807,"twenty":6.618214,"median":10.677793,"eighty":28.640125,"marketCap":197690175},{"date":"2020-06-26","current":-4.533885,"twenty":6.511516,"median":10.450971,"eighty":28.583879,"marketCap":206613690},{"date":"2020-07-02","current":-4.812546,"twenty":6.467365,"median":10.300492,"eighty":28.295772,"marketCap":219312538},{"date":"2020-07-10","current":-3.976564,"twenty":6.342012,"median":10.180957,"eighty":27.938093,"marketCap":181215994},{"date":"2020-07-17","current":-4.255225,"twenty":6.257027,"median":10.14189,"eighty":27.767626,"marketCap":193914842},{"date":"2020-07-24","current":-4.134723,"twenty":6.214535,"median":10.105948,"eighty":27.64066,"marketCap":188423448},{"date":"2020-07-31","current":-3.803342,"twenty":6.165668,"median":10.0497,"eighty":27.64066,"marketCap":173322115},{"date":"2020-08-07","current":-3.590203,"twenty":6.129549,"median":9.989752,"eighty":27.64066,"marketCap":192079472},{"date":"2020-08-14","current":-3.577606,"twenty":6.089182,"median":9.914993,"eighty":27.64066,"marketCap":191405509},{"date":"2020-08-21","current":-3.464231,"twenty":6.016944,"median":9.87078,"eighty":27.64066,"marketCap":185339841},{"date":"2020-08-28","current":-3.621696,"twenty":5.974452,"median":9.816093,"eighty":27.64066,"marketCap":193764379},{"date":"2020-09-04","current":-3.394947,"twenty":5.938333,"median":9.77973,"eighty":27.64066,"marketCap":181633044},{"date":"2020-09-11","current":-3.1556,"twenty":5.860784,"median":9.773287,"eighty":27.506279,"marketCap":168827746},{"date":"2020-09-18","current":-3.174496,"twenty":5.821479,"median":9.708345,"eighty":25.823898,"marketCap":169838691},{"date":"2020-09-25","current":-3.029628,"twenty":5.736493,"median":9.662834,"eighty":25.190255,"marketCap":162088115},{"date":"2020-10-02","current":-3.092614,"twenty":5.623888,"median":9.63158,"eighty":25.08875,"marketCap":165457931},{"date":"2020-10-09","current":-3.262676,"twenty":0.387153,"median":9.587955,"eighty":24.902657,"marketCap":174556432},{"date":"2020-10-16","current":-3.300468,"twenty":-3.059861,"median":9.565575,"eighty":24.74194,"marketCap":176578321},{"date":"2020-10-23","current":-3.306766,"twenty":-3.134184,"median":9.516812,"eighty":24.530471,"marketCap":176915303},{"date":"2020-10-30","current":-3.067419,"twenty":-3.149301,"median":9.49419,"eighty":24.455091,"marketCap":164110005},{"date":"2020-11-06","current":-4.255636,"twenty":-3.174496,"median":9.477013,"eighty":24.306499,"marketCap":167165631},{"date":"2020-11-13","current":-4.521078,"twenty":-3.193391,"median":9.422928,"eighty":24.107531,"marketCap":177592462},{"date":"2020-11-20","current":-4.49539,"twenty":-3.262676,"median":9.422805,"eighty":24.107531,"marketCap":176583414},{"date":"2020-11-27","current":-4.512515,"twenty":-3.281572,"median":9.372966,"eighty":24.107531,"marketCap":177256112},{"date":"2020-12-04","current":-4.538203,"twenty":-3.304247,"median":9.340354,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-11","current":-4.538203,"twenty":-3.38235,"median":9.282407,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-18","current":-4.452577,"twenty":-3.532257,"median":9.250394,"eighty":24.107531,"marketCap":174901667},{"date":"2020-12-24","current":-4.281324,"twenty":-3.585164,"median":9.214275,"eighty":24.107531,"marketCap":168174680},{"date":"2020-12-31","current":-4.298449,"twenty":-3.625475,"median":9.196459,"eighty":24.107531,"marketCap":168847378},{"date":"2021-01-08","current":-4.281324,"twenty":-3.668306,"median":9.187182,"eighty":24.107531,"marketCap":168174680},{"date":"2021-01-15","current":-4.264198,"twenty":-3.875644,"median":9.185593,"eighty":24.107531,"marketCap":167501981},{"date":"2021-01-22","current":-4.3327,"twenty":-3.973552,"median":9.178534,"eighty":24.107531,"marketCap":170192776},{"date":"2021-01-29","current":-4.170009,"twenty":-4.128698,"median":9.162422,"eighty":24.107531,"marketCap":163802138},{"date":"2021-02-05","current":-4.418326,"twenty":-4.229948,"median":9.140795,"eighty":24.107531,"marketCap":173556269},{"date":"2021-02-12","current":-4.469702,"twenty":-4.255472,"median":9.140795,"eighty":24.107531,"marketCap":175574365},{"date":"2021-02-19","current":-4.461139,"twenty":-4.269336,"median":9.139031,"eighty":24.107531,"marketCap":175238016},{"date":"2021-02-26","current":-4.289886,"twenty":-4.281324,"median":9.1183,"eighty":24.107531,"marketCap":168511029},{"date":"2021-03-05","current":-4.538203,"twenty":-4.289886,"median":9.093391,"eighty":24.107531,"marketCap":178265160},{"date":"2021-03-12","current":-6.483593,"twenty":-4.298449,"median":9.065881,"eighty":24.107531,"marketCap":189048603},{"date":"2021-03-19","current":-9.306913,"twenty":-4.313783,"median":9.05598,"eighty":24.107531,"marketCap":271370973},{"date":"2021-03-26","current":-9.89836,"twenty":-4.3327,"median":9.039872,"eighty":24.107531,"marketCap":288616370},{"date":"2021-04-01","current":-10.59024,"twenty":-4.358388,"median":9.023505,"eighty":24.107531,"marketCap":308790232},{"date":"2021-04-09","current":-11.204006,"twenty":-4.397184,"median":9.031741,"eighty":24.107531,"marketCap":326686399},{"date":"2021-04-16","current":-11.270962,"twenty":-4.417337,"median":9.031741,"eighty":24.107531,"marketCap":328638708},{"date":"2021-04-23","current":-16.634247,"twenty":-4.435451,"median":9.031741,"eighty":24.107531,"marketCap":485021373},{"date":"2021-04-30","current":-11.175088,"twenty":-4.452577,"median":9.031741,"eighty":24.107531,"marketCap":325843217},{"date":"2021-05-07","current":6.074483,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":361006549},{"date":"2021-05-14","current":6.146142,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":365265247},{"date":"2021-05-21","current":6.024873,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":358058219},{"date":"2021-05-28","current":5.936678,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":352816745},{"date":"2021-06-04","current":5.57287,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":331195663},{"date":"2021-06-11","current":5.793359,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":344299349},{"date":"2021-06-18","current":5.313795,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":315798832},{"date":"2021-06-25","current":5.341356,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":317436793},{"date":"2021-07-02","current":5.137403,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":305315883},{"date":"2021-07-09","current":4.828718,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":286970723},{"date":"2021-07-16","current":5.175989,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":307609028},{"date":"2021-07-23","current":5.220087,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":310229766},{"date":"2021-07-30","current":5.297258,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":314816056},{"date":"2021-08-06","current":5.432713,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":345428183},{"date":"2021-08-13","current":5.448475,"twenty":-4.457714,"median":8.924733,"eighty":24.107531,"marketCap":346430392},{"date":"2021-08-20","current":5.332885,"twenty":-4.457714,"median":8.62474,"eighty":24.107531,"marketCap":339080857},{"date":"2021-08-27","current":5.39068,"twenty":-4.457714,"median":8.406239,"eighty":24.107531,"marketCap":342755625},{"date":"2021-09-03","current":5.306615,"twenty":-4.457714,"median":7.875283,"eighty":24.090614,"marketCap":337410508},{"date":"2021-09-10","current":5.269837,"twenty":-4.457714,"median":7.730597,"eighty":23.816594,"marketCap":335072019},{"date":"2021-09-17","current":5.180517,"twenty":-4.457714,"median":7.701425,"eighty":21.644584,"marketCap":329392832},{"date":"2021-09-24","current":5.164755,"twenty":-4.457714,"median":7.701425,"eighty":21.444854,"marketCap":328390623},{"date":"2021-10-01","current":5.353902,"twenty":-4.457714,"median":7.643081,"eighty":21.226623,"marketCap":340417136},{"date":"2021-10-08","current":5.508897,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":350272195},{"date":"2021-10-15","current":8.509256,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":541044000},{"date":"2021-10-22","current":8.402623,"twenty":-4.456002,"median":7.643081,"eighty":20.985754,"marketCap":534264000},{"date":"2021-10-29","current":8.322649,"twenty":-4.456002,"median":7.643081,"eighty":20.813621,"marketCap":529179000},{"date":"2021-11-05","current":10.350787,"twenty":-4.456002,"median":7.643081,"eighty":20.534123,"marketCap":546811387},{"date":"2021-11-12","current":9.619237,"twenty":-4.444014,"median":7.643081,"eighty":20.38358,"marketCap":508165077},{"date":"2021-11-19","current":9.484478,"twenty":-4.422374,"median":7.643081,"eighty":20.38358,"marketCap":501046020},{"date":"2021-11-26","current":8.842768,"twenty":-4.411211,"median":7.701425,"eighty":20.38358,"marketCap":467145748},{"date":"2021-12-03","current":7.803197,"twenty":-4.387501,"median":7.701425,"eighty":20.38358,"marketCap":412227307},{"date":"2021-12-10","current":8.258812,"twenty":-4.348112,"median":7.759769,"eighty":20.38358,"marketCap":436296500},{"date":"2021-12-17","current":8.387154,"twenty":-4.327562,"median":7.932453,"eighty":20.38358,"marketCap":443076555},{"date":"2021-12-23","current":8.785014,"twenty":-4.307012,"median":8.162555,"eighty":20.38358,"marketCap":464094723},{"date":"2021-12-31","current":8.874854,"twenty":-4.295108,"median":8.310148,"eighty":20.38358,"marketCap":468840761},{"date":"2022-01-07","current":8.592501,"twenty":-4.289886,"median":8.331899,"eighty":20.353471,"marketCap":453924642},{"date":"2022-01-14","current":8.849185,"twenty":-4.281324,"median":8.381017,"eighty":20.353471,"marketCap":467484750},{"date":"2022-01-21","current":8.207475,"twenty":-4.272761,"median":8.390363,"eighty":20.353471,"marketCap":433584478},{"date":"2022-01-28","current":7.950791,"twenty":-4.255307,"median":8.393774,"eighty":20.353471,"marketCap":420024370},{"date":"2022-02-04","current":8.059881,"twenty":-4.229948,"median":8.393774,"eighty":20.353471,"marketCap":425787416},{"date":"2022-02-11","current":7.870577,"twenty":-4.122673,"median":8.393774,"eighty":20.353471,"marketCap":415786836},{"date":"2022-02-18","current":8.342234,"twenty":-3.970539,"median":8.399957,"eighty":20.353471,"marketCap":440703536},{"date":"2022-02-25","current":8.43849,"twenty":-3.872631,"median":8.410561,"eighty":20.353471,"marketCap":445788576},{"date":"2022-03-04","current":7.591433,"twenty":-3.658228,"median":8.410561,"eighty":20.353471,"marketCap":401040217},{"date":"2022-03-11","current":11.12355,"twenty":-3.622956,"median":8.428864,"eighty":20.353471,"marketCap":424163221},{"date":"2022-03-18","current":12.399088,"twenty":-3.577606,"median":8.456869,"eighty":20.353471,"marketCap":472802027},{"date":"2022-03-25","current":11.830984,"twenty":-3.464231,"median":8.486213,"eighty":20.353471,"marketCap":451139098},{"date":"2022-04-01","current":11.650634,"twenty":-3.357155,"median":8.543376,"eighty":20.353471,"marketCap":444261977},{"date":"2022-04-08","current":10.929233,"twenty":-3.295429,"median":8.598918,"eighty":20.353471,"marketCap":416753496},{"date":"2022-04-14","current":11.001373,"twenty":-3.276533,"median":8.666297,"eighty":20.353471,"marketCap":419504344},{"date":"2022-04-22","current":10.850682,"twenty":-3.247559,"median":8.728068,"eighty":20.353471,"marketCap":413758218},{"date":"2022-04-29","current":10.640256,"twenty":-3.183313,"median":8.852393,"eighty":20.353471,"marketCap":405734239},{"date":"2022-05-06","current":44.888265,"twenty":-3.15686,"median":8.924733,"eighty":20.624449,"marketCap":385635088},{"date":"2022-05-13","current":41.475945,"twenty":-3.143003,"median":9.003828,"eighty":20.882358,"marketCap":356319841},{"date":"2022-05-20","current":42.410271,"twenty":-3.096393,"median":9.039872,"eighty":21.07608,"marketCap":364346635},{"date":"2022-05-27","current":44.400791,"twenty":-2.957824,"median":9.068707,"eighty":21.07608,"marketCap":381447195},{"date":"2022-06-03","current":44.969511,"twenty":4.806669,"median":9.099557,"eighty":21.07608,"marketCap":386333070},{"date":"2022-06-10","current":43.588334,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":374467375},{"date":"2022-06-17","current":42.369648,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":363997644},{"date":"2022-06-24","current":46.350689,"twenty":4.828718,"median":9.101573,"eighty":21.226623,"marketCap":398198765},{"date":"2022-07-01","current":43.710202,"twenty":4.828718,"median":9.101573,"eighty":41.492194,"marketCap":375514348},{"date":"2022-07-08","current":45.213248,"twenty":4.828718,"median":9.101573,"eighty":42.199032,"marketCap":388427016},{"date":"2022-07-15","current":45.010134,"twenty":4.828718,"median":9.101573,"eighty":42.548388,"marketCap":386682061},{"date":"2022-07-22","current":46.269443,"twenty":4.828718,"median":9.101573,"eighty":43.019614,"marketCap":397500783},{"date":"2022-07-29","current":45.132003,"twenty":4.828718,"median":9.101573,"eighty":43.56396,"marketCap":387729034},{"date":"2022-08-05","current":45.253871,"twenty":4.828718,"median":9.101573,"eighty":43.888943,"marketCap":388776007},{"date":"2022-08-12","current":-20.482166,"twenty":-2.961603,"median":9.068707,"eighty":43.56396,"marketCap":446224459},{"date":"2022-08-19","current":-20.11552,"twenty":-3.100172,"median":9.039872,"eighty":43.019614,"marketCap":438236715},{"date":"2022-08-26","current":-20.032191,"twenty":-3.143003,"median":8.996619,"eighty":42.548388,"marketCap":436421318},{"date":"2022-09-02","current":-19.548885,"twenty":-3.158119,"median":8.924733,"eighty":42.199032,"marketCap":425892018},{"date":"2022-09-09","current":-19.99886,"twenty":-3.178905,"median":8.855602,"eighty":41.492194,"marketCap":435695160},{"date":"2022-09-16","current":-18.082302,"twenty":-3.224884,"median":8.754544,"eighty":19.729427,"marketCap":393941040},{"date":"2022-09-23","current":-17.332345,"twenty":-3.273384,"median":8.68234,"eighty":19.537133,"marketCap":377602472},{"date":"2022-09-30","current":-17.932311,"twenty":-3.296689,"median":8.592501,"eighty":19.392912,"marketCap":390673326},{"date":"2022-10-07","current":-17.565665,"twenty":-3.357155,"median":8.519919,"eighty":19.215039,"marketCap":382685582},{"date":"2022-10-14","current":-18.36562,"twenty":-3.464231,"median":8.482598,"eighty":19.029977,"marketCap":400113388},{"date":"2022-10-21","current":-19.732208,"twenty":-3.577606,"median":8.455997,"eighty":18.950634,"marketCap":429885891},{"date":"2022-10-28","current":-19.815537,"twenty":-3.624216,"median":8.425656,"eighty":18.881207,"marketCap":431701287},{"date":"2022-11-04","current":-47.498471,"twenty":-3.663267,"median":8.393978,"eighty":18.652578,"marketCap":454607867},{"date":"2022-11-11","current":-48.369655,"twenty":-3.874137,"median":8.380737,"eighty":18.590082,"marketCap":462945970},{"date":"2022-11-18","current":-50.187778,"twenty":-3.976564,"median":8.342234,"eighty":18.566045,"marketCap":480347228},{"date":"2022-11-25","current":-51.324106,"twenty":-4.125685,"median":8.322983,"eighty":18.542008,"marketCap":491223014},{"date":"2022-12-02","current":-52.952841,"twenty":-4.229948,"median":8.303731,"eighty":18.542008,"marketCap":506811641},{"date":"2022-12-09","current":-56.3997,"twenty":-4.255389,"median":8.213892,"eighty":18.542008,"marketCap":539801526},{"date":"2022-12-16","current":-54.316433,"twenty":-4.272761,"median":8.156138,"eighty":18.542008,"marketCap":519862585},{"date":"2022-12-23","current":-54.089168,"twenty":-4.281324,"median":8.059881,"eighty":18.542008,"marketCap":517687427},{"date":"2022-12-30","current":-52.422555,"twenty":-4.289886,"median":7.99571,"eighty":18.542008,"marketCap":501736274},{"date":"2023-01-06","current":-55.642148,"twenty":-4.295108,"median":7.950791,"eighty":18.272795,"marketCap":532551002},{"date":"2023-01-13","current":-57.95268,"twenty":-4.307012,"median":7.759769,"eighty":17.950702,"marketCap":554665101},{"date":"2023-01-20","current":-57.346639,"twenty":-4.327562,"median":7.726192,"eighty":17.57092,"marketCap":548864681},{"date":"2023-01-27","current":-55.983046,"twenty":-4.348112,"median":7.701425,"eighty":17.412277,"marketCap":535813738},{"date":"2023-02-03","current":-57.536027,"twenty":-4.387501,"median":7.701425,"eighty":17.282478,"marketCap":550677312},{"date":"2023-02-10","current":-62.3086,"twenty":-4.411211,"median":7.672253,"eighty":17.186331,"marketCap":596355615},{"date":"2023-02-17","current":-60.60411,"twenty":-4.431248,"median":7.643081,"eighty":17.018073,"marketCap":580041936},{"date":"2023-02-24","current":-61.702559,"twenty":-4.444014,"median":7.643081,"eighty":16.892438,"marketCap":590555196},{"date":"2023-03-03","current":-57.763292,"twenty":-4.463125,"median":7.596405,"eighty":16.794481,"marketCap":552852470},{"date":"2023-03-10","current":-66.907864,"twenty":-4.473127,"median":7.584737,"eighty":16.697176,"marketCap":553595666},{"date":"2023-03-17","current":-64.95435,"twenty":-4.503953,"median":7.54973,"eighty":16.619979,"marketCap":537432289},{"date":"2023-03-24","current":-62.823243,"twenty":-4.51594,"median":7.526392,"eighty":16.566652,"marketCap":519799514},{"date":"2023-03-31","current":-64.687961,"twenty":-4.538203,"median":7.275512,"eighty":16.510996,"marketCap":535228192},{"date":"2023-04-06","current":-63.000835,"twenty":-4.539916,"median":6.995461,"eighty":16.443717,"marketCap":521268912},{"date":"2023-04-14","current":-64.687961,"twenty":-4.563891,"median":6.896276,"eighty":16.370225,"marketCap":535228192},{"date":"2023-04-21","current":-65.17634,"twenty":-4.572454,"median":6.837932,"eighty":16.25216,"marketCap":539269036},{"date":"2023-04-28","current":-62.125297,"twenty":-4.60468,"median":6.692576,"eighty":15.946464,"marketCap":514024707},{"date":"2023-05-05","current":-58.298126,"twenty":-4.624003,"median":6.63946,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-12","current":-54.394037,"twenty":-4.652353,"median":6.533229,"eighty":15.772854,"marketCap":455604458},{"date":"2023-05-19","current":-58.298126,"twenty":-4.732713,"median":6.480113,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-26","current":-58.605189,"twenty":-4.803508,"median":6.342012,"eighty":15.772854,"marketCap":490877061},{"date":"2023-06-02","current":-58.254259,"twenty":-4.844178,"median":6.320766,"eighty":15.772854,"marketCap":487937677},{"date":"2023-06-09","current":-63.474332,"twenty":-5.014387,"median":6.257027,"eighty":15.772854,"marketCap":531661008},{"date":"2023-06-16","current":-61.324891,"twenty":-7.717819,"median":6.214535,"eighty":15.772854,"marketCap":513657284},{"date":"2023-06-23","current":-62.158348,"twenty":-8.929726,"median":6.161419,"eighty":15.775202,"marketCap":520638320},{"date":"2023-06-30","current":-65.44831,"twenty":-9.706419,"median":6.140173,"eighty":15.77755,"marketCap":548195041},{"date":"2023-07-07","current":-66.062436,"twenty":-10.392798,"median":6.118926,"eighty":15.77755,"marketCap":553338962},{"date":"2023-07-14","current":-63.649797,"twenty":-10.890637,"median":6.074483,"eighty":15.77755,"marketCap":533130700},{"date":"2023-07-21","current":-64.746451,"twenty":-11.171944,"median":6.024873,"eighty":15.77755,"marketCap":542316274},{"date":"2023-07-28","current":-66.062436,"twenty":-11.298665,"median":6.002072,"eighty":15.77755,"marketCap":553338962},{"date":"2023-08-04","current":29.240488,"twenty":-13.968302,"median":5.970202,"eighty":15.813506,"marketCap":585423804},{"date":"2023-08-11","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.148832,"marketCap":584688808},{"date":"2023-08-18","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.338439,"marketCap":584688808},{"date":"2023-08-25","current":29.846223,"twenty":-14.010725,"median":5.970202,"eighty":16.370225,"marketCap":597551227},{"date":"2023-09-01","current":32.342586,"twenty":-14.236236,"median":5.970202,"eighty":16.443717,"marketCap":647530912},{"date":"2023-09-06","current":31.516583,"twenty":-14.236236,"median":5.970202,"eighty":16.468931,"marketCap":630993516},{"date":"2023-09-15","current":31.076049,"twenty":-14.687259,"median":5.970202,"eighty":16.548488,"marketCap":622173572},{"date":"2023-09-22","current":29.809512,"twenty":-14.687259,"median":5.970202,"eighty":16.610897,"marketCap":596816232},{"date":"2023-09-29","current":30.800715,"twenty":-14.687259,"median":5.970202,"eighty":16.679012,"marketCap":616661107},{"date":"2023-10-06","current":28.671464,"twenty":-14.687259,"median":5.970202,"eighty":16.785399,"marketCap":574031376},{"date":"2023-10-13","current":29.203776,"twenty":-14.687259,"median":5.970202,"eighty":16.874274,"marketCap":584688808},{"date":"2023-10-20","current":29.111998,"twenty":-14.687259,"median":5.970202,"eighty":17.018073,"marketCap":582851320},{"date":"2023-10-27","current":27.845461,"twenty":-15.284349,"median":5.966995,"eighty":17.109884,"marketCap":557493980},{"date":"2023-11-03","current":78.713187,"twenty":-15.284349,"median":5.966995,"eighty":17.262437,"marketCap":625848549},{"date":"2023-11-10","current":78.250984,"twenty":-15.284349,"median":5.966995,"eighty":17.359396,"marketCap":622173572},{"date":"2023-11-17","current":79.591373,"twenty":-15.284349,"median":5.966995,"eighty":17.465158,"marketCap":632831004},{"date":"2023-11-24","current":85.784894,"twenty":-15.284349,"median":5.970202,"eighty":17.715141,"marketCap":682075694},{"date":"2023-12-01","current":86.154657,"twenty":-15.284349,"median":5.975514,"eighty":18.200685,"marketCap":685015675},{"date":"2023-12-08","current":86.293318,"twenty":-15.138281,"median":6.024873,"eighty":18.460283,"marketCap":686118168},{"date":"2023-12-15","current":88.974096,"twenty":-15.138281,"median":6.118926,"eighty":18.604504,"marketCap":707433034},{"date":"2023-12-22","current":84.167183,"twenty":-15.138281,"median":6.146142,"eighty":18.892946,"marketCap":669213275},{"date":"2023-12-29","current":87.448825,"twenty":-15.284349,"median":6.182665,"eighty":18.941019,"marketCap":695305610},{"date":"2024-01-05","current":86.801741,"twenty":-15.430417,"median":6.214535,"eighty":18.974671,"marketCap":690160643},{"date":"2024-01-12","current":95.075176,"twenty":-15.430417,"median":6.320766,"eighty":19.205424,"marketCap":755942727},{"date":"2024-01-19","current":91.839755,"twenty":-15.576486,"median":6.421686,"eighty":19.315994,"marketCap":730217890},{"date":"2024-01-26","current":89.528739,"twenty":-15.430417,"median":6.490736,"eighty":19.455408,"marketCap":711843006},{"date":"2024-02-02","current":88.14213,"twenty":-15.430417,"median":6.618214,"eighty":19.623665,"marketCap":700818075},{"date":"2024-02-09","current":76.032409,"twenty":-15.430417,"median":6.650083,"eighty":22.800937,"marketCap":604533683},{"date":"2024-02-16","current":78.019882,"twenty":-15.430417,"median":7.540096,"eighty":28.10244,"marketCap":620336083},{"date":"2024-02-23","current":78.574526,"twenty":-15.430417,"median":7.668438,"eighty":28.85502,"marketCap":624746056},{"date":"2024-03-01","current":46.132953,"twenty":-15.284349,"median":7.777528,"eighty":29.038576,"marketCap":643600834},{"date":"2024-03-08","current":44.031234,"twenty":-15.284349,"median":7.954,"eighty":29.203776,"marketCap":614279752},{"date":"2024-03-15","current":44.848092,"twenty":-15.284349,"median":7.998919,"eighty":29.424044,"marketCap":625675726},{"date":"2024-03-22","current":46.058991,"twenty":-15.284349,"median":7.998919,"eighty":29.633297,"marketCap":642568979},{"date":"2024-03-28","current":44.74076,"twenty":-15.284349,"median":7.998919,"eighty":29.813183,"marketCap":624178338},{"date":"2024-04-05","current":44.951677,"twenty":-15.430417,"median":7.99571,"eighty":30.044464,"marketCap":627120841},{"date":"2024-04-12","current":42.209756,"twenty":-15.430417,"median":7.99571,"eighty":30.470314,"marketCap":588868308},{"date":"2024-04-19","current":41.049713,"twenty":-15.430417,"median":7.99571,"eighty":30.789701,"marketCap":572684545},{"date":"2024-04-26","current":41.840651,"twenty":-15.284349,"median":7.998919,"eighty":31.098076,"marketCap":583718929},{"date":"2024-05-03","current":25.17507,"twenty":-15.284349,"median":8.008544,"eighty":32.364613,"marketCap":605787698},{"date":"2024-05-10","current":26.263207,"twenty":-15.284349,"median":8.037422,"eighty":30.885151,"marketCap":631971539},{"date":"2024-05-17","current":26.370216,"twenty":-15.284349,"median":8.037422,"eighty":30.767674,"marketCap":634546511},{"date":"2024-05-24","current":26.477226,"twenty":-15.284349,"median":8.037422,"eighty":30.440944,"marketCap":637121482},{"date":"2024-05-31","current":26.324355,"twenty":-15.284349,"median":8.037422,"eighty":30.018766,"marketCap":633442952},{"date":"2024-06-07","current":27.180431,"twenty":-15.284349,"median":8.037422,"eighty":29.813183,"marketCap":654042722},{"date":"2024-06-14","current":25.529427,"twenty":-15.430417,"median":8.014962,"eighty":29.603928,"marketCap":614314593},{"date":"2024-06-21","current":24.596915,"twenty":-15.576486,"median":8.008544,"eighty":29.357964,"marketCap":591875557},{"date":"2024-06-28","current":25.14725,"twenty":-15.98379,"median":7.99571,"eighty":29.203776,"marketCap":605118267},{"date":"2024-07-05","current":24.994379,"twenty":-15.98379,"median":7.99571,"eighty":29.05326,"marketCap":601439736},{"date":"2024-07-12","current":26.232632,"twenty":-15.98379,"median":7.99571,"eighty":28.9211,"marketCap":631235833},{"date":"2024-07-15","current":26.461939,"twenty":-15.98379,"median":7.99571,"eighty":28.836665,"marketCap":636753629},{"date":"2024-08-02","current":21.708385,"twenty":-16.912741,"median":7.739026,"eighty":27.183813,"marketCap":671331816},{"date":"2024-08-09","current":21.651421,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":669570192},{"date":"2024-08-16","current":22.293826,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":689436560},{"date":"2024-08-23","current":22.24624,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":687964977},{"date":"2024-08-30","current":23.519153,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":727329818},{"date":"2024-09-06","current":22.591235,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":698633953},{"date":"2024-09-13","current":22.615028,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":699369744},{"date":"2024-09-20","current":23.92363,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":739838272},{"date":"2024-09-27","current":23.090884,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":714085573},{"date":"2024-10-04","current":22.817267,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":705623971},{"date":"2024-10-11","current":22.793474,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":704888180},{"date":"2024-10-18","current":24.851549,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":768534138},{"date":"2024-10-25","current":23.447775,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725122444},{"date":"2024-10-31","current":17.831011,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725490340},{"date":"2024-11-08","current":19.663174,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":800035542},{"date":"2024-11-15","current":19.699604,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":801517775},{"date":"2024-11-22","current":19.444593,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":791142141},{"date":"2024-11-29","current":20.756078,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":844502548},{"date":"2024-12-06","current":20.191411,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":821527928},{"date":"2024-12-13","current":19.590313,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":797071075},{"date":"2024-12-20","current":18.369903,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":747416252},{"date":"2024-12-27","current":19.408162,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":789659907},{"date":"2025-01-03","current":18.552054,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":754827420},{"date":"2025-01-10","current":17.805236,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":724441632},{"date":"2025-01-17","current":18.242398,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":742228435},{"date":"2025-01-24","current":18.187752,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":740005084},{"date":"2025-01-31","current":18.369903,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":747416252},{"date":"2025-02-07","current":18.706882,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":761126912},{"date":"2025-02-14","current":18.069354,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":735187825},{"date":"2025-02-21","current":17.595763,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":715918790},{"date":"2025-02-28","current":16.049463,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":856511715},{"date":"2025-03-07","current":16.18355,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":863667537},{"date":"2025-03-14","current":15.855411,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":846155727},{"date":"2025-03-21","current":16.413946,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":875963063},{"date":"2025-03-28","current":16.602452,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":886023038},{"date":"2025-04-04","current":16.804921,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":896828197},{"date":"2025-04-11","current":15.133289,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":807618239},{"date":"2025-04-17","current":15.962318,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":851861021},{"date":"2025-04-25","current":15.899087,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":848486572}],"updateTime":1745751297370}}}