美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpha Teknova, Inc.

5.58

+0.38007.31%

盤後：5.580.00000.00%19:49 EDT

成交量：14.68萬

成交額：80.59萬

市值：2.97億

市盈率：-9.75

高：5.62

開：5.28

低：5.24

收：5.20

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TKNO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKNO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKNO\",,,,,undefined,":{"symbol":"TKNO","market":"US","secType":"STK","nameCN":"Alpha Teknova, Inc.","latestPrice":5.58,"timestamp":1741982400000,"preClose":5.2,"halted":0,"volume":146754,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:49 EDT","volume":1120,"amount":6257.46,"timestamp":1741996159508},"delay":0,"changeRate":0.073077,"change":0.38,"floatShares":8538010,"shares":53307689,"eps":-0.572135,"lyrEps":-0.572135,"pbRate":3.61,"amount":805867.393172,"amplitude":0.073865,"volumeRatio":0.23153581254080866,"dividePrice":0,"prevYearClose":8.35,"fiveDayClose":6.09,"twentyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKNO\",,,,,undefined,":{"symbol":"TKNO","floatShares":8538010,"roa":"-13.21%","roe":"-31.02%","lyrEps":-0.572135,"volumeRatio":0.23153581254080866,"shares":53307689,"dividePrice":0,"high":5.62,"amplitude":0.073865,"preClose":5.2,"low":5.2359,"week52Low":1.155,"pbRate":"3.61","psRate":"7.88","week52High":10.37,"institutionHeld":0,"latestPrice":5.58,"eps":-0.572135,"divideRate":0,"volume":146754,"delay":0,"ttmEps":-0.572135,"open":5.28,"prevYearClose":8.35,"prevWeekClose":6.09,"prevMonthClose":6.5,"prevQuarterClose":8.35,"fiveDayClose":6.09,"twentyDayClose":8.2,"sixtyDayClose":8.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKNO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TKNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"TKNO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-11","symbol":"TKNO","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-11-09","symbol":"TKNO","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2022-08-10","symbol":"TKNO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKNO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKNO","date":"2025-03-14","current":-10.364553,"percent":0.374449,"low":-968.613331,"twenty":-32.296194,"median":-5.361932,"eighty":-1.906219,"high":371.434386,"avg":-60.274977,"sd":212.837614,"marketCap":277199982},"quantilePoints":[{"date":"2021-06-25","current":331.874898,"twenty":88.434927,"median":199.124939,"eighty":278.774914,"marketCap":652797925},{"date":"2021-07-02","current":308.378155,"twenty":242.826225,"median":320.192902,"eighty":329.272999,"marketCap":606579831},{"date":"2021-07-09","current":315.546653,"twenty":301.581357,"median":315.281153,"eighty":325.37015,"marketCap":620680267},{"date":"2021-07-16","current":267.756668,"twenty":280.474114,"median":311.829654,"eighty":324.0161,"marketCap":526677365},{"date":"2021-07-23","current":237.622427,"twenty":237.702077,"median":303.134532,"eighty":318.599902,"marketCap":467403314},{"date":"2021-07-30","current":294.970409,"twenty":237.702077,"median":293.64291,"eighty":317.989252,"marketCap":580206795},{"date":"2021-08-06","current":285.545162,"twenty":238.365827,"median":285.478787,"eighty":315.440453,"marketCap":561667334},{"date":"2021-08-13","current":-682.15184,"twenty":236.135627,"median":282.890163,"eighty":314.378453,"marketCap":542310713},{"date":"2021-08-20","current":-667.705443,"twenty":51.538257,"median":279.438664,"eighty":311.139354,"marketCap":530825827},{"date":"2021-08-27","current":-669.467199,"twenty":-654.956642,"median":267.756668,"eighty":308.033005,"marketCap":532226423},{"date":"2021-09-03","current":-668.762496,"twenty":-668.551085,"median":242.666926,"eighty":306.599306,"marketCap":531666184},{"date":"2021-09-10","current":-804.417692,"twenty":-669.81955,"median":237.821552,"eighty":306.386906,"marketCap":639512065},{"date":"2021-09-17","current":-866.783847,"twenty":-686.027702,"median":233.772678,"eighty":299.882158,"marketCap":689093158},{"date":"2021-09-24","current":-810.055309,"twenty":-732.538055,"median":106.883263,"eighty":294.970409,"marketCap":643993971},{"date":"2021-10-01","current":-941.482292,"twenty":-810.055309,"median":-637.755594,"eighty":293.64291,"marketCap":748478422},{"date":"2021-10-08","current":-883.344351,"twenty":-840.357509,"median":-653.627175,"eighty":285.545162,"marketCap":702258759},{"date":"2021-10-15","current":-813.931172,"twenty":-863.260335,"median":-667.705443,"eighty":285.412412,"marketCap":647075282},{"date":"2021-10-22","current":-837.538701,"twenty":-859.736823,"median":-669.467199,"eighty":284.615913,"marketCap":665843267},{"date":"2021-10-29","current":-810.055309,"twenty":-857.975067,"median":-675.457167,"eighty":282.890163,"marketCap":643993971},{"date":"2021-11-05","current":-820.273493,"twenty":-840.70986,"median":-685.146824,"eighty":282.093663,"marketCap":652117427},{"date":"2021-11-12","current":-132.553255,"twenty":-840.70986,"median":-684.265947,"eighty":281.695413,"marketCap":739514608},{"date":"2021-11-19","current":-125.624335,"twenty":-840.357509,"median":-672.638359,"eighty":277.181915,"marketCap":700858163},{"date":"2021-11-26","current":-105.33967,"twenty":-838.102463,"median":-669.467199,"eighty":272.509117,"marketCap":587690018},{"date":"2021-12-03","current":-96.954672,"twenty":-836.974938,"median":-667.705443,"eighty":268.473518,"marketCap":540910117},{"date":"2021-12-10","current":-87.816531,"twenty":-835.706475,"median":-653.627175,"eighty":257.030471,"marketCap":489928428},{"date":"2021-12-17","current":-96.402367,"twenty":-834.578951,"median":-637.755594,"eighty":247.339724,"marketCap":537828806},{"date":"2021-12-23","current":-102.226677,"twenty":-825.911112,"median":-132.553255,"eighty":242.082826,"marketCap":570322630},{"date":"2021-12-31","current":-102.829192,"twenty":-820.062082,"median":-125.498811,"eighty":238.710977,"marketCap":573684060},{"date":"2022-01-07","current":-87.113597,"twenty":-818.441267,"median":-124.118048,"eighty":237.781727,"marketCap":486006759},{"date":"2022-01-14","current":-81.891802,"twenty":-815.974809,"median":-115.808365,"eighty":236.507327,"marketCap":456874366},{"date":"2022-01-21","current":-80.536144,"twenty":-814.565404,"median":-109.858531,"eighty":234.967427,"marketCap":449311148},{"date":"2022-01-28","current":-75.766235,"twenty":-813.508351,"median":-107.749729,"eighty":233.029278,"marketCap":422699827},{"date":"2022-02-04","current":-73.356176,"twenty":-811.887536,"median":-105.891975,"eighty":218.798482,"marketCap":409254107},{"date":"2022-02-11","current":-72.301775,"twenty":-810.407662,"median":-103.03003,"eighty":125.331598,"marketCap":403371604},{"date":"2022-02-18","current":-75.866654,"twenty":-810.407662,"median":-102.076048,"eighty":-19.031148,"marketCap":423260065},{"date":"2022-02-25","current":-79.481743,"twenty":-810.337191,"median":-100.343818,"eighty":-70.092554,"marketCap":443428646},{"date":"2022-03-04","current":-86.109406,"twenty":-810.055309,"median":-97.004882,"eighty":-72.311817,"marketCap":480404376},{"date":"2022-03-11","current":-82.745365,"twenty":-809.914369,"median":-96.025796,"eighty":-72.362027,"marketCap":461636392},{"date":"2022-03-18","current":-48.458594,"twenty":-809.209668,"median":-94.845871,"eighty":-52.674925,"marketCap":475039594},{"date":"2022-03-25","current":-38.046003,"twenty":-807.800263,"median":-92.360497,"eighty":-41.827719,"marketCap":372964970},{"date":"2022-04-01","current":-41.364301,"twenty":-803.9244,"median":-91.029944,"eighty":-40.417133,"marketCap":405494246},{"date":"2022-04-08","current":-38.189033,"twenty":-798.921013,"median":-90.226591,"eighty":-38.824087,"marketCap":374367094},{"date":"2022-04-14","current":-45.025872,"twenty":-786.800133,"median":-87.91695,"eighty":-39.304668,"marketCap":441388619},{"date":"2022-04-22","current":-37.616913,"twenty":-786.447782,"median":-87.766322,"eighty":-39.304668,"marketCap":368758598},{"date":"2022-04-29","current":-32.124558,"twenty":-766.716117,"median":-86.611502,"eighty":-38.160427,"marketCap":314917039},{"date":"2022-05-06","current":-28.606018,"twenty":-763.897308,"median":-85.557101,"eighty":-36.587096,"marketCap":280424790},{"date":"2022-05-13","current":-24.624533,"twenty":-732.538055,"median":-85.356263,"eighty":-33.46904,"marketCap":360626279},{"date":"2022-05-20","current":-18.286492,"twenty":-729.014543,"median":-84.101023,"eighty":-31.924316,"marketCap":267805674},{"date":"2022-05-27","current":-15.835528,"twenty":-695.541184,"median":-83.121937,"eighty":-27.032687,"marketCap":231911301},{"date":"2022-06-03","current":-15.490861,"twenty":-690.467327,"median":-82.318584,"eighty":-22.698227,"marketCap":226863655},{"date":"2022-06-10","current":-12.810118,"twenty":-686.661934,"median":-79.481743,"eighty":-18.049055,"marketCap":187604184},{"date":"2022-06-17","current":-13.959008,"twenty":-684.618298,"median":-79.230695,"eighty":-15.866165,"marketCap":204429671},{"date":"2022-06-24","current":-16.563158,"twenty":-682.997483,"median":-79.20559,"eighty":-15.571283,"marketCap":242567443},{"date":"2022-07-01","current":-15.624898,"twenty":-678.135036,"median":-77.925247,"eighty":-15.624898,"marketCap":228826628},{"date":"2022-07-08","current":-15.624898,"twenty":-673.20212,"median":-76.067493,"eighty":-15.387461,"marketCap":228826628},{"date":"2022-07-15","current":-14.514305,"twenty":-669.67861,"median":-75.891759,"eighty":-15.127045,"marketCap":212561990},{"date":"2022-07-22","current":-13.537748,"twenty":-669.467199,"median":-75.816445,"eighty":-14.828334,"marketCap":198260326},{"date":"2022-07-29","current":-12.427155,"twenty":-669.185318,"median":-75.590501,"eighty":-14.529623,"marketCap":181995688},{"date":"2022-08-05","current":-13.93986,"twenty":-668.339675,"median":-74.862463,"eighty":-14.280697,"marketCap":204149247},{"date":"2022-08-12","current":-7.567121,"twenty":-662.772527,"median":-73.381281,"eighty":-13.985815,"marketCap":140733324},{"date":"2022-08-19","current":-7.174417,"twenty":-654.80939,"median":-72.351985,"eighty":-13.909223,"marketCap":133429799},{"date":"2022-08-26","current":-6.947856,"twenty":-653.694489,"median":-58.999421,"eighty":-13.72923,"marketCap":129216226},{"date":"2022-09-02","current":-5.966094,"twenty":-649.480562,"median":-45.998476,"eighty":-13.093511,"marketCap":110957411},{"date":"2022-09-09","current":-6.781712,"twenty":-642.56352,"median":-45.025872,"eighty":-12.595659,"marketCap":126126273},{"date":"2022-09-16","current":-5.815053,"twenty":-637.121362,"median":-42.671099,"eighty":-12.239504,"marketCap":108148363},{"date":"2022-09-23","current":-5.361932,"twenty":-534.178198,"median":-41.936422,"eighty":-7.893369,"marketCap":99721218},{"date":"2022-09-30","current":-5.044748,"twenty":-131.247806,"median":-41.836301,"eighty":-7.219729,"marketCap":93822216},{"date":"2022-10-07","current":-5.452557,"twenty":-125.945676,"median":-41.249877,"eighty":-6.969002,"marketCap":101406647},{"date":"2022-10-14","current":-4.878603,"twenty":-125.574125,"median":-40.248667,"eighty":-6.796816,"marketCap":90732263},{"date":"2022-10-21","current":-5.482765,"twenty":-125.272868,"median":-39.304668,"eighty":-6.691087,"marketCap":101968456},{"date":"2022-10-28","current":-6.691087,"twenty":-124.720562,"median":-38.317761,"eighty":-6.500777,"marketCap":124440844},{"date":"2022-11-04","current":-6.932752,"twenty":-124.027671,"median":-38.046003,"eighty":-6.597442,"marketCap":128935321},{"date":"2022-11-11","current":-3.6839,"twenty":-122.802557,"median":-37.059095,"eighty":-6.464527,"marketCap":139328800},{"date":"2022-11-18","current":-3.525515,"twenty":-117.932229,"median":-33.926737,"eighty":-6.195675,"marketCap":133338494},{"date":"2022-11-25","current":-3.577579,"twenty":-112.26859,"median":-33.46904,"eighty":-5.87547,"marketCap":135307628},{"date":"2022-12-02","current":-3.674271,"twenty":-111.06356,"median":-32.18177,"eighty":-5.664013,"marketCap":138964590},{"date":"2022-12-09","current":-3.384197,"twenty":-108.653501,"median":-31.552437,"eighty":-5.482765,"marketCap":127993702},{"date":"2022-12-16","current":-3.510639,"twenty":-107.950567,"median":-27.819353,"eighty":-5.422348,"marketCap":132775884},{"date":"2022-12-23","current":-3.823027,"twenty":-107.749729,"median":-24.299014,"eighty":-5.286412,"marketCap":144590687},{"date":"2022-12-30","current":-4.194916,"twenty":-107.428388,"median":-20.354493,"eighty":-5.16558,"marketCap":158655929},{"date":"2023-01-06","current":-4.209792,"twenty":-106.805789,"median":-19.722604,"eighty":-5.099122,"marketCap":159218539},{"date":"2023-01-13","current":-4.410612,"twenty":-105.781514,"median":-18.334362,"eighty":-4.691407,"marketCap":166813770},{"date":"2023-01-20","current":-4.395737,"twenty":-104.777323,"median":-17.357806,"eighty":-4.342185,"marketCap":166251160},{"date":"2023-01-27","current":-4.492428,"twenty":-103.572293,"median":-16.563158,"eighty":-4.382349,"marketCap":169908123},{"date":"2023-02-03","current":-4.648622,"twenty":-102.949695,"median":-16.256787,"eighty":-4.382349,"marketCap":175815525},{"date":"2023-02-10","current":-4.365986,"twenty":-102.588186,"median":-15.873824,"eighty":-4.368961,"marketCap":165125941},{"date":"2023-02-17","current":-4.120538,"twenty":-102.106174,"median":-15.624898,"eighty":-4.354085,"marketCap":155842881},{"date":"2023-02-24","current":-3.718897,"twenty":-101.674371,"median":-15.55788,"eighty":-4.279707,"marketCap":140652420},{"date":"2023-03-03","current":-3.689146,"twenty":-100.539635,"median":-15.18449,"eighty":-4.215742,"marketCap":139527200},{"date":"2023-03-10","current":-2.811486,"twenty":-99.947163,"median":-14.97386,"eighty":-4.174091,"marketCap":106333229},{"date":"2023-03-17","current":-1.90231,"twenty":-99.133768,"median":-14.839823,"eighty":-4.065499,"marketCap":90298853},{"date":"2023-03-24","current":-1.742303,"twenty":-96.99484,"median":-14.772805,"eighty":-3.986658,"marketCap":82703622},{"date":"2023-03-31","current":-1.757878,"twenty":-96.844211,"median":-14.552601,"eighty":-3.84534,"marketCap":83442968},{"date":"2023-04-06","current":-1.609409,"twenty":-96.402367,"median":-14.361119,"eighty":-3.823027,"marketCap":76395420},{"date":"2023-04-14","current":-1.354041,"twenty":-95.649224,"median":-14.160064,"eighty":-3.785838,"marketCap":64273637},{"date":"2023-04-21","current":-1.223388,"twenty":-95.609056,"median":-13.98773,"eighty":-3.718897,"marketCap":58071795},{"date":"2023-04-28","current":-1.146184,"twenty":-94.9965,"median":-13.93986,"eighty":-3.683462,"marketCap":54407070},{"date":"2023-05-05","current":-1.080858,"twenty":-93.198997,"median":-13.891989,"eighty":-3.613281,"marketCap":51306149},{"date":"2023-05-12","current":-1.037955,"twenty":-92.666776,"median":-13.786674,"eighty":-3.552291,"marketCap":52715659},{"date":"2023-05-19","current":-1.155854,"twenty":-92.194805,"median":-13.585619,"eighty":-3.510639,"marketCap":58703490},{"date":"2023-05-26","current":-1.667096,"twenty":-91.883506,"median":-13.039896,"eighty":-3.436261,"marketCap":84668496},{"date":"2023-06-02","current":-2.161668,"twenty":-91.351285,"median":-12.810118,"eighty":-3.415436,"marketCap":109786816},{"date":"2023-06-09","current":-2.125548,"twenty":-90.879315,"median":-12.379285,"eighty":-3.320232,"marketCap":107952332},{"date":"2023-06-16","current":-2.13944,"twenty":-90.74877,"median":-12.235674,"eighty":-2.600253,"marketCap":108657903},{"date":"2023-06-23","current":-1.719888,"twenty":-90.32701,"median":-8.730291,"eighty":-2.180562,"marketCap":87349665},{"date":"2023-06-30","current":-1.578185,"twenty":-89.38307,"median":-7.816338,"eighty":-2.167225,"marketCap":80152842},{"date":"2023-07-07","current":-1.444817,"twenty":-88.01737,"median":-7.416081,"eighty":-2.13944,"marketCap":73379363},{"date":"2023-07-14","current":-1.856034,"twenty":-87.816531,"median":-7.189521,"eighty":-2.106099,"marketCap":94264258},{"date":"2023-07-21","current":-1.967174,"twenty":-87.816531,"median":-7.129104,"eighty":-2.038613,"marketCap":99908825},{"date":"2023-07-28","current":-1.850477,"twenty":-87.766322,"median":-6.993168,"eighty":-1.967174,"marketCap":93982030},{"date":"2023-08-04","current":-1.839363,"twenty":-87.565483,"median":-6.932752,"eighty":-1.908825,"marketCap":93417573},{"date":"2023-08-11","current":-1.527357,"twenty":-87.113597,"median":-6.902544,"eighty":-1.883819,"marketCap":79023929},{"date":"2023-08-18","current":-1.424214,"twenty":-86.109406,"median":-6.796816,"eighty":-1.84492,"marketCap":73687385},{"date":"2023-08-25","current":-1.248926,"twenty":-85.70773,"median":-6.77416,"eighty":-1.767122,"marketCap":64618168},{"date":"2023-09-01","current":-1.06816,"twenty":-85.557101,"median":-6.691087,"eighty":-1.742303,"marketCap":55265538},{"date":"2023-09-08","current":-0.909306,"twenty":-85.476766,"median":-6.645775,"eighty":-1.719172,"marketCap":47046561},{"date":"2023-09-15","current":-0.991472,"twenty":-85.376347,"median":-6.472079,"eighty":-1.704494,"marketCap":51297756},{"date":"2023-09-22","current":-1.479894,"twenty":-85.356263,"median":-6.441871,"eighty":-1.67043,"marketCap":76568226},{"date":"2023-09-29","current":-2.125379,"twenty":-85.356263,"median":-6.268174,"eighty":-1.67043,"marketCap":109965006},{"date":"2023-10-06","current":-1.731791,"twenty":-84.603119,"median":-5.98875,"eighty":-1.682656,"marketCap":89601116},{"date":"2023-10-13","current":-1.582227,"twenty":-84.010646,"median":-5.845261,"eighty":-1.661487,"marketCap":81862837},{"date":"2023-10-20","current":-1.708175,"twenty":-83.55876,"median":-5.701773,"eighty":-1.649861,"marketCap":88379282},{"date":"2023-10-27","current":-1.495637,"twenty":-83.29767,"median":-5.618701,"eighty":-1.645042,"marketCap":77382782},{"date":"2023-11-03","current":-1.574355,"twenty":-82.946203,"median":-5.482765,"eighty":-1.617084,"marketCap":81455560},{"date":"2023-11-10","current":-1.582227,"twenty":-82.745365,"median":-5.445005,"eighty":-1.590099,"marketCap":81862837},{"date":"2023-11-17","current":-2.138782,"twenty":-81.891802,"median":-5.422348,"eighty":-1.590099,"marketCap":84306504},{"date":"2023-11-24","current":-2.159446,"twenty":-80.807276,"median":-5.361932,"eighty":-1.593905,"marketCap":85121060},{"date":"2023-12-01","current":-2.107785,"twenty":-79.692623,"median":-5.2411,"eighty":-1.606498,"marketCap":83084671},{"date":"2023-12-08","current":-3.213339,"twenty":-79.361241,"median":-5.16558,"eighty":-1.615549,"marketCap":126663395},{"date":"2023-12-15","current":-3.512975,"twenty":-79.250779,"median":-5.112716,"eighty":-1.62244,"marketCap":138474452},{"date":"2023-12-22","current":-3.564636,"twenty":-79.230695,"median":-5.067404,"eighty":-1.627335,"marketCap":140510841},{"date":"2023-12-29","current":-3.843608,"twenty":-79.230695,"median":-5.01454,"eighty":-1.630515,"marketCap":151507341},{"date":"2024-01-05","current":-3.926266,"twenty":-79.230695,"median":-4.763612,"eighty":-1.632945,"marketCap":154765564},{"date":"2024-01-12","current":-3.326994,"twenty":-79.190528,"median":-4.537055,"eighty":-1.642785,"marketCap":131143451},{"date":"2024-01-19","current":-2.955032,"twenty":-78.818977,"median":-4.514741,"eighty":-1.649861,"marketCap":116481450},{"date":"2024-01-26","current":-3.265,"twenty":-78.186337,"median":-4.488709,"eighty":-1.661487,"marketCap":128699784},{"date":"2024-02-02","current":-3.368323,"twenty":-76.870846,"median":-4.447801,"eighty":-1.67043,"marketCap":132772562},{"date":"2024-02-09","current":-3.326994,"twenty":-76.107661,"median":-4.425488,"eighty":-1.679797,"marketCap":131143451},{"date":"2024-02-16","current":-3.120348,"twenty":-76.037367,"median":-4.395737,"eighty":-1.687418,"marketCap":122997895},{"date":"2024-02-23","current":-3.032269,"twenty":-75.977115,"median":-4.373423,"eighty":-1.690567,"marketCap":119525974},{"date":"2024-03-01","current":-2.970175,"twenty":-75.89678,"median":-4.354829,"eighty":-1.692432,"marketCap":117078343},{"date":"2024-03-08","current":-2.949477,"twenty":-75.84657,"median":-4.321359,"eighty":-1.694856,"marketCap":116262466},{"date":"2024-03-15","current":-3.29412,"twenty":-75.816445,"median":-4.258138,"eighty":-1.701493,"marketCap":121157728},{"date":"2024-03-22","current":-2.806102,"twenty":-75.796361,"median":-4.209792,"eighty":-1.706867,"marketCap":103208435},{"date":"2024-03-28","current":-2.730439,"twenty":-75.766235,"median":-4.194916,"eighty":-1.709074,"marketCap":100425532},{"date":"2024-04-05","current":-2.70824,"twenty":-75.695942,"median":-4.168884,"eighty":-1.713265,"marketCap":99609064},{"date":"2024-04-12","current":-2.663843,"twenty":-75.324391,"median":-4.083349,"eighty":-1.715769,"marketCap":97976128},{"date":"2024-04-19","current":-2.230968,"twenty":-74.942798,"median":-4.027566,"eighty":-1.717023,"marketCap":82055007},{"date":"2024-04-26","current":-1.886888,"twenty":-74.641541,"median":-3.986658,"eighty":-1.720694,"marketCap":69399757},{"date":"2024-05-03","current":-2.147723,"twenty":-73.68756,"median":-3.946753,"eighty":-1.72478,"marketCap":78993253},{"date":"2024-05-10","current":-2.008981,"twenty":-73.396344,"median":-3.926266,"eighty":-1.728937,"marketCap":73890330},{"date":"2024-05-17","current":-2.150983,"twenty":-73.16538,"median":-3.853359,"eighty":-1.7333,"marketCap":77564435},{"date":"2024-05-24","current":-1.935884,"twenty":-72.392152,"median":-3.84534,"eighty":-1.73993,"marketCap":69807991},{"date":"2024-05-31","current":-2.083057,"twenty":-72.351985,"median":-3.843608,"eighty":-1.742303,"marketCap":75115032},{"date":"2024-06-07","current":-1.958526,"twenty":-72.301775,"median":-3.823027,"eighty":-1.743598,"marketCap":70624459},{"date":"2024-06-14","current":-1.947205,"twenty":-70.092554,"median":-3.819266,"eighty":-1.746747,"marketCap":70216225},{"date":"2024-06-21","current":-1.607577,"twenty":-56.891256,"median":-3.800713,"eighty":-1.74596,"marketCap":57969209},{"date":"2024-06-28","current":-1.573614,"twenty":-48.458594,"median":-3.789556,"eighty":-1.743598,"marketCap":56744507},{"date":"2024-07-05","current":-1.369836,"twenty":-46.856656,"median":-3.737492,"eighty":-1.731077,"marketCap":49396298},{"date":"2024-07-12","current":-1.403799,"twenty":-46.090015,"median":-3.718897,"eighty":-1.716173,"marketCap":50620999},{"date":"2024-07-15","current":-1.888737,"twenty":-45.998476,"median":-3.71146,"eighty":-1.716307,"marketCap":68107865},{"date":"2024-08-02","current":-5.247346,"twenty":-45.849725,"median":-3.718897,"eighty":-1.717023,"marketCap":189219309},{"date":"2024-08-09","current":-5.823815,"twenty":-45.20895,"median":-3.737492,"eighty":-1.720694,"marketCap":210006783},{"date":"2024-08-16","current":-6.252433,"twenty":-44.711206,"median":-3.793275,"eighty":-1.72478,"marketCap":214270880},{"date":"2024-08-23","current":-7.652487,"twenty":-43.334485,"median":-3.819266,"eighty":-1.728937,"marketCap":262250725},{"date":"2024-08-30","current":-7.310303,"twenty":-42.785797,"median":-3.823027,"eighty":-1.7333,"marketCap":250524067},{"date":"2024-09-06","current":-7.123656,"twenty":-42.479936,"median":-3.843608,"eighty":-1.739337,"marketCap":244127707},{"date":"2024-09-13","current":-7.092549,"twenty":-42.405065,"median":-3.84534,"eighty":-1.742303,"marketCap":243061648},{"date":"2024-09-20","current":-7.94801,"twenty":-41.936422,"median":-3.85394,"eighty":-1.743598,"marketCap":272378294},{"date":"2024-09-27","current":-7.01478,"twenty":-41.850604,"median":-3.926266,"eighty":-1.747534,"marketCap":240396498},{"date":"2024-10-04","current":-7.870241,"twenty":-41.850604,"median":-3.956907,"eighty":-1.756008,"marketCap":269713144},{"date":"2024-10-11","current":-7.512502,"twenty":-41.821998,"median":-3.997791,"eighty":-1.757878,"marketCap":257453456},{"date":"2024-10-18","current":-9.736701,"twenty":-41.364301,"median":-4.031285,"eighty":-1.757878,"marketCap":333676736},{"date":"2024-10-25","current":-10.3433,"twenty":-41.249877,"median":-4.101943,"eighty":-1.767122,"marketCap":354464903},{"date":"2024-10-31","current":-11.058777,"twenty":-40.848155,"median":-4.168884,"eighty":-1.775712,"marketCap":378984280},{"date":"2024-11-08","current":-10.716592,"twenty":-40.417133,"median":-4.194916,"eighty":-1.795943,"marketCap":367257621},{"date":"2024-11-15","current":-11.036792,"twenty":-40.197176,"median":-4.224668,"eighty":-1.809176,"marketCap":349667634},{"date":"2024-11-22","current":-12.249226,"twenty":-39.636498,"median":-4.269294,"eighty":-1.816975,"marketCap":388079975},{"date":"2024-11-29","current":-12.568917,"twenty":-39.384765,"median":-4.321359,"eighty":-1.83097,"marketCap":398208436},{"date":"2024-12-06","current":-13.275603,"twenty":-38.944232,"median":-4.354829,"eighty":-1.842697,"marketCap":420597666},{"date":"2024-12-13","current":-13.258778,"twenty":-38.54947,"median":-4.373423,"eighty":-1.848254,"marketCap":420064589},{"date":"2024-12-20","current":-12.181922,"twenty":-38.292015,"median":-4.403175,"eighty":-1.853811,"marketCap":385947668},{"date":"2024-12-27","current":-15.092796,"twenty":-38.177591,"median":-4.425488,"eighty":-1.859865,"marketCap":478169970},{"date":"2025-01-03","current":-13.999115,"twenty":-38.137542,"median":-4.444083,"eighty":-1.867025,"marketCap":443519972},{"date":"2025-01-10","current":-14.133722,"twenty":-38.046003,"median":-4.468255,"eighty":-1.872679,"marketCap":447784587},{"date":"2025-01-17","current":-12.669872,"twenty":-37.616913,"median":-4.492428,"eighty":-1.883819,"marketCap":401406898},{"date":"2025-01-24","current":-14.739453,"twenty":-37.548259,"median":-4.537055,"eighty":-1.883819,"marketCap":466975355},{"date":"2025-01-31","current":-15.984567,"twenty":-36.775896,"median":-4.611433,"eighty":-1.886274,"marketCap":506423045},{"date":"2025-02-07","current":-15.513443,"twenty":-35.992091,"median":-5.01454,"eighty":-1.886888,"marketCap":491496892},{"date":"2025-02-14","current":-13.797205,"twenty":-34.310058,"median":-5.097612,"eighty":-1.888367,"marketCap":437123049},{"date":"2025-02-21","current":-13.443862,"twenty":-33.823755,"median":-5.142924,"eighty":-1.88912,"marketCap":425928435},{"date":"2025-02-28","current":-11.079829,"twenty":-33.583464,"median":-5.180684,"eighty":-1.894543,"marketCap":351031132},{"date":"2025-03-07","current":-11.420941,"twenty":-32.816823,"median":-5.266879,"eighty":-1.900581,"marketCap":305453057},{"date":"2025-03-14","current":-10.364553,"twenty":-32.296194,"median":-5.361932,"eighty":-1.906219,"marketCap":277199982}],"customCompares":[{"symbol":"TKNO","name":"Alpha Teknova, Inc.","items":[{"date":"2021-06-25","value":331.874898,"marketCap":652797925},{"date":"2021-07-02","value":308.378155,"marketCap":606579831},{"date":"2021-07-09","value":315.546653,"marketCap":620680267},{"date":"2021-07-16","value":267.756668,"marketCap":526677365},{"date":"2021-07-23","value":237.622427,"marketCap":467403314},{"date":"2021-07-30","value":294.970409,"marketCap":580206795},{"date":"2021-08-06","value":285.545162,"marketCap":561667334},{"date":"2021-08-13","value":-682.15184,"marketCap":542310713},{"date":"2021-08-20","value":-667.705443,"marketCap":530825827},{"date":"2021-08-27","value":-669.467199,"marketCap":532226423},{"date":"2021-09-03","value":-668.762496,"marketCap":531666184},{"date":"2021-09-10","value":-804.417692,"marketCap":639512065},{"date":"2021-09-17","value":-866.783847,"marketCap":689093158},{"date":"2021-09-24","value":-810.055309,"marketCap":643993971},{"date":"2021-10-01","value":-941.482292,"marketCap":748478422},{"date":"2021-10-08","value":-883.344351,"marketCap":702258759},{"date":"2021-10-15","value":-813.931172,"marketCap":647075282},{"date":"2021-10-22","value":-837.538701,"marketCap":665843267},{"date":"2021-10-29","value":-810.055309,"marketCap":643993971},{"date":"2021-11-05","value":-820.273493,"marketCap":652117427},{"date":"2021-11-12","value":-132.553255,"marketCap":739514608},{"date":"2021-11-19","value":-125.624335,"marketCap":700858163},{"date":"2021-11-26","value":-105.33967,"marketCap":587690018},{"date":"2021-12-03","value":-96.954672,"marketCap":540910117},{"date":"2021-12-10","value":-87.816531,"marketCap":489928428},{"date":"2021-12-17","value":-96.402367,"marketCap":537828806},{"date":"2021-12-23","value":-102.226677,"marketCap":570322630},{"date":"2021-12-31","value":-102.829192,"marketCap":573684060},{"date":"2022-01-07","value":-87.113597,"marketCap":486006759},{"date":"2022-01-14","value":-81.891802,"marketCap":456874366},{"date":"2022-01-21","value":-80.536144,"marketCap":449311148},{"date":"2022-01-28","value":-75.766235,"marketCap":422699827},{"date":"2022-02-04","value":-73.356176,"marketCap":409254107},{"date":"2022-02-11","value":-72.301775,"marketCap":403371604},{"date":"2022-02-18","value":-75.866654,"marketCap":423260065},{"date":"2022-02-25","value":-79.481743,"marketCap":443428646},{"date":"2022-03-04","value":-86.109406,"marketCap":480404376},{"date":"2022-03-11","value":-82.745365,"marketCap":461636392},{"date":"2022-03-18","value":-48.458594,"marketCap":475039594},{"date":"2022-03-25","value":-38.046003,"marketCap":372964970},{"date":"2022-04-01","value":-41.364301,"marketCap":405494246},{"date":"2022-04-08","value":-38.189033,"marketCap":374367094},{"date":"2022-04-14","value":-45.025872,"marketCap":441388619},{"date":"2022-04-22","value":-37.616913,"marketCap":368758598},{"date":"2022-04-29","value":-32.124558,"marketCap":314917039},{"date":"2022-05-06","value":-28.606018,"marketCap":280424790},{"date":"2022-05-13","value":-24.624533,"marketCap":360626279},{"date":"2022-05-20","value":-18.286492,"marketCap":267805674},{"date":"2022-05-27","value":-15.835528,"marketCap":231911301},{"date":"2022-06-03","value":-15.490861,"marketCap":226863655},{"date":"2022-06-10","value":-12.810118,"marketCap":187604184},{"date":"2022-06-17","value":-13.959008,"marketCap":204429671},{"date":"2022-06-24","value":-16.563158,"marketCap":242567443},{"date":"2022-07-01","value":-15.624898,"marketCap":228826628},{"date":"2022-07-08","value":-15.624898,"marketCap":228826628},{"date":"2022-07-15","value":-14.514305,"marketCap":212561990},{"date":"2022-07-22","value":-13.537748,"marketCap":198260326},{"date":"2022-07-29","value":-12.427155,"marketCap":181995688},{"date":"2022-08-05","value":-13.93986,"marketCap":204149247},{"date":"2022-08-12","value":-7.567121,"marketCap":140733324},{"date":"2022-08-19","value":-7.174417,"marketCap":133429799},{"date":"2022-08-26","value":-6.947856,"marketCap":129216226},{"date":"2022-09-02","value":-5.966094,"marketCap":110957411},{"date":"2022-09-09","value":-6.781712,"marketCap":126126273},{"date":"2022-09-16","value":-5.815053,"marketCap":108148363},{"date":"2022-09-23","value":-5.361932,"marketCap":99721218},{"date":"2022-09-30","value":-5.044748,"marketCap":93822216},{"date":"2022-10-07","value":-5.452557,"marketCap":101406647},{"date":"2022-10-14","value":-4.878603,"marketCap":90732263},{"date":"2022-10-21","value":-5.482765,"marketCap":101968456},{"date":"2022-10-28","value":-6.691087,"marketCap":124440844},{"date":"2022-11-04","value":-6.932752,"marketCap":128935321},{"date":"2022-11-11","value":-3.6839,"marketCap":139328800},{"date":"2022-11-18","value":-3.525515,"marketCap":133338494},{"date":"2022-11-25","value":-3.577579,"marketCap":135307628},{"date":"2022-12-02","value":-3.674271,"marketCap":138964590},{"date":"2022-12-09","value":-3.384197,"marketCap":127993702},{"date":"2022-12-16","value":-3.510639,"marketCap":132775884},{"date":"2022-12-23","value":-3.823027,"marketCap":144590687},{"date":"2022-12-30","value":-4.194916,"marketCap":158655929},{"date":"2023-01-06","value":-4.209792,"marketCap":159218539},{"date":"2023-01-13","value":-4.410612,"marketCap":166813770},{"date":"2023-01-20","value":-4.395737,"marketCap":166251160},{"date":"2023-01-27","value":-4.492428,"marketCap":169908123},{"date":"2023-02-03","value":-4.648622,"marketCap":175815525},{"date":"2023-02-10","value":-4.365986,"marketCap":165125941},{"date":"2023-02-17","value":-4.120538,"marketCap":155842881},{"date":"2023-02-24","value":-3.718897,"marketCap":140652420},{"date":"2023-03-03","value":-3.689146,"marketCap":139527200},{"date":"2023-03-10","value":-2.811486,"marketCap":106333229},{"date":"2023-03-17","value":-1.90231,"marketCap":90298853},{"date":"2023-03-24","value":-1.742303,"marketCap":82703622},{"date":"2023-03-31","value":-1.757878,"marketCap":83442968},{"date":"2023-04-06","value":-1.609409,"marketCap":76395420},{"date":"2023-04-14","value":-1.354041,"marketCap":64273637},{"date":"2023-04-21","value":-1.223388,"marketCap":58071795},{"date":"2023-04-28","value":-1.146184,"marketCap":54407070},{"date":"2023-05-05","value":-1.080858,"marketCap":51306149},{"date":"2023-05-12","value":-1.037955,"marketCap":52715659},{"date":"2023-05-19","value":-1.155854,"marketCap":58703490},{"date":"2023-05-26","value":-1.667096,"marketCap":84668496},{"date":"2023-06-02","value":-2.161668,"marketCap":109786816},{"date":"2023-06-09","value":-2.125548,"marketCap":107952332},{"date":"2023-06-16","value":-2.13944,"marketCap":108657903},{"date":"2023-06-23","value":-1.719888,"marketCap":87349665},{"date":"2023-06-30","value":-1.578185,"marketCap":80152842},{"date":"2023-07-07","value":-1.444817,"marketCap":73379363},{"date":"2023-07-14","value":-1.856034,"marketCap":94264258},{"date":"2023-07-21","value":-1.967174,"marketCap":99908825},{"date":"2023-07-28","value":-1.850477,"marketCap":93982030},{"date":"2023-08-04","value":-1.839363,"marketCap":93417573},{"date":"2023-08-11","value":-1.527357,"marketCap":79023929},{"date":"2023-08-18","value":-1.424214,"marketCap":73687385},{"date":"2023-08-25","value":-1.248926,"marketCap":64618168},{"date":"2023-09-01","value":-1.06816,"marketCap":55265538},{"date":"2023-09-08","value":-0.909306,"marketCap":47046561},{"date":"2023-09-15","value":-0.991472,"marketCap":51297756},{"date":"2023-09-22","value":-1.479894,"marketCap":76568226},{"date":"2023-09-29","value":-2.125379,"marketCap":109965006},{"date":"2023-10-06","value":-1.731791,"marketCap":89601116},{"date":"2023-10-13","value":-1.582227,"marketCap":81862837},{"date":"2023-10-20","value":-1.708175,"marketCap":88379282},{"date":"2023-10-27","value":-1.495637,"marketCap":77382782},{"date":"2023-11-03","value":-1.574355,"marketCap":81455560},{"date":"2023-11-10","value":-1.582227,"marketCap":81862837},{"date":"2023-11-17","value":-2.138782,"marketCap":84306504},{"date":"2023-11-24","value":-2.159446,"marketCap":85121060},{"date":"2023-12-01","value":-2.107785,"marketCap":83084671},{"date":"2023-12-08","value":-3.213339,"marketCap":126663395},{"date":"2023-12-15","value":-3.512975,"marketCap":138474452},{"date":"2023-12-22","value":-3.564636,"marketCap":140510841},{"date":"2023-12-29","value":-3.843608,"marketCap":151507341},{"date":"2024-01-05","value":-3.926266,"marketCap":154765564},{"date":"2024-01-12","value":-3.326994,"marketCap":131143451},{"date":"2024-01-19","value":-2.955032,"marketCap":116481450},{"date":"2024-01-26","value":-3.265,"marketCap":128699784},{"date":"2024-02-02","value":-3.368323,"marketCap":132772562},{"date":"2024-02-09","value":-3.326994,"marketCap":131143451},{"date":"2024-02-16","value":-3.120348,"marketCap":122997895},{"date":"2024-02-23","value":-3.032269,"marketCap":119525974},{"date":"2024-03-01","value":-2.970175,"marketCap":117078343},{"date":"2024-03-08","value":-2.949477,"marketCap":116262466},{"date":"2024-03-15","value":-3.29412,"marketCap":121157728},{"date":"2024-03-22","value":-2.806102,"marketCap":103208435},{"date":"2024-03-28","value":-2.730439,"marketCap":100425532},{"date":"2024-04-05","value":-2.70824,"marketCap":99609064},{"date":"2024-04-12","value":-2.663843,"marketCap":97976128},{"date":"2024-04-19","value":-2.230968,"marketCap":82055007},{"date":"2024-04-26","value":-1.886888,"marketCap":69399757},{"date":"2024-05-03","value":-2.147723,"marketCap":78993253},{"date":"2024-05-10","value":-2.008981,"marketCap":73890330},{"date":"2024-05-17","value":-2.150983,"marketCap":77564435},{"date":"2024-05-24","value":-1.935884,"marketCap":69807991},{"date":"2024-05-31","value":-2.083057,"marketCap":75115032},{"date":"2024-06-07","value":-1.958526,"marketCap":70624459},{"date":"2024-06-14","value":-1.947205,"marketCap":70216225},{"date":"2024-06-21","value":-1.607577,"marketCap":57969209},{"date":"2024-06-28","value":-1.573614,"marketCap":56744507},{"date":"2024-07-05","value":-1.369836,"marketCap":49396298},{"date":"2024-07-12","value":-1.403799,"marketCap":50620999},{"date":"2024-07-15","value":-1.888737,"marketCap":68107865},{"date":"2024-08-02","value":-5.247346,"marketCap":189219309},{"date":"2024-08-09","value":-5.823815,"marketCap":210006783},{"date":"2024-08-16","value":-6.252433,"marketCap":214270880},{"date":"2024-08-23","value":-7.652487,"marketCap":262250725},{"date":"2024-08-30","value":-7.310303,"marketCap":250524067},{"date":"2024-09-06","value":-7.123656,"marketCap":244127707},{"date":"2024-09-13","value":-7.092549,"marketCap":243061648},{"date":"2024-09-20","value":-7.94801,"marketCap":272378294},{"date":"2024-09-27","value":-7.01478,"marketCap":240396498},{"date":"2024-10-04","value":-7.870241,"marketCap":269713144},{"date":"2024-10-11","value":-7.512502,"marketCap":257453456},{"date":"2024-10-18","value":-9.736701,"marketCap":333676736},{"date":"2024-10-25","value":-10.3433,"marketCap":354464903},{"date":"2024-10-31","value":-11.058777,"marketCap":378984280},{"date":"2024-11-08","value":-10.716592,"marketCap":367257621},{"date":"2024-11-15","value":-11.036792,"marketCap":349667634},{"date":"2024-11-22","value":-12.249226,"marketCap":388079975},{"date":"2024-11-29","value":-12.568917,"marketCap":398208436},{"date":"2024-12-06","value":-13.275603,"marketCap":420597666},{"date":"2024-12-13","value":-13.258778,"marketCap":420064589},{"date":"2024-12-20","value":-12.181922,"marketCap":385947668},{"date":"2024-12-27","value":-15.092796,"marketCap":478169970},{"date":"2025-01-03","value":-13.999115,"marketCap":443519972},{"date":"2025-01-10","value":-14.133722,"marketCap":447784587},{"date":"2025-01-17","value":-12.669872,"marketCap":401406898},{"date":"2025-01-24","value":-14.739453,"marketCap":466975355},{"date":"2025-01-31","value":-15.984567,"marketCap":506423045},{"date":"2025-02-07","value":-15.513443,"marketCap":491496892},{"date":"2025-02-14","value":-13.797205,"marketCap":437123049},{"date":"2025-02-21","value":-13.443862,"marketCap":425928435},{"date":"2025-02-28","value":-11.079829,"marketCap":351031132},{"date":"2025-03-07","value":-11.420941,"marketCap":305453057},{"date":"2025-03-14","value":-10.364553,"marketCap":277199982}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":71.175575,"rank":6,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.736673,"marketCap":88906831},{"symbol":"ILMN","name":"Illumina","value":-10.885953,"marketCap":13313520000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.522671,"marketCap":235481105},{"symbol":"MTD","name":"梅特勒-托利多","value":29.127806,"marketCap":25141374553},{"symbol":"QGEN","name":"快而精醫藥","value":100.571838,"marketCap":8406900535},{"symbol":"RGEN","name":"Repligen Corporation","value":-312.786968,"marketCap":7980446709},{"symbol":"SHC","name":"Sotera Health Company","value":72.531582,"marketCap":3220257165},{"symbol":"WAT","name":"沃特世","value":33.945703,"marketCap":21651723338},{"symbol":"CRL","name":"查爾斯河","value":384.500674,"marketCap":8537068456},{"symbol":"TMO","name":"賽默飛世爾","value":30.305954,"marketCap":191988215519},{"symbol":"A","name":"安捷倫科技","value":26.56958,"marketCap":33451101785},{"symbol":"TECH","name":"Techne Corporation","value":59.861704,"marketCap":9466290458},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.258188,"marketCap":7852949686},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.258188,"marketCap":7852949686},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-58.238383,"marketCap":1175483530},{"symbol":"DHR","name":"丹納赫","value":37.410909,"marketCap":145865133694},{"symbol":"RVTY","name":"REVVITY INC","value":49.037711,"marketCap":13259061391},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.66471,"marketCap":664693144},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":32.832396,"marketCap":16176521567},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":18.948693,"marketCap":121783247},{"symbol":"AZTA","name":"Azenta","value":-10.326177,"marketCap":1670630806},{"symbol":"ICLR","name":"ICON plc","value":18.258894,"marketCap":14451440097},{"symbol":"BRKR","name":"布魯克","value":60.319906,"marketCap":6822181404},{"symbol":"EVO","name":"Evotec SE","value":-6.554341,"marketCap":1220225401.41},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.250329,"marketCap":27915326},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.001656,"marketCap":416884998},{"symbol":"CDXS","name":"Codexis","value":-3.21065,"marketCap":209578396},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.22445014045853,"marketCap":337654825.43},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.343681,"marketCap":2930509},{"symbol":"CDXC","name":"Chromadex Corporation","value":70.353531,"marketCap":601522690},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.041564,"marketCap":5643634},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.102405,"marketCap":98579653},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.144264,"marketCap":353178136},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-2.713939,"marketCap":311440839},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.678118,"marketCap":274231661},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.294478604,"marketCap":5411579733},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.679547,"marketCap":1065334381},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.364553,"marketCap":277199982},{"symbol":"IQV","name":"艾昆緯","value":23.298497,"marketCap":31988836981},{"symbol":"PSNL","name":"Personalis","value":-3.87653,"marketCap":315099870},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.616449,"marketCap":1208342189},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":23.953133,"marketCap":9686311631},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.391401,"marketCap":715170405},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.139675,"marketCap":10771878689},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.9573343277499999,"marketCap":18534872},{"symbol":"TEM","name":"Tempus AI","value":-10.287979,"marketCap":7261348495},{"symbol":"CTKB","name":"Cytek BioSciences","value":-88.093546,"marketCap":530323149},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.265658,"marketCap":73367664},{"symbol":"SEER","name":"Seer, Inc.","value":-1.359953,"marketCap":117770608},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.889197,"marketCap":133717377},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.527915,"marketCap":343261282},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.066977,"marketCap":208779149},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.164118,"marketCap":388450391},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.0799,"marketCap":1210571},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.63049,"marketCap":864116000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.76396,"marketCap":344028810}]},"updateTime":1742121394435}}}