美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tokyo Lifestyle Co., Ltd

3.18

-0.0219-0.68%

盤後：3.11-0.0681-2.14%18:01 EDT

成交量：1.27萬

成交額：4.06萬

市值：1,345.22萬

市盈率：1.86

高：3.21

開：3.21

低：3.11

收：3.20

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Tokyo Lifestyle Co., Ltd

交易所：

NASDAQ

成立時間：

2006

員工人數：

140

公司地址：

Harumi Building,2-5-9 Kotobashi,Sumida-Ku,Tokyo,Japan

官網：

http://www.ystbek.co.jp

郵編：

130-0022

電話：

傳真：

81 3 5625 0669

簡介：

Tokyo Lifestyle Co., Ltd.於2006年12月28日在日本註冊成立。該公司總部位於東京，是日本美容和保健產品以及雜項產品和其他產品的零售商和批發商。該公司目前提供約37700個SKU的美容產品，包括化妝品、護膚、香水和身體護理等，24500個SKU的健康產品，包括非處方藥、營養補充劑、醫療用品和設備，36800個SKU的雜項產品，包括家庭用品，以及29500個SKU的其他產品，包括食品和酒精飲料。

董事

名稱

職位

Mei Kanayama

Representative Director and Director

Tetsuya Sato

Independent Director

Yoji Takenaka

Independent Director

Youichiro Haga

Director and Principal Accounting and Chief Financial Officer

股東

名稱

職位

Youichiro Haga

Director and Principal Accounting and Chief Financial Officer

Mei Kanayama

Representative Director and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TKLF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKLF\",,,,,undefined,":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Tokyo Lifestyle Co., Ltd","latestPrice":3.1781,"timestamp":1745611200000,"preClose":3.2,"halted":0,"volume":12740,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1781,"latestTime":"18:01 EDT","volume":101,"amount":314.11,"timestamp":1745618485432},"delay":0,"floatShares":1336805,"shares":4232780,"eps":1.704581,"marketStatus":"休市中","change":-0.0219,"latestTime":"04-25 16:00:00 EDT","open":3.205,"high":3.205,"low":3.11,"amount":40615.6074,"amplitude":0.029688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.704581,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1642482000000,"exchange":"NASDAQ","adjPreClose":3.2,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1781,"latestTime":"18:01 EDT","volume":101,"amount":314.11,"timestamp":1745618485432},"volumeRatio":1.3436224869195144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKLF\",,,,,undefined,":{"symbol":"TKLF","floatShares":1336805,"roa":"3.77%","roe":"20.41%","lyrEps":2.007005,"volumeRatio":1.3436224869195144,"shares":4232780,"dividePrice":0,"high":3.205,"amplitude":0.029688,"preClose":3.2,"low":3.11,"week52Low":2,"pbRate":"0.34","psRate":"0.06","week52High":8.533,"institutionHeld":0,"latestPrice":3.1781,"eps":1.704581,"divideRate":0,"volume":12740,"delay":0,"ttmEps":1.704581,"open":3.205,"prevYearClose":3.31,"prevWeekClose":3.1384,"prevMonthClose":3.34,"prevQuarterClose":3.34,"fiveDayClose":3.1384,"twentyDayClose":3.3,"sixtyDayClose":3.7162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":337536216,"yearFounded":2006,"employeeNum":140,"address":"Harumi Building,2-5-9 Kotobashi,Sumida-Ku,Tokyo,Japan","zipCode":"130-0022","officePhone":"81 3 5625 0668","officeFax":"81 3 5625 0669"},"stockCompanyDetail":{"websiteUrl":"http://www.ystbek.co.jp","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.157},{"period":"6month","weight":-0.3738},{"period":"1year","weight":0.397},{"period":"ytd","weight":-0.0398}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tokyo Lifestyle Co., Ltd.於2006年12月28日在日本註冊成立。該公司總部位於東京，是日本美容和保健產品以及雜項產品和其他產品的零售商和批發商。該公司目前提供約37700個SKU的美容產品，包括化妝品、護膚、香水和身體護理等，24500個SKU的健康產品，包括非處方藥、營養補充劑、醫療用品和設備，36800個SKU的雜項產品，包括家庭用品，以及29500個SKU的其他產品，包括食品和酒精飲料。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.19059},{"month":2,"riseRate":0,"avgChangeRate":-0.141746},{"month":3,"riseRate":0.25,"avgChangeRate":-0.065868},{"month":4,"riseRate":0.25,"avgChangeRate":0.021544},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.078655},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059218},{"month":7,"riseRate":1,"avgChangeRate":0.480455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.129457},{"month":9,"riseRate":0.333333,"avgChangeRate":0.012034},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018285},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.204441},{"month":12,"riseRate":0,"avgChangeRate":-0.065648}],"exchange":"NASDAQ","name":"Tokyo Lifestyle Co., Ltd","nameEN":"Tokyo Lifestyle Co., Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TKLF\",market:\"US\",,,undefined,":{"directors":[{"name":"Mei Kanayama","position":"Representative Director and Director"},{"name":"Tetsuya Sato","position":"Independent Director"},{"name":"Yoji Takenaka","position":"Independent Director"},{"name":"Youichiro Haga","position":"Director and Principal Accounting and Chief Financial Officer"}],"executives":[{"name":"Youichiro Haga","position":"Director and Principal Accounting and Chief Financial Officer"},{"name":"Mei Kanayama","position":"Representative Director and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"TKLF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"TKLF","defaultRemindTime":1731681000000,"type":"split","dateTimestamp":1731646800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-07-16","symbol":"TKLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721116800000,"name":null,"time":"盤前","dateTimestamp":1721102400000,"actualEps":null},{"date":"2023-12-22","symbol":"TKLF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1703235600000,"name":null,"time":"","dateTimestamp":1703221200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKLF","date":"2025-04-25","current":1.974242,"percent":0.304786,"low":-5.539639,"twenty":-1.591099,"median":7.16828,"eighty":15.630183,"high":214.969227,"avg":9.238165,"sd":17.159959,"marketCap":13544896},"quantilePoints":[{"date":"2022-01-14","current":26.074709,"twenty":26.074709,"median":26.074709,"eighty":26.074709,"marketCap":144000216},{"date":"2022-01-21","current":193.767682,"twenty":26.074709,"median":193.800501,"eighty":210.046268,"marketCap":1070101594},{"date":"2022-01-28","current":22.317416,"twenty":22.317416,"median":26.074709,"eighty":193.833321,"marketCap":123250183},{"date":"2022-02-04","current":21.464103,"twenty":22.317416,"median":25.902689,"eighty":193.767682,"marketCap":118537676},{"date":"2022-02-11","current":20.413871,"twenty":21.332824,"median":23.302008,"eighty":30.784906,"marketCap":112737667},{"date":"2022-02-18","current":17.525735,"twenty":19.823116,"median":22.054858,"eighty":27.568572,"marketCap":96787644},{"date":"2022-02-25","current":15.097075,"twenty":18.103362,"median":21.431283,"eighty":26.373482,"marketCap":83375124},{"date":"2022-03-04","current":12.405858,"twenty":15.097075,"median":20.61079,"eighty":26.074709,"marketCap":68512602},{"date":"2022-03-11","current":15.031436,"twenty":14.729494,"median":20.052854,"eighty":25.799476,"marketCap":83012623},{"date":"2022-03-18","current":16.93498,"twenty":14.086228,"median":19.035443,"eighty":23.892763,"marketCap":93525139},{"date":"2022-03-25","current":19.823116,"twenty":14.480065,"median":18.641606,"eighty":23.328264,"marketCap":109475163},{"date":"2022-04-01","current":12.93787,"twenty":14.086228,"median":17.525735,"eighty":22.619358,"marketCap":80475119},{"date":"2022-04-08","current":12.704756,"twenty":13.613623,"median":16.836521,"eighty":22.343672,"marketCap":79025117},{"date":"2022-04-14","current":12.121969,"twenty":13.147674,"median":16.475504,"eighty":22.002346,"marketCap":75400112},{"date":"2022-04-22","current":11.655739,"twenty":12.799694,"median":15.676969,"eighty":21.595382,"marketCap":72500108},{"date":"2022-04-29","current":11.189509,"twenty":12.61151,"median":15.097075,"eighty":21.42472,"marketCap":69600103},{"date":"2022-05-06","current":9.907378,"twenty":12.355083,"median":14.900157,"eighty":21.35908,"marketCap":61625091},{"date":"2022-05-13","current":8.683526,"twenty":11.767867,"median":14.483399,"eighty":21.135906,"marketCap":54012580},{"date":"2022-05-20","current":8.683526,"twenty":11.574149,"median":13.981205,"eighty":20.768325,"marketCap":54012580},{"date":"2022-05-27","current":8.333853,"twenty":11.003018,"median":13.784286,"eighty":20.492639,"marketCap":51837577},{"date":"2022-06-03","current":7.925903,"twenty":10.117181,"median":13.400955,"eighty":20.36136,"marketCap":49300073},{"date":"2022-06-10","current":7.984181,"twenty":8.706837,"median":12.93787,"eighty":20.098802,"marketCap":49662573},{"date":"2022-06-17","current":7.226558,"twenty":8.566968,"median":12.832514,"eighty":19.823116,"marketCap":44950066},{"date":"2022-06-24","current":7.343116,"twenty":8.450411,"median":12.781364,"eighty":19.744349,"marketCap":45675068},{"date":"2022-07-01","current":8.100739,"twenty":8.392132,"median":12.704756,"eighty":19.350513,"marketCap":50387575},{"date":"2022-07-08","current":8.333853,"twenty":8.276157,"median":12.413362,"eighty":19.035443,"marketCap":51837577},{"date":"2022-07-15","current":8.508689,"twenty":8.333853,"median":12.355083,"eighty":19.035443,"marketCap":52925078},{"date":"2022-07-22","current":13.4041,"twenty":8.333853,"median":12.121969,"eighty":18.247769,"marketCap":83375124},{"date":"2022-07-29","current":10.198772,"twenty":8.392132,"median":11.76676,"eighty":17.525735,"marketCap":63437594},{"date":"2022-08-05","current":11.131231,"twenty":8.392132,"median":11.655739,"eighty":17.525735,"marketCap":69237603},{"date":"2022-08-12","current":11.830575,"twenty":8.392132,"median":11.568321,"eighty":16.93498,"marketCap":73587609},{"date":"2022-08-19","current":17.612336,"twenty":8.392132,"median":11.714018,"eighty":18.247769,"marketCap":57637585},{"date":"2022-08-26","current":18.276953,"twenty":8.450411,"median":11.801436,"eighty":18.276953,"marketCap":59812589},{"date":"2022-09-02","current":18.166183,"twenty":8.450411,"median":12.121969,"eighty":18.247769,"marketCap":59450088},{"date":"2022-09-09","current":18.609261,"twenty":8.450411,"median":12.355083,"eighty":18.321261,"marketCap":60900090},{"date":"2022-09-16","current":18.055414,"twenty":8.497033,"median":12.442501,"eighty":18.276953,"marketCap":59087588},{"date":"2022-09-23","current":15.729256,"twenty":8.508689,"median":12.704756,"eighty":18.276953,"marketCap":51475076},{"date":"2022-09-30","current":15.618487,"twenty":8.555312,"median":12.799694,"eighty":18.253606,"marketCap":51112576},{"date":"2022-10-07","current":14.178485,"twenty":8.566968,"median":12.93787,"eighty":18.1825,"marketCap":46400069},{"date":"2022-10-14","current":14.289254,"twenty":8.613591,"median":13.316682,"eighty":18.166183,"marketCap":46762569},{"date":"2022-10-21","current":14.067715,"twenty":8.67187,"median":13.456089,"eighty":18.166183,"marketCap":46037568},{"date":"2022-10-28","current":14.289254,"twenty":8.683526,"median":13.694207,"eighty":18.166183,"marketCap":46762569},{"date":"2022-11-04","current":14.400023,"twenty":8.730148,"median":13.847284,"eighty":18.166183,"marketCap":47125070},{"date":"2022-11-11","current":13.18156,"twenty":8.741804,"median":13.84673,"eighty":18.077568,"marketCap":43137564},{"date":"2022-11-18","current":15.396948,"twenty":8.788427,"median":13.956946,"eighty":18.055414,"marketCap":50387575},{"date":"2022-11-25","current":14.499716,"twenty":8.800083,"median":13.956946,"eighty":17.988952,"marketCap":47451320},{"date":"2022-12-02","current":15.164332,"twenty":8.870017,"median":14.02446,"eighty":17.878183,"marketCap":49626323},{"date":"2022-12-09","current":15.215286,"twenty":8.91664,"median":14.1231,"eighty":17.767414,"marketCap":49793074},{"date":"2022-12-16","current":14.178485,"twenty":9.021542,"median":14.178485,"eighty":17.723106,"marketCap":46400069},{"date":"2022-12-23","current":13.624637,"twenty":9.091477,"median":14.1231,"eighty":17.656644,"marketCap":44587566},{"date":"2022-12-30","current":13.62353,"twenty":9.114788,"median":14.067715,"eighty":17.612336,"marketCap":44583941},{"date":"2023-01-06","current":13.18156,"twenty":9.161411,"median":13.981205,"eighty":17.612336,"marketCap":43137564},{"date":"2023-01-13","current":14.623778,"twenty":9.254657,"median":13.969075,"eighty":17.595016,"marketCap":47857321},{"date":"2023-01-20","current":14.213931,"twenty":9.441149,"median":13.981205,"eighty":17.525735,"marketCap":46516069},{"date":"2023-01-27","current":13.735407,"twenty":9.499427,"median":14.0511,"eighty":17.525735,"marketCap":44950066},{"date":"2023-02-03","current":14.843101,"twenty":9.557706,"median":14.059407,"eighty":17.169258,"marketCap":48575072},{"date":"2023-02-10","current":13.735407,"twenty":9.615985,"median":14.067715,"eighty":16.94772,"marketCap":44950066},{"date":"2023-02-17","current":13.292329,"twenty":9.674263,"median":14.016153,"eighty":16.93498,"marketCap":43500064},{"date":"2023-02-24","current":12.295404,"twenty":9.814133,"median":13.969075,"eighty":16.777446,"marketCap":40237559},{"date":"2023-03-03","current":13.18156,"twenty":9.895722,"median":13.956946,"eighty":16.738062,"marketCap":43137564},{"date":"2023-03-10","current":12.960021,"twenty":10.140493,"median":13.881425,"eighty":16.728557,"marketCap":42412563},{"date":"2023-03-17","current":11.741557,"twenty":10.385263,"median":13.846176,"eighty":16.54895,"marketCap":38425057},{"date":"2023-03-24","current":22.848297,"twenty":10.525132,"median":13.846176,"eighty":16.54895,"marketCap":37700056},{"date":"2023-03-31","current":21.530126,"twenty":10.595067,"median":13.846176,"eighty":16.937528,"marketCap":35525052},{"date":"2023-04-06","current":20.651345,"twenty":10.676657,"median":13.915565,"eighty":17.525735,"marketCap":34075050},{"date":"2023-04-14","current":25.924029,"twenty":10.828182,"median":13.956946,"eighty":17.656644,"marketCap":42775063},{"date":"2023-04-21","current":30.977018,"twenty":10.898116,"median":13.969075,"eighty":17.900336,"marketCap":51112576},{"date":"2023-04-28","current":31.416409,"twenty":10.96805,"median":14.0511,"eighty":18.166183,"marketCap":51837577},{"date":"2023-05-05","current":31.196713,"twenty":11.096264,"median":14.067715,"eighty":18.215135,"marketCap":51475076},{"date":"2023-05-12","current":28.340676,"twenty":11.154542,"median":14.1231,"eighty":18.409876,"marketCap":46762569},{"date":"2023-05-19","current":28.340676,"twenty":11.189509,"median":14.178485,"eighty":19.035443,"marketCap":46762569},{"date":"2023-05-26","current":27.461896,"twenty":11.212821,"median":14.178485,"eighty":19.736344,"marketCap":45312567},{"date":"2023-06-02","current":26.36342,"twenty":11.247788,"median":14.178485,"eighty":20.248648,"marketCap":43500064},{"date":"2023-06-09","current":29.658847,"twenty":11.294411,"median":14.210054,"eighty":20.643234,"marketCap":48937572},{"date":"2023-06-16","current":28.340676,"twenty":11.488505,"median":14.289254,"eighty":21.111826,"marketCap":46762569},{"date":"2023-06-23","current":28.120981,"twenty":11.518911,"median":14.289254,"eighty":21.398464,"marketCap":46400069},{"date":"2023-06-30","current":26.583115,"twenty":11.535128,"median":14.320269,"eighty":21.574065,"marketCap":43862565},{"date":"2023-07-07","current":27.901286,"twenty":11.574149,"median":14.400023,"eighty":22.369928,"marketCap":46037568},{"date":"2023-07-14","current":27.022505,"twenty":11.632427,"median":14.400023,"eighty":23.35452,"marketCap":44587566},{"date":"2023-07-21","current":29.658847,"twenty":11.690706,"median":14.499716,"eighty":25.716186,"marketCap":48937572},{"date":"2023-07-28","current":28.340676,"twenty":11.730541,"median":14.510793,"eighty":26.190193,"marketCap":46762569},{"date":"2023-08-04","current":28.340676,"twenty":11.753357,"median":14.621562,"eighty":26.670993,"marketCap":46762569},{"date":"2023-08-11","current":-4.683922,"twenty":11.574149,"median":14.510793,"eighty":26.583115,"marketCap":37700056},{"date":"2023-08-18","current":-4.773998,"twenty":11.247788,"median":14.499716,"eighty":26.583115,"marketCap":38425057},{"date":"2023-08-25","current":-4.143019,"twenty":11.107919,"median":14.400023,"eighty":26.451298,"marketCap":33346424},{"date":"2023-09-01","current":-3.958815,"twenty":10.676657,"median":14.400023,"eighty":26.190193,"marketCap":31863797},{"date":"2023-09-08","current":-4.413696,"twenty":10.292018,"median":14.320269,"eighty":26.074709,"marketCap":35525052},{"date":"2023-09-15","current":-3.829106,"twenty":9.639296,"median":14.289254,"eighty":26.014437,"marketCap":30819795},{"date":"2023-09-22","current":-4.008357,"twenty":9.30128,"median":14.289254,"eighty":25.846685,"marketCap":32262548},{"date":"2023-09-28","current":-4.233545,"twenty":9.091477,"median":14.206177,"eighty":25.725841,"marketCap":34075050},{"date":"2023-10-06","current":-4.819035,"twenty":8.800083,"median":14.178485,"eighty":25.706092,"marketCap":38787557},{"date":"2023-10-13","current":-4.638884,"twenty":8.683526,"median":14.178485,"eighty":25.485078,"marketCap":37337555},{"date":"2023-10-20","current":-4.548809,"twenty":8.520345,"median":14.178485,"eighty":24.373101,"marketCap":36612554},{"date":"2023-10-27","current":-5.404526,"twenty":8.485378,"median":14.150793,"eighty":23.903194,"marketCap":43500064},{"date":"2023-11-03","current":-4.638884,"twenty":8.392132,"median":14.067715,"eighty":23.35452,"marketCap":37337555},{"date":"2023-11-10","current":-2.341961,"twenty":8.333853,"median":14.059407,"eighty":23.029781,"marketCap":18850028},{"date":"2023-11-17","current":-3.276494,"twenty":8.228952,"median":13.981205,"eighty":22.821934,"marketCap":26371914},{"date":"2023-11-24","current":-3.337295,"twenty":8.065772,"median":13.956946,"eighty":22.662093,"marketCap":26861290},{"date":"2023-12-01","current":-3.472408,"twenty":7.949214,"median":13.936256,"eighty":22.396183,"marketCap":27948791},{"date":"2023-12-08","current":-3.589506,"twenty":7.751066,"median":13.846176,"eighty":22.10737,"marketCap":28891293},{"date":"2023-12-15","current":-3.717863,"twenty":7.261525,"median":13.846176,"eighty":21.775308,"marketCap":29924419},{"date":"2023-12-22","current":-3.909273,"twenty":7.16828,"median":13.735407,"eighty":21.749821,"marketCap":31465046},{"date":"2023-12-29","current":-4.065816,"twenty":7.016755,"median":13.735407,"eighty":21.618004,"marketCap":26110913},{"date":"2024-01-05","current":-4.402799,"twenty":-0.498444,"median":13.735407,"eighty":21.530126,"marketCap":28275042},{"date":"2024-01-12","current":-3.990743,"twenty":-2.799454,"median":13.624637,"eighty":21.516921,"marketCap":25628788},{"date":"2024-01-19","current":-4.067509,"twenty":-3.286852,"median":13.624084,"eighty":21.464103,"marketCap":26121788},{"date":"2024-01-26","current":-4.441747,"twenty":-3.472408,"median":13.513868,"eighty":21.398464,"marketCap":28525167},{"date":"2024-02-02","current":-1.636987,"twenty":-3.377828,"median":13.445656,"eighty":21.332824,"marketCap":10512831},{"date":"2024-02-09","current":-1.512077,"twenty":-3.337295,"median":13.4041,"eighty":21.310431,"marketCap":9710647},{"date":"2024-02-16","current":-1.577819,"twenty":-3.337295,"median":13.355629,"eighty":21.117099,"marketCap":10132849},{"date":"2024-02-23","current":-1.788195,"twenty":-3.296941,"median":13.292329,"eighty":21.096008,"marketCap":11483896},{"date":"2024-03-01","current":-1.607403,"twenty":-3.278566,"median":13.265744,"eighty":21.021849,"marketCap":10322840},{"date":"2024-03-08","current":-1.676433,"twenty":-3.14138,"median":13.18156,"eighty":20.985636,"marketCap":10766152},{"date":"2024-03-15","current":-1.817779,"twenty":-2.862597,"median":13.127283,"eighty":20.717254,"marketCap":11673886},{"date":"2024-03-22","current":-1.643562,"twenty":-2.79378,"median":13.07079,"eighty":20.618901,"marketCap":10555051},{"date":"2024-03-28","current":-1.679062,"twenty":-2.754326,"median":12.960021,"eighty":20.492639,"marketCap":10783040},{"date":"2024-04-05","current":-1.581106,"twenty":-2.496891,"median":12.93787,"eighty":20.335104,"marketCap":10153959},{"date":"2024-04-12","current":-1.613977,"twenty":-2.324667,"median":12.904636,"eighty":20.275518,"marketCap":10365060},{"date":"2024-04-19","current":-1.577819,"twenty":-2.029728,"median":12.85479,"eighty":20.204341,"marketCap":10132849},{"date":"2024-04-26","current":-1.495641,"twenty":-1.826983,"median":12.849251,"eighty":19.957883,"marketCap":9605096},{"date":"2024-05-03","current":-1.520623,"twenty":-1.80279,"median":12.799694,"eighty":19.823116,"marketCap":9765533},{"date":"2024-05-10","current":-1.444362,"twenty":-1.790036,"median":12.750758,"eighty":19.692958,"marketCap":9275779},{"date":"2024-05-17","current":-1.461455,"twenty":-1.780306,"median":12.704756,"eighty":19.500042,"marketCap":9385551},{"date":"2024-05-24","current":-1.498928,"twenty":-1.762424,"median":12.494292,"eighty":19.269577,"marketCap":9626206},{"date":"2024-05-31","current":-1.663284,"twenty":-1.782935,"median":12.40961,"eighty":19.112042,"marketCap":10681712},{"date":"2024-06-07","current":-1.605431,"twenty":-1.766631,"median":12.355083,"eighty":19.035443,"marketCap":10310174},{"date":"2024-06-14","current":-1.433843,"twenty":-1.752826,"median":12.12925,"eighty":18.994514,"marketCap":9208226},{"date":"2024-06-21","current":7.432993,"twenty":-1.748092,"median":12.12925,"eighty":18.8308,"marketCap":10137071},{"date":"2024-06-28","current":7.476445,"twenty":-1.746777,"median":12.121969,"eighty":18.742184,"marketCap":10069519},{"date":"2024-07-05","current":7.501536,"twenty":-1.742423,"median":12.073866,"eighty":18.587107,"marketCap":10073741},{"date":"2024-07-12","current":8.969683,"twenty":-1.731729,"median":11.963096,"eighty":18.454184,"marketCap":12243859},{"date":"2024-07-15","current":10.017731,"twenty":-1.73056,"median":11.963096,"eighty":18.409876,"marketCap":13734233},{"date":"2024-08-02","current":3.109385,"twenty":-1.729392,"median":11.940943,"eighty":18.365569,"marketCap":23254889},{"date":"2024-08-09","current":3.269709,"twenty":-1.723899,"median":11.772297,"eighty":18.276953,"marketCap":24453943},{"date":"2024-08-16","current":3.850037,"twenty":-1.718245,"median":11.727787,"eighty":18.276953,"marketCap":28794180},{"date":"2024-08-23","current":3.713423,"twenty":-1.711934,"median":11.59746,"eighty":18.259443,"marketCap":27772451},{"date":"2024-08-30","current":3.51076,"twenty":-1.69747,"median":11.499907,"eighty":18.198817,"marketCap":26256746},{"date":"2024-09-06","current":3.224265,"twenty":-1.687477,"median":11.247788,"eighty":18.166183,"marketCap":24114070},{"date":"2024-09-13","current":3.45092,"twenty":-1.682218,"median":11.189509,"eighty":18.166183,"marketCap":25809211},{"date":"2024-09-20","current":3.330677,"twenty":-1.67801,"median":10.985534,"eighty":18.166183,"marketCap":24909921},{"date":"2024-09-27","current":3.245999,"twenty":-1.671699,"median":10.72328,"eighty":18.166183,"marketCap":24276618},{"date":"2024-10-04","current":3.179103,"twenty":-1.664336,"median":10.490165,"eighty":18.121875,"marketCap":23776309},{"date":"2024-10-11","current":2.935512,"twenty":-1.663679,"median":10.017731,"eighty":18.055414,"marketCap":21954507},{"date":"2024-10-18","current":3.014539,"twenty":-1.661443,"median":9.761681,"eighty":18.011106,"marketCap":22545547},{"date":"2024-10-25","current":2.778575,"twenty":-1.655526,"median":9.557706,"eighty":17.900336,"marketCap":20780785},{"date":"2024-10-31","current":2.566879,"twenty":-1.649478,"median":9.441149,"eighty":17.811721,"marketCap":19197527},{"date":"2024-11-08","current":2.509298,"twenty":-1.644088,"median":9.120616,"eighty":17.723106,"marketCap":18766881},{"date":"2024-11-15","current":19.871159,"twenty":-1.643562,"median":9.091477,"eighty":17.723106,"marketCap":148615125},{"date":"2024-11-22","current":1.817759,"twenty":-1.643562,"median":8.91664,"eighty":17.700952,"marketCap":13594904},{"date":"2024-11-29","current":1.913728,"twenty":-1.643562,"median":8.800083,"eighty":17.612336,"marketCap":14312647},{"date":"2024-12-06","current":1.93168,"twenty":-1.643562,"median":8.741804,"eighty":17.612336,"marketCap":14446908},{"date":"2024-12-13","current":2.218569,"twenty":-1.636987,"median":8.654387,"eighty":17.612336,"marketCap":16592538},{"date":"2024-12-20","current":2.104607,"twenty":-1.636987,"median":8.566968,"eighty":17.525735,"marketCap":14439308},{"date":"2024-12-27","current":2.393836,"twenty":-1.635409,"median":8.508689,"eighty":17.525735,"marketCap":16423657},{"date":"2025-01-03","current":2.092299,"twenty":-1.633437,"median":8.450411,"eighty":17.311849,"marketCap":14354868},{"date":"2025-01-10","current":2.055376,"twenty":-1.631859,"median":8.392132,"eighty":17.080643,"marketCap":14101546},{"date":"2025-01-17","current":2.006146,"twenty":-1.630808,"median":8.392132,"eighty":16.942624,"marketCap":13763785},{"date":"2025-01-24","current":2.079992,"twenty":-1.630282,"median":8.333853,"eighty":16.895596,"marketCap":14270427},{"date":"2025-01-31","current":2.301225,"twenty":-1.628836,"median":8.275575,"eighty":16.738062,"marketCap":15788269},{"date":"2025-02-07","current":2.344412,"twenty":-1.625022,"median":8.173141,"eighty":16.735686,"marketCap":16084564},{"date":"2025-02-14","current":2.225957,"twenty":-1.62305,"median":8.100739,"eighty":16.681873,"marketCap":15271870},{"date":"2025-02-21","current":2.399937,"twenty":-1.617265,"median":8.04246,"eighty":16.504642,"marketCap":16465514},{"date":"2025-02-28","current":2.158463,"twenty":-1.613977,"median":7.984181,"eighty":16.212946,"marketCap":14808804},{"date":"2025-03-07","current":2.029767,"twenty":-1.610033,"median":7.925903,"eighty":16.016028,"marketCap":13925846},{"date":"2025-03-14","current":2.079123,"twenty":-1.610033,"median":7.751066,"eighty":15.950795,"marketCap":14264468},{"date":"2025-03-21","current":2.085293,"twenty":-1.607403,"median":7.515296,"eighty":15.950795,"marketCap":14306796},{"date":"2025-03-28","current":2.035937,"twenty":-1.606746,"median":7.503645,"eighty":15.950795,"marketCap":13968174},{"date":"2025-04-04","current":1.955733,"twenty":-1.605431,"median":7.432993,"eighty":15.729256,"marketCap":13417912},{"date":"2025-04-11","current":1.875529,"twenty":-1.602801,"median":7.372255,"eighty":15.729256,"marketCap":12867651},{"date":"2025-04-17","current":1.931055,"twenty":-1.595964,"median":7.270267,"eighty":15.687426,"marketCap":13248601},{"date":"2025-04-25","current":1.974242,"twenty":-1.591099,"median":7.16828,"eighty":15.630183,"marketCap":13544896}],"updateTime":1745662899121}}}