美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The TJX Companies Inc.

119.13

-3.0300-2.48%

盤前：121.512.38+2.00%09:09 EDT

成交量：1,289.85萬

成交額：15.36億

市值：1,330.80億

市盈率：27.96

高：123.99

開：120.04

低：116.37

收：122.16

資料載入中...

總覽公司新聞公告

TJX公司盤中異動早盤快速跳水3.05%

土豆生產商、折扣連鎖店和製藥商成美股暴跌中的避風港

老虎资讯综合

科爾百貨股價暴跌，低迷的年度銷售預期為扭虧為盈蒙上陰影

市場低迷時，這8只股息貴族股是最佳防禦武器

老虎资讯综合

羅斯百貨預測全年銷售額和利潤低於預期，原因是需求疲軟

TJX公司2025財年實現淨利潤48.64億美元，同比增加8.72%

TJX公司盤中異動早盤股價大漲3.01%報126.39美元

TJX Companies Inc 報告截至 1 月 31 日的季度業績 - 盈利摘要

BUZZ-TJX 因季度可比店面銷售額超預期而上漲

TJX 預測年度銷售額增長，利潤低於預期，原因是消費者支出低迷

TJX Companies(TJX.US)：2025年Q4財報實現營收163.5億美元，前值為164.11億美元，預期值為161.9億美元；每股收益為1.23美元，前值為1.12美元，預期值為1.16美元。

消費者支出疲軟，TJX 預測年銷售額增長低於預期

大摩：維持TJX Companies(TJX.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至135.00美元。

瑞銀：維持TJX Companies(TJX.US)評級，由買入調整至買入評級, 目標價由148.00美元調整至151.00美元。

黑色星期五數據顯示美國購物者網上消費 108 億美元

美國研究綜述-微策略、雪花、目標

BUZZ-TJX 維持年度銷售預期，股價下跌

更新版 1-NRF 研究顯示，特朗普的關稅計劃可能使美國人每年損失 780 億美元的開支

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TJX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"The TJX Companies Inc.","latestPrice":119.13,"timestamp":1744056000000,"preClose":122.16,"halted":0,"volume":12898492,"hourTrading":{"tag":"盘前","latestPrice":121.51,"preClose":119.13,"latestTime":"09:09 EDT","volume":4388,"amount":533686.85796,"timestamp":1744117768692},"delay":0,"floatShares":1114356888,"shares":1117100487,"eps":4.26,"marketStatus":"盤前交易","change":-3.03,"latestTime":"04-08 09:17:09 EDT","open":120.04,"high":123.9899,"low":116.37,"amount":1536152998.9106,"amplitude":0.062376,"askPrice":123.24,"askSize":100,"bidPrice":121.51,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":119.13,"dividendRate":0.012591,"preHourTrading":{"tag":"盘前","latestPrice":121.51,"preClose":119.13,"latestTime":"09:09 EDT","volume":4388,"amount":533686.85796,"timestamp":1744117768692},"postHourTrading":{"tag":"盘后","latestPrice":119.13,"preClose":119.13,"latestTime":"19:58 EDT","volume":1057577,"amount":125989908.8625,"timestamp":1744070304057},"volumeRatio":1.5743087494352321,"impliedVol":0.3971,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1114356888,"roa":"12.81%","roe":"61.98%","lyrEps":4.312056,"volumeRatio":1.5743087494352321,"shares":1117100487,"dividePrice":1.5,"high":123.9899,"amplitude":0.062376,"preClose":122.16,"low":116.37,"week52Low":92.35,"pbRate":"15.86","psRate":"2.36","week52High":128.33,"institutionHeld":0.8076,"latestPrice":119.13,"committee":-0.626016,"eps":4.26,"divideRate":0.012591,"volume":12898492,"delay":0,"ttmEps":4.26,"open":120.04,"prevYearClose":120.81,"prevWeekClose":122.16,"prevMonthClose":121.8,"prevQuarterClose":121.8,"fiveDayClose":121.8,"twentyDayClose":117.61,"sixtyDayClose":121.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525044036","title":"TJX公司盤中異動 早盤快速跳水3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，TJX公司股票出现波动，股价快速下挫3.05%。截至发稿，该股报118.43美元/股，成交量46.0114万股，换手率0.04%，振幅1.51%。TJX公司股票所在的服装零售行业中，整体跌幅为1.46%。TJX公司公司简介：TJX Companies Inc是美国领先的服装，配饰和家居商品的折扣零售商。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213531a450fc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213531a450fc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU2506951958.HKD","IE00BZ9MQY76.HKD","IE00B1BXHZ80.USD","LU2237443895.HKD","IE00B19Z9P08.USD","LU2237443622.USD","LU0823417737.USD","LU2506952170.USD","BK4585","BK4588","LU0823417653.USD","LU2506952097.USD","LU2506951875.HKD","LU2237443382.USD","LU0094547139.USD","LU0786609619.USD","LU2237443978.SGD","LU2041044095.USD","BK4094","IE0004445239.USD","IE00B19Z9Z06.USD","LU0950375773.USD","IE00B894F039.SGD","LU2133065610.SGD","LU2092937221.SGD","TJX","LU1989772923.USD","LU1989772840.SGD","BK4592","LU2237443549.SGD"],"gpt_icon":0},{"id":"1181846421","title":"土豆生產商、折扣連鎖店和製藥商成美股暴跌中的避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1181846421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181846421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:53","pubTimestamp":1743746029,"startTime":"0","endTime":"0","summary":"在此背景下，折扣零售商也成为规避关税风险的策略性选择。尽管股市整体低迷，但反映美国民众日常所需的股票，如食品和药品，却在这一轮下跌中逆势走强。强生的股价上涨了2.9%，而辉瑞则下跌了约1.7%。她补充说，由于美国大部分食品生产是国内完成的，因此不受关税影响。美国总统特朗普已将药品、铜、半导体和木材列为不会征收关税的商品。RH 的股价下跌了40%，而 Best Buy 则下跌了17.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW","VZ","KR","BBY","TJX","T"],"gpt_icon":1},{"id":"2518728026","title":"科爾百貨股價暴跌，低迷的年度銷售預期為扭虧為盈蒙上陰影","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691200,"startTime":"0","endTime":"0","summary":"更新版 5-科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影科尔百货假日季度销售额降幅大于预期 预测全年销售额将下降 4%-6公司的失误和不确定的宏观经济环境损害了前景股价暴跌 20%，创 1997 年以来新低添加第 5、6 和 9 段中的详细信息，第 7 段中的股票里程碑Savyata  Mishra. 科尔公司预计每股收益在10美分到60美分之间，而预期为1.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0SV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","LU1814569148.SGD","LU0640476718.USD","LU1244550221.USD","LU1066051811.HKD","DKS","LU2505996681.GBP","M","LU2092937221.SGD","LU1116320737.USD","LU2125154935.USD","BK4114","LU1280957306.USD","BK4581","LU1366192091.USD","LU0256863811.USD","LU2505996509.AUD","LU1267930490.SGD","LU2133065610.SGD","LU2461242641.AUD","TJX","LU0823417737.USD","LU1430594728.SGD","LU0128525689.USD","LU0310800965.SGD","BK4200","BK4592","IE00B19Z9P08.USD","LU2360032135.SGD","LU2592432038.USD","LU0175139822.USD","LU1066053197.SGD","TGT","LU1878469433.USD","BK4155","LU0211328371.USD","LU0265550946.USD","BURL","KSS","LU0417517546.SGD","LU0823411888.USD","LU1267930227.SGD","LU0256863902.USD","LU0094547139.USD","LU2125154778.USD","LU1244550494.USD","BK4220","LU0149725797.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"1195434354","title":"市場低迷時，這8只股息貴族股是最佳防禦武器","url":"https://stock-news.laohu8.com/highlight/detail?id=1195434354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195434354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:34","pubTimestamp":1741246485,"startTime":"0","endTime":"0","summary":"在近期美股股市波动、关税和利率不确定性加剧的背景下，那些拥有稳定股息增长历史的股票，能够帮助投资者缓冲投资组合的冲击。当前市场最大担忧包括特朗普政府加征关税的影响、消费者信心疲软，以及通胀未能充分缓解的迹象。Fisher不依赖宏观判断选股，而是在股价较低时买入可靠的股息增长股。美联储因通胀担忧暂停降息，10年期美债收益率从1月中4.8%回落至近期4.2%左右。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场低迷时，这8只股息贵族股是最佳防御武器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","DHR","SYK","TSCO","MPC","CSX","MCD","TJX"],"gpt_icon":1},{"id":"2517841479","title":"羅斯百貨預測全年銷售額和利潤低於預期，原因是需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841479","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125560,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 折扣零售商罗斯百货公司周二预测的年度销售额和利润低于预期，与其他大型零售商一样，通胀压力上升导致消费需求下降。有预测警告说，随着关税征收和移民打击措施的逼近，销售额还会进一步下降。非价格零售同行 TJX TJX.N也在其最新财报中预测， ，可比销售额和利润的年度增长均低于预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1066051225.USD","LU1244550221.USD","IE00B19Z9P08.USD","LU1069347547.HKD","LU1585245621.USD","LU1989772923.USD","LU2471134879.HKD","BK4533","LU1066051811.HKD","LU1430594728.SGD","TGT","LU0310799852.SGD","LU2360032135.SGD","LU0211327993.USD","LU1066051498.USD","LU1267930490.SGD","LU1988902786.USD","LU1989772840.SGD","LU2506951875.HKD","ROST","LU1814569148.SGD","LU1116320737.USD","LU0950375773.USD","LU1718418525.SGD","TJX","BK4581","LU2361045086.USD","LU2506952097.USD","LU0310800965.SGD","LU0289960550.SGD","LU0265550946.USD","BK4597","LU2125154778.USD","BK4534","LU2133065610.SGD","LU2237443978.SGD","LU1035773651.USD","LU2264538146.SGD","LU0094547139.USD","LU1116320901.HKD","LU2092937221.SGD","LU2471134952.CNY","LU0786609619.USD","LU2461242641.AUD","LU2430703095.HKD","BK4550","LU2125154935.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2516548075","title":"TJX公司2025財年實現淨利潤48.64億美元，同比增加8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931248,"startTime":"0","endTime":"0","summary":"3月3日，TJX公司公布财报，公告显示公司2025财年净利润为48.64亿美元，同比增加8.72%；其中营业收入为563.60亿美元，同比增加3.95%，每股基本收益为--。从资产负债表来看，TJX公司总负债233.56亿美元，其中短期债务16.36亿美元，资产负债比为1.36，流动比率为1.19。机构评级：截至2025年3月3日，当前有19家机构对TJX公司目标价做出预测，其中目标均价为138.58美元，其中最低目标价为100.00美元，最高目标价为158.00美元。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000115abe4acb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000115abe4acb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TJX"],"gpt_icon":0},{"id":"2514527978","title":"TJX公司盤中異動 早盤股價大漲3.01%報126.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时56分，TJX公司股票出现异动，股价大幅拉升3.01%。截至发稿，该股报126.39美元/股，成交量225.346万股，换手率0.20%，振幅2.74%。TJX公司股票所在的服装零售行业中，整体涨幅为1.17%。TJX公司公司简介：TJX Companies Inc是美国领先的服装，配饰和家居商品的折扣零售商。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。大约10%的销售额来自加拿大，12%来自欧洲和澳大利亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235629abde0159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235629abde0159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4094","BK4588","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2237443895.HKD","TJX","LU0823417737.USD","LU2506952097.USD","LU2092937221.SGD","IE00BZ9MQY76.HKD","BK4585","LU2237443622.USD","LU2506951875.HKD","LU0950375773.USD","IE00B19Z9P08.USD","LU1989772923.USD","LU0786609619.USD","BK4592","LU2237443978.SGD","LU1989772840.SGD","LU2041044095.USD","IE00B19Z9Z06.USD","LU2506952170.USD","LU2506951958.HKD","LU0823417653.USD","LU2237443382.USD","LU2237443549.SGD","IE0004445239.USD","IE00B894F039.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2514585545","title":"TJX Companies Inc 報告截至 1 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580355,"startTime":"0","endTime":"0","summary":"TJX Companies Inc 报告截至 1 月 31 日的季度业绩 - 盈利摘要TJX Companies Inc TJX.N公布的截至1月31日的季度调整后每股收益为1.23美元，高于去年同期的每股收益1.22美元。TJX Companies Inc 公布的本季度每股收益为 1.23 美元。公司报告的季度净收入为 14 亿美元。本季度 TJX Companies Inc 股价上涨了 1.6%。华尔街对 TJX Companies Inc 的 12 个月目标价中位数为 140.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1989772840.SGD","LU2506951958.HKD","LU1989772923.USD","LU0094547139.USD","LU2041044095.USD","LU2237443622.USD","LU2133065610.SGD","LU2237443549.SGD","LU0823417737.USD","LU2092937221.SGD","LU2237443382.USD","LU0950375773.USD","IE00B894F039.SGD","BK4585","BK4592","IE00B19Z9Z06.USD","TJX","IE00B19Z9P08.USD","LU2237443978.SGD","BK4094","LU2506952170.USD","LU2237443895.HKD","LU2506952097.USD","BK4588","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU2237443465.HKD","LU0786609619.USD"],"gpt_icon":0},{"id":"2514370708","title":"BUZZ-TJX 因季度可比店面銷售額超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370708","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576138,"startTime":"0","endTime":"0","summary":"** 公司还宣布计划在 2026 财年回购价值 20 亿至 25 亿美元的股票 ** 然而，该公司预测的年度可比销售增长和利润低于预期  ** 2024 财年股价上涨 28.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1989772840.SGD","LU2506951958.HKD","LU1989772923.USD","LU0094547139.USD","LU2041044095.USD","LU2237443622.USD","LU2133065610.SGD","LU2237443549.SGD","LU0823417737.USD","LU2092937221.SGD","LU2237443382.USD","LU0950375773.USD","IE00B894F039.SGD","BK4585","BK4592","IE00B19Z9Z06.USD","TJX","IE00B19Z9P08.USD","LU2237443978.SGD","BK4094","LU2506952170.USD","LU2237443895.HKD","LU2506952097.USD","BK4588","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU2237443465.HKD","LU0786609619.USD"],"gpt_icon":0},{"id":"2514321498","title":"TJX 預測年度銷售額增長，利潤低於預期，原因是消費者支出低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321498","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:59","pubTimestamp":1740574763,"startTime":"0","endTime":"0","summary":"更新版 4-TJX 预测年度销售额增长，利润低于预期，原因是消费者支出低迷分析师认为 TJX 的预测较为保守公司假日季度业绩超出预期宣布在 2026 财年回购股票 第 6-7 段增加了电话会议评论，第 8 段更新了股票走势Neil J Kanatt. 两年来，高利率和持续的通货膨胀使美国消费者的支出受到打击。根据 LSEG 编制的数据，TJX 预计 2026 财年可比门店销售额将增长 2% 至 3%，而分析师平均预期为增长 3.4%。截至 2 月 1 日的季度净销售额为 163.5 亿美元，高于预期的 162.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1989772840.SGD","LU2506951958.HKD","LU1989772923.USD","LU0094547139.USD","LU2041044095.USD","LU2237443622.USD","LU2133065610.SGD","LU2237443549.SGD","LU0823417737.USD","LU2092937221.SGD","LU2237443382.USD","LU0950375773.USD","IE00B894F039.SGD","BK4585","BK4592","IE00B19Z9Z06.USD","TJX","IE00B19Z9P08.USD","LU2237443978.SGD","BK4094","LU2506952170.USD","LU2237443895.HKD","LU2506952097.USD","BK4588","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU2237443465.HKD","LU0786609619.USD"],"gpt_icon":0},{"id":"2514832817","title":"TJX Companies(TJX.US)：2025年Q4財報實現營收163.5億美元，前值為164.11億美元，預期值為161.9億美元；每股收益為1.23美元，前值為1.12美元，預期值為1.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:41","pubTimestamp":1740573708,"startTime":"0","endTime":"0","summary":"TJX Companies(TJX.US)：2025年Q4财报实现营收163.5亿美元，前值为164.11亿美元，预期值为161.9亿美元；每股收益为1.23美元，前值为1.12美元，预期值为1.16美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26204148411565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TJX"],"gpt_icon":0},{"id":"2514483469","title":"消費者支出疲軟，TJX 預測年銷售額增長低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483469","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573310,"startTime":"0","endTime":"0","summary":"消费者支出疲软，TJX 预测年销售额增长低于预期路透社2月26日 - TJX Cos TJX.N周三预测其年度可比销售增长低于华尔街的预期，这表明该非价格零售商在严峻的经济形势下正在与预算意识较强的顾客减少消费作斗争。 根据LSEG汇编的数据，TJ Maxx母公司预计其2026财年可比商店销售额将增长2%至3%，而分析师平均预期为增长3.4%。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1989772840.SGD","LU2506951958.HKD","LU1989772923.USD","LU0094547139.USD","LU2041044095.USD","LU2237443622.USD","LU2133065610.SGD","LU2237443549.SGD","LU0823417737.USD","LU2092937221.SGD","LU2237443382.USD","LU0950375773.USD","IE00B894F039.SGD","BK4585","BK4592","IE00B19Z9Z06.USD","TJX","IE00B19Z9P08.USD","LU2237443978.SGD","BK4094","LU2506952170.USD","LU2237443895.HKD","LU2506952097.USD","BK4588","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU2237443465.HKD","LU0786609619.USD"],"gpt_icon":0},{"id":"2505065452","title":"大摩：維持TJX Companies(TJX.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:41","pubTimestamp":1737477700,"startTime":"0","endTime":"0","summary":"大摩：维持TJX Companies(TJX.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22004147678746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TJX"],"gpt_icon":0},{"id":"2502814429","title":"瑞銀：維持TJX Companies(TJX.US)評級，由買入調整至買入評級, 目標價由148.00美元調整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:38","pubTimestamp":1736541485,"startTime":"0","endTime":"0","summary":"瑞银：维持TJX Companies(TJX.US)评级，由买入调整至买入评级, 目标价由148.00美元调整至151.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11043847365100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TJX"],"gpt_icon":0},{"id":"2487957064","title":"黑色星期五數據顯示美國購物者網上消費 108 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","AMZN","WMT","FL","DKS","JWN","LU0267386448.USD","TGT","IE00BK4W5L77.USD","LU2592432038.USD","KSS","LU2317271919.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU1119994496.HKD","LU2054465674.USD","ADBE","LU0316494557.USD","LU0385154629.USD","M","BK4094","LU1815333072.USD","IE000KEQY171.SGD","BK4567","DLTR","LU0557290698.USD","LU0354030438.USD","LU0471298694.HKD","LU0312595415.SGD","LU0079474960.USD","LU0820562030.AUD","LU1435385759.SGD","LU0289941410.SGD","LU1066053197.SGD","LU2237443465.HKD","BBY","BK4588","LU1804176565.USD","LU0708995401.HKD","LU1823568750.SGD","TJX","LU1064131342.USD","DG","LU2237443382.USD","LU0097036916.USD","LU2361044949.HKD","LU0788109477.HKD","LU0792757196.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2485550431","title":"美國研究綜述-微策略、雪花、目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2485550431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485550431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:34","pubTimestamp":1732170896,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Microstrategy、Snowflake 和 Target。要闻              * Dycom Industries Inc   ：D.A. Davidson将目标价从210美元上调至220美元             * Microstrategy Inc   ：BTIG将目标价从290美元上调至570美元             * Snowflake Inc   ：Piper Sandler 将目标价从 165 美元上调至 185 美元             * Target Corp   ：杰富瑞将目标价从 195 美元下调至 165 美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从 156 美元上调至 194 美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2237443978.SGD","BK4595","BK4533","BK4109","BK4596","IE00B19Z9P08.USD","DNMR","BK4108","BK4111","LU1989772840.SGD","IE00B19Z9Z06.USD","LU0211327993.USD","TPIC","LU2237443382.USD","BK4600","BK4592","IE0004445239.USD","LU0889565833.HKD","BK4183","FMNB","FWONK","BK4581","LU1244550221.USD","NWSA","TGT","SAGE","MSTR","BK4116","BRBR","LU2237443549.SGD","BERY","LU2506952097.USD","PYXS","BK4535","BK4585","BK4094","BK4023","IE00B1BXHZ80.USD","JACK","BK4561","DY","LU1803068979.SGD","TJX","LU1951198990.SGD","LU0963586101.USD","SNOW","LU2506952170.USD","BK4209"],"gpt_icon":1},{"id":"2484614339","title":"BUZZ-TJX 維持年度銷售預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:12","pubTimestamp":1732115547,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 非价格零售商TJX  股价下跌近2%至117.28美元 ** 该公司维持  全年可比商店销售额增长约 3% 的预测** TJX历来在指导方面比较保守，但在业绩方面却始终如一。** TJX 将年度每股收益预期从之前的 4.09 美元至 4.13 美元上调至 4.15 美元至 4.17 美元。** 该公司第三季度的销售额和利润超出预期，主要得益于成本下降，以及现金拮据的顾客对服装和鞋类等非价格商店的强劲需求。** 截至上一交易日收盘，TJX 股价年累计上涨 27.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","LU2237443978.SGD","LU1989772923.USD","BK4588","IE00B1BXHZ80.USD","BK4094","IE00B19Z9Z06.USD","LU2133065610.SGD","LU2506951875.HKD","LU2041044095.USD","LU2092937221.SGD","LU2237443382.USD","LU2506951958.HKD","LU0094547139.USD","LU2237443895.HKD","LU1989772840.SGD","LU0823417653.USD","IE00BZ9MQY76.HKD","LU0950375773.USD","LU2237443549.SGD","LU2506952097.USD","LU2506952170.USD","IE0004445239.USD","LU0823417737.USD","LU2237443465.HKD","IE00B19Z9P08.USD","LU2237443622.USD","BK4585","BK4592","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2481564699","title":"更新版 1-NRF 研究顯示，特朗普的關稅計劃可能使美國人每年損失 780 億美元的開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2481564699","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481564699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:25","pubTimestamp":1730762759,"startTime":"0","endTime":"0","summary":"     路透11月4日 - 美国全国零售联合会 周一的一项研究显示，如果总统候选人特朗普对进口商品征收关税的新提案得以实施，美国购物者每年可能会损失高达 780 亿美元的消费能力。该研究称，拟议的关税将影响服装、玩具、家具、电器、鞋类和旅游商品等消费品类，尤其是中国作为主要供应商的商品。上个月，NRF预测 ，美国11月至12月的假日销售额将增长3.5%，达到9890亿美元，为六年来最慢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abae0b49fb67f6666a814998e52a15a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU2125154935.USD","IE00B19Z8X17.USD","LU2237443622.USD","IE00B3S45H60.SGD","LU0061474705.USD","LU2361044949.HKD","IE00BJJMRY28.SGD","LU1066051498.USD","LU0265550359.USD","LU1066051225.USD","NKE","BK4548","LU2592432038.USD","LU2041044095.USD","IE00BN29S564.USD","LU2125154778.USD","LU2237443549.SGD","IE0034235188.USD","LU0823417737.USD","BK4220","IE00B19Z8W00.USD","M","BK4592","LU0265550946.USD","TGT","WMT","LU2361044865.SGD","BK4527","LU0061475181.USD","LU2092937221.SGD","LU1267930227.SGD","LU2505996509.AUD","LU1585245621.USD","LU1066051811.HKD","BK4114","BK4538","LU0128525689.USD","BK4535","BK4122","IE00BJLML261.HKD","IE00B19Z9505.USD","BK4103","LU1064131342.USD","LU2430703095.HKD","TJX","LU0052756011.USD","IE0004445239.USD","IE00BKVL7J92.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-13","symbol":"TJX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-11-20","symbol":"TJX","fiscalQuarterEnding":"2024/10","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.21,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4583,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-04-07","current":28.056126,"percent":0.560851,"low":16.11777,"twenty":24.292674,"median":27.494729,"eighty":52.59617,"high":988.648204,"avg":80.853849,"sd":192.794871,"marketCap":136464995491},"quantilePoints":[{"date":"2020-04-09","current":17.865587,"twenty":20.099135,"median":21.66249,"eighty":22.792867,"marketCap":58459648556},{"date":"2020-04-17","current":18.202328,"twenty":20.086738,"median":21.657924,"eighty":22.793114,"marketCap":59561530889},{"date":"2020-04-24","current":16.857218,"twenty":20.061805,"median":21.657924,"eighty":22.793114,"marketCap":55160072282},{"date":"2020-05-01","current":17.662558,"twenty":20.043142,"median":21.657924,"eighty":22.793114,"marketCap":57795298320},{"date":"2020-05-08","current":17.757734,"twenty":20.031514,"median":21.657924,"eighty":22.793114,"marketCap":58106734124},{"date":"2020-05-15","current":17.267209,"twenty":20.003403,"median":21.657924,"eighty":22.793114,"marketCap":56501641901},{"date":"2020-05-22","current":37.980189,"twenty":19.994495,"median":21.660809,"eighty":22.796692,"marketCap":63978615590},{"date":"2020-05-29","current":37.51797,"twenty":19.994495,"median":21.675263,"eighty":22.816907,"marketCap":63199995479},{"date":"2020-06-05","current":40.717948,"twenty":19.994495,"median":21.696101,"eighty":22.842901,"marketCap":68590442402},{"date":"2020-06-12","current":37.304638,"twenty":19.994495,"median":21.706862,"eighty":22.856986,"marketCap":62840632351},{"date":"2020-06-19","current":37.432637,"twenty":19.994495,"median":21.730192,"eighty":22.869738,"marketCap":63056250228},{"date":"2020-06-26","current":35.228207,"twenty":19.994495,"median":21.7408,"eighty":22.896435,"marketCap":59342831236},{"date":"2020-07-02","current":36.799752,"twenty":19.994495,"median":21.755436,"eighty":22.907338,"marketCap":61990139614},{"date":"2020-07-10","current":36.3162,"twenty":19.994495,"median":21.769802,"eighty":22.939087,"marketCap":61175583190},{"date":"2020-07-17","current":37.624636,"twenty":19.994495,"median":21.772351,"eighty":22.949083,"marketCap":63379677043},{"date":"2020-07-24","current":37.610414,"twenty":19.994495,"median":21.774663,"eighty":22.968804,"marketCap":63355719501},{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-07","current":28.056126,"twenty":24.292674,"median":27.494729,"eighty":52.59617,"marketCap":136464995491}],"updateTime":1744118229765}}}