美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊音樂

13.44

+0.08000.60%

盤前：13.40-0.0400-0.30%04:41 EDT

成交量：232.35萬

成交額：3,127.53萬

市值：208.19億

市盈率：23.14

高：13.60

開：13.42

低：13.36

收：13.36

資料載入中...

總覽公司新聞公告

【熱門中概股多數上漲納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。

困局之下，喜馬拉雅再傳“賣身”騰訊音樂？

上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議

喜馬拉雅回應“賣身”騰訊音樂：尚不知曉

红星资本局

喜馬拉雅回應出售給騰訊音樂：不知曉此事

“耳朵經濟”龍頭減員超六成、欲整體出售給騰訊音樂？喜馬拉雅回應來了！

騰訊音樂集團洽談收購喜馬拉雅？官方暫無回應

消息稱騰訊音樂集團洽談收購喜馬拉雅，過去三年已減員超6成

異動解讀 | 騰訊音樂發佈2024年度ESG報告，股價盤中大漲5.04%

騰訊音樂發佈2024年度ESG報告：以技術踐行音樂多元價值，塑造可持續未來

21世纪经济报道

騰訊音樂2024年度ESG報告：創造音樂多元價值，實現可持續發展

中國音樂著作權協會與騰訊音樂娛樂集團簽署戰略合作備忘錄

中國音著協與騰訊音樂娛樂集團簽署戰略合作備忘錄

【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”

美股異動丨騰訊音樂盤前漲超3% 獲摩通列為科網股首選之一

熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM

騰訊音樂涸澤而漁

騰訊音樂(01698.HK)：公司董事會將於2025年5月12日(星期一)審議及表決公司截至2025年3月31日止3個月

騰訊音樂上漲2.27%，報12.928美元/股，總市值221.85億美元

異動解讀 | 騰訊音樂股價盤中大漲5.01%，中概股整體走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"騰訊音樂","latestPrice":13.44,"timestamp":1745870400000,"preClose":13.36,"halted":0,"volume":2323507,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.44,"latestTime":"04:41 EDT","volume":302,"amount":4046.8,"timestamp":1745916082047},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.580893,"marketStatus":"盤前交易","change":0.08,"latestTime":"04-29 05:26:05 EDT","open":13.42,"high":13.5997,"low":13.36,"amount":31275282.505646,"amplitude":0.017942,"askPrice":13.4,"askSize":198,"bidPrice":13,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.580893,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":13.44,"dividendRate":0.023586,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.44,"latestTime":"04:41 EDT","volume":302,"amount":4046.8,"timestamp":1745916082047},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.44,"latestTime":"19:29 EDT","volume":57622,"amount":774447.4001,"timestamp":1745882964729},"volumeRatio":0.2774193485262075,"impliedVol":0.5365,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.70%","roe":"11.20%","lyrEps":0.59026,"volumeRatio":0.2774193485262075,"shares":1549000000,"dividePrice":0.317,"high":13.5997,"amplitude":0.017942,"preClose":13.36,"low":13.36,"week52Low":9.41,"pbRate":"2.23","psRate":"5.33","week52High":15.77,"institutionHeld":0,"latestPrice":13.44,"committee":-0.663866,"eps":0.580893,"divideRate":0.023586,"volume":2323507,"delay":0,"ttmEps":0.580893,"open":13.42,"prevYearClose":11.35,"prevWeekClose":13.36,"prevMonthClose":14.41,"prevQuarterClose":14.41,"fiveDayClose":11.97,"twentyDayClose":14.38,"sixtyDayClose":12.27,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531691572","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","BK4552","TCOM","BZ","LU","YMM","NIO.SI","DOYU","89618","BK1119","LU0067412154.USD","EVS.SI","TME","TTTN","NTES","09626","BK4612","09901","89888","DDL","01698","BK4539","HUYA","UBXG","03888","LU0640798160.USD","09866","LU0501845795.SGD","LU0868486357.SGD","DAO","LU0320764755.SGD","SOHU","SG9999001069.SGD","IE00B5MMRT66.SGD","NIO","VIPS","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2530363502","title":"困局之下，喜馬拉雅再傳“賣身”騰訊音樂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530363502","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530363502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:54","pubTimestamp":1745837689,"startTime":"0","endTime":"0","summary":"早在三四年前，腾讯音乐（01698.HK）就和喜马拉雅传出了收购“绯闻”。据悉，彼时双方探讨了合作的可能性，但管理权分配等核心问题未能达成一致意见。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f5e795a771282e472240b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999011746.SGD","LU1023057109.AUD","BK4565","XIMA","BK4526","IE00B12V2V27.USD","BK4571","LU0359201612.USD","90075","LU0359202008.SGD","IE00BYQNZ168.SGD","TME","01698","BK4535","BK4531","BK4563","BK4509","BK4108","BK4548","LU2039709279.SGD","IE00BYTNYN87.SGD","BK4552"],"gpt_icon":0},{"id":"2530744575","title":"上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","LU0979878070.USD","SG9999001424.SGD","TME","SG9999000327.SGD","300750","LU0345776255.USD","LU0572940350.SGD","LU0608807946.USD","LU2328871848.SGD","LU0469268626.HKD","QCOM","BK1618","LU1934453819.USD","BABA","LU2580892862.HKD","LU1048588211.SGD","BK4573","LU1961090484.USD","LU0823041008.USD","LU1261432733.SGD","BK4612","LU0588545904.SGD","EVS.SI","SGXZ90724238.SGD","LU0577902298.EUR","LU0516422440.USD","LU1328277881.USD","89988","01698","LU1051769294.HKD","LU0737861772.HKD","LU1069344957.HKD","HBBD.SI","09988","LU1044875133.USD","LU0463099449.HKD","LU0577902371.SGD","LU0107464264.USD","LU0588545730.USD","LU0229945570.USD","LU1960683339.HKD","LU0128522744.USD","JKS","LU0648000940.SGD","LU0348827113.USD","LU0856984785.SGD","LU2097828714.EUR","BIDU","LU0359201612.USD"],"gpt_icon":0},{"id":"2530344901","title":"喜馬拉雅回應“賣身”騰訊音樂：尚不知曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344901","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:31","pubTimestamp":1745573475,"startTime":"0","endTime":"0","summary":"红星资本局4月25日消息，近日，有消息传出，喜马拉雅将被腾讯音乐集团（以下简称“腾讯音乐”）收购。喜马拉雅是国内音频行业的头部企业，目前正在冲击港股IPO（首次公开募股），近年来市场多次传出其被腾讯方面收购的消息。最新报道称，腾讯音乐已与喜马拉雅就收购进行了磋商，但其潜在估值已大打折扣，并称喜马拉雅过去三年员工人数从2021年末的4342人到2024年末已减至约1500人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388899782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","IE00BYQNZ168.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","90075","TME","BK4526","IE00BYTNYN87.SGD","XIMA","BK4535","01698","BK4509","BK4531","SG9999011746.SGD","BK4548","BK4571","LU0359201612.USD","LU2039709279.SGD","BK4552","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"2530339972","title":"喜馬拉雅回應出售給騰訊音樂：不知曉此事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530339972","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530339972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568480,"startTime":"0","endTime":"0","summary":"4月25日下午消息，日前有消息称$腾讯音乐(TME)$洽谈收购$喜马拉雅(XIMA)$。同时该消息还表示，喜马拉雅正经历剧烈的人员调整，2023年底的大规模裁员波及内容、技术等多部门，2024年更实施多轮“人员汰换”，至2024年仅余约1500人。对于上述消息，新浪科技向喜马拉雅方面求证，喜马拉雅回应：尚不知晓“出售”一事，截至2025年4月24日，喜马拉雅钉钉办公系统可查询的在职人员数量超2300人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-04-25/doc-ineuknpy5028334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0359202008.SGD","SG9999011746.SGD","LU2039709279.SGD","BK4552","XIMA","BK4571","BK4108","BK4535","BK4509","IE00BYTNYN87.SGD","00700","IE00BYQNZ168.SGD","90075","TME","BK4531","LU0359201612.USD","01698","BK4565","BK4563","IE00B12V2V27.USD","LU1023057109.AUD","TCEHY","BK4526"],"gpt_icon":0},{"id":"2530738989","title":"“耳朵經濟”龍頭減員超六成、欲整體出售給騰訊音樂？喜馬拉雅回應來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530738989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530738989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:24","pubTimestamp":1745565863,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01698","IE00BYQNZ168.SGD","LU1023057109.AUD","LU0359201612.USD","BK4571","TME","90075","BK4552","IE00BYTNYN87.SGD","BK4548","IE00B12V2V27.USD","BK4565","BK4526","BK4535","BK4563","LU0359202008.SGD","BK4108","BK4509","XIMA","LU2039709279.SGD","SG9999011746.SGD","BK4531"],"gpt_icon":0},{"id":"2529989683","title":"騰訊音樂集團洽談收購喜馬拉雅？官方暫無回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989683","media":"新浪科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:13","pubTimestamp":1745493180,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日晚间消息，今日有媒体消息称，喜马拉雅近期与腾讯音乐集团就收购进行了磋商，但潜在估值已大打折扣。\n　　据该报道透露，当前这一交易尚未落定，三年前腾讯音乐集团同样与喜马拉雅进行过接洽，当时对喜马拉雅估值仍超百亿。但双方对收购后管理团队安排并未达成一致，内部称，是创始团队与资方在进行博弈。\n　　对此消息，新浪科技问询了腾讯音乐集团和喜马拉雅官方，截至发稿，双方都暂无回应。（闫妍）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqt3437437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","90075","IE00BYTNYN87.SGD","TME","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4571","BK4531","BK4509","LU0359202008.SGD","01698","BK4108","BK4565","BK4563","XIMA","LU1023057109.AUD","BK4535","BK4526","LU0359201612.USD","BK4552","BK4548","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2529605259","title":"消息稱騰訊音樂集團洽談收購喜馬拉雅，過去三年已減員超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605259","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:18","pubTimestamp":1745489937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","XIMA","BK4108","BK4531","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4563","IE00BYTNYN87.SGD","BK4526","LU2039709279.SGD","01698","TME","IE00B12V2V27.USD","BK4535","BK4565","LU0359201612.USD","90075","BK4571","LU0359202008.SGD","BK4509","BK4552","BK4548"],"gpt_icon":0},{"id":"1110901240","title":"異動解讀 | 騰訊音樂發佈2024年度ESG報告，股價盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110901240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110901240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415634,"startTime":"0","endTime":"0","summary":"周三盘中，腾讯音乐股价出现显著上涨，涨幅达5.04%。这一涨势与公司最新发布的2024年度ESG报告密切相关。根据腾讯音乐发布的ESG报告，公司在过去一年持续深化\"内容+平台\"一体两翼战略，致力于创造音乐的多元价值，实现可持续发展。此外，腾讯音乐还在技术创新、用户体验优化和社会责任方面取得了显著进展。这些积极举措显示了腾讯音乐在可持续发展方面的承诺，可能是推动投资者信心和股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐发布2024年度ESG报告，股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2529506308","title":"騰訊音樂發佈2024年度ESG報告：以技術踐行音樂多元價值，塑造可持續未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506308","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406150,"startTime":"0","endTime":"0","summary":"4月23日，腾讯音乐娱乐集团（以下简称“TME”）发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。报告显示，过去一年TME持续深化内容+平台“一体两翼”战略，致力于创造音乐的多元价值，实现可持续发展。腾讯音乐娱乐集团执行董事长彭迦信表示：“TME始终以‘用科技创造音乐无限可能’为使命，通过科技持续推动在线音乐行业的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386012196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386012196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","IE00BYQNZ168.SGD","BK4548","BK4526","BK4108","LU2039709279.SGD","BK4571","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4509","BK4552","LU0359202008.SGD","LU1023057109.AUD","TME","SG9999011746.SGD","ESG","BK4563","LU0359201612.USD","BK4565","BK4531","01698"],"gpt_icon":0},{"id":"2529527129","title":"騰訊音樂2024年度ESG報告：創造音樂多元價值，實現可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527129","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:12","pubTimestamp":1745399520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日下午消息，腾讯音乐娱乐集团 发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。　　报告显示，过去一年，TME持续深化“内容+平台”一体两翼战略，致力于创造音乐的多元价值，实现可持续发展。报告显示，截至2024年底，腾讯音乐人平台总入驻音乐人数超58万，其中女性音乐人数达19.2万，同比增长20.8%，00后新生代音乐人超17.6万，不断培育更多元包容的音乐社区。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucyis3123645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","BK4509","159717","BK4535","BK4526","TME","BK4552","01698","ESG","BK4531","BK4571","IE00BYQNZ168.SGD","LU0359202008.SGD","IE00B12V2V27.USD","SG9999011746.SGD","LU0359201612.USD","LU1023057109.AUD","BK4108","BK4563","BK4548","BK4565","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2529340065","title":"中國音樂著作權協會與騰訊音樂娛樂集團簽署戰略合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340065","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:25","pubTimestamp":1745310301,"startTime":"0","endTime":"0","summary":"人民财讯4月22日电，4月18日，“2025年全国知识产权宣传周版权主题活动启动仪式暨京津冀版权协同发展论坛”在京举办。作为论坛活动之一，中国音乐著作权协会与腾讯音乐娱乐集团现场签署了战略合作备忘录。此战略合作备忘录的签署标志着我国数字音乐版权保护迈入新里程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384372914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4531","01698","SG9999011746.SGD","BK4526","IE00BYTNYN87.SGD","BK4565","TME","BK4509","LU2039709279.SGD","BK4563","LU0359201612.USD","LU0359202008.SGD","LU1023057109.AUD","IE00BYQNZ168.SGD","BK4548","BK4571","BK4108","BK4552","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2529443341","title":"中國音著協與騰訊音樂娛樂集團簽署戰略合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:11","pubTimestamp":1745309464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4531","01698","BK4108","BK4548","LU0359201612.USD","IE00BYQNZ168.SGD","BK4535","BK4563","BK4565","BK4509","LU1023057109.AUD","LU2039709279.SGD","SG9999011746.SGD","BK4526","IE00BYTNYN87.SGD","BK4552","BK4571"],"gpt_icon":0},{"id":"2529315693","title":"【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","LU2778985437.USD","LU0140636845.USD","89988","BK4504","LU0348783662.USD","TME","09961","LU0577902371.SGD","00700","86618","BK4548","BK4614","LU1770034418.SGD","LU1868837565.USD","MPNGY","QIHU","BK4501","LU1961090484.USD","LU0786609619.USD","LU0878004406.USD","BK4526","LU1048596156.SGD","HK0000320264.USD","159792","HMTD.SI","BK1618","IE00B031HW06.USD","IE00B8HQ1Z84.USD","JD","LU0244354667.USD","LU0370786039.SGD","89618","002024","01698","160636","09988","BK0028","HTCD.SI","BABA","06618","09618","HBBD.SI","VS","NTES","TCOM","80700","LU0251144936.SGD","03690","09999"],"gpt_icon":1},{"id":"2528760926","title":"美股異動丨騰訊音樂盤前漲超3% 獲摩通列為科網股首選之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760926","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:13","pubTimestamp":1744877580,"startTime":"0","endTime":"0","summary":"腾讯音乐(TME.US)盘前涨3.16%，报12.72美元。摩根大通发研报指，撇除跨境电商业务外，预期美国关税战升级对中国互联网公司收入所带来的影响大多是间接的，即是出口疲软将导致消费疲软，进而打击广告需求，目前估计关税纷争对线上消费的影响甚微，预测可能少于0.5%。该行首选股依次为阿里巴巴、携程、腾讯音乐及腾讯。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetnfmx3549011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051017.SGD","LU2505996509.AUD","LU0203347892.USD","LU2756315664.SGD","LU0320765646.SGD","BK4581","LU2430703251.USD","LU0251132253.USD","IE00B775SV38.USD","LU0345769631.USD","LU1064131342.USD","LU1670628061.USD","IE00BDCRKT87.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","LU0689472784.USD","LU1720051108.HKD","IE00B3S45H60.SGD","LU0868494617.USD","LU0971096721.USD","TME","LU1629891620.HKD","IE0034235188.USD","LU0882574139.USD","LU1894683348.USD","LU2430703095.HKD","IE00BJLML261.HKD","BK4509","LU1366192091.USD","LU0943347566.SGD","LU0048584097.USD","LU2237443465.HKD","LU1551013342.USD","LU1894683264.USD","LU2552382058.USD","LU2242649171.HKD","SG9999002232.USD","LU0234572021.USD","LU0417517546.SGD","BK4563","LU0868494708.USD","SG9999002224.SGD","BK4533","IE00BYTNYN87.SGD","BK4566","LU2357305700.SGD","IE00BFXG1179.USD","LU0215105999.USD","01698","BK4516"],"gpt_icon":0},{"id":"2528763427","title":"熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744877005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09961","BEKE","LU0329678337.USD","LU2023250504.SGD","BK4563","BK4587","BABA","BILI","SG9999001903.USD","LU1769817096.USD","LU0516422366.SGD","LU0011963245.USD","LU0051755006.USD","LU1242518857.USD","LU2097828474.EUR","LU0828237510.HKD","IE00B8L5B284.USD","LU1720050803.USD","LU0384037296.USD","TTTN","LU1769817179.HKD","LU1808992512.USD","LU0348816934.USD","LU1328277881.USD","09988","BK4552","LU0327786744.USD","LU0348814723.USD","BK1095","LU2039709279.SGD","LU2097828557.USD","LU1831875114.USD","LU0048580855.USD","01698","LU0107464264.USD","SG9999001093.SGD","LU0501845795.SGD","LU0737861772.HKD","09626","LU0054237671.USD","TME","LU0431992006.USD","LU0231483743.USD","LU0593848301.USD","LU0488056044.USD","TCOM","IE00BYTNYN87.SGD","LU0211977185.USD","LU1974910355.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2528673731","title":"騰訊音樂涸澤而漁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673731","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863372,"startTime":"0","endTime":"0","summary":"腾讯音乐集团旗下有QQ音乐、酷狗音乐、酷我音乐，互联网巨头中有网易的网易云音乐和抖音的汽水音乐，还有各大手机品牌也都接入了不同的曲库自成一派，比如华为音乐。以腾讯音乐为例，腾讯音乐是国内最大的音乐娱乐集团。腾讯音乐又是否正在掉进“涸泽而渔”的市场怪圈？2020年10月，腾讯音乐旗下的全民K歌遭遇“黄歌”、露骨视频事件，在被要求整改后，媒体发现其不良内容依然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4563","BK4526","LU0359201612.USD","01698","LU1023057109.AUD","IE00B12V2V27.USD","BK4509","IE00BYQNZ168.SGD","BK4571","SG9999011746.SGD","LU0359202008.SGD","LU2039709279.SGD","BK4535","BK4548","BK4565","IE00BYTNYN87.SGD","BK4531","BK4108","BK4552","TME"],"gpt_icon":0},{"id":"2527498938","title":"騰訊音樂(01698.HK)：公司董事會將於2025年5月12日(星期一)審議及表決公司截至2025年3月31日止3個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712159,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999011746.SGD","BK4563","BK4531","BK4571","BK4509","BK4552","IE0032431581.USD","IE00B12V2V27.USD","LU0359202008.SGD","LU0359201612.USD","IE00BYQNZ168.SGD","BK4548","LU2039709279.SGD","BK4526","BK4565","01698","LU1023057109.AUD","IE00BYTNYN87.SGD","TME","BK1128","BK4535","BK4108"],"gpt_icon":0},{"id":"2526517174","title":"騰訊音樂上漲2.27%，報12.928美元/股，總市值221.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:03","pubTimestamp":1744308238,"startTime":"0","endTime":"0","summary":"4月11日，腾讯音乐盘中上涨2.27%，截至02:03，报12.928美元/股，成交6765.32万美元，总市值221.85亿美元。财务数据显示，截至2024年12月31日，腾讯音乐收入总额284.01亿人民币，同比增长2.34%；归母净利润66.44亿人民币，同比增长35.04%。大事提醒：5月12日，腾讯音乐将披露2025财年一季报。资料显示，腾讯音乐娱乐集团是中国领先的在线音乐与音频娱乐平台,运营着在国内市场广受欢迎的创新性音乐产品:QQ音乐、酷狗音乐、酷我音乐和全民K歌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11020349476720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4571","BK4108","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","01698","LU1023057109.AUD","BK4531","LU2039709279.SGD","LU0359202008.SGD","IE00B12V2V27.USD","BK4535","BK4548","BK4565","BK4563","BK4509","SG9999011746.SGD","LU0359201612.USD","BK4526","BK4552","TME"],"gpt_icon":0},{"id":"1192643531","title":"異動解讀 | 騰訊音樂股價盤中大漲5.01%，中概股整體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1192643531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192643531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220476,"startTime":"0","endTime":"0","summary":"周三盘中，腾讯音乐股价大涨5.01%，引发市场关注。此次涨幅或与中概股整体走强有关，尽管中美贸易关系仍存在不确定性。当日，中国国有券商承诺提供援助以稳定国内股市，多家上市公司也公布了股票回购计划。受此利好消息影响，中概股普遍呈现上涨态势。然而，值得注意的是，中国宣布对美国商品加征关税后，部分中概股涨幅有所收窄。此外，腾讯音乐在港股市场的表现也出现分化，其港股当日下跌近4%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐股价盘中大涨5.01%，中概股整体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6897,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6897,"analysts":29,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-04-28","current":23.211706,"percent":0.479115,"low":9.103628,"twenty":18.995,"median":23.60268,"eighty":39.790964,"high":83.636971,"avg":28.885268,"sd":13.342027,"marketCap":21138861563},"quantilePoints":[{"date":"2020-05-01","current":31.889163,"twenty":51.219189,"median":74.50124,"eighty":82.463964,"marketCap":17983153427},{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-04-28","current":23.211706,"twenty":18.995,"median":23.60268,"eighty":39.790964,"marketCap":21138861563}],"updateTime":1745918765186}}}