ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
騰訊音樂
12.96
-1.3600
-9.50%
盤後:
12.91
-0.0500
-0.39%
19:59 EDT
成交量:
1,121.25萬
成交額:
1.47億
市值:
222.40億
市盈率:
23.80
高:
13.52
開:
13.28
低:
12.75
收:
14.32
資料載入中...
總覽
公司
新聞
公告
中國建築第八工程局申請一種適用於密集縱筋的型鋼混凝土梁的施工方法專利,實現了樑柱節點的穩定連接
金融界
·
昨天
福建鴻益機械取得一種旋轉多工位的樑柱一體仿石乾濕成型裝置及其方法專利
金融界
·
04-04
褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?
美股研究社
·
04-03
華為鴻蒙座艙啓動車機操作系統先行者計劃
ZOL中关村在线
·
04-02
德銀:升騰訊音樂-SW(01698)目標價至69港元 評級上調至“買入”
智通财经
·
04-01
褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?
蓝鲸财经
·
03-31
【騰訊音樂盤前漲1% 獲德意志銀行上調評級至“買入”】騰訊音樂(TME.US)盤前漲1.04%報14.55美元。消息面上,德意志銀行將騰訊音樂ADR評級從“持有”上調至“買入”。(格隆匯)
金融界
·
03-27
騰訊音樂:音樂業務面臨挑戰,如何把握機遇
美股研究社
·
03-25
中銀國際:維持騰訊音樂-SW(01698)“買入”評級 上調目標價至64.8港元
智通财经
·
03-20
騰訊音樂2024年報顯示:在線音樂業務保持高質量增長
中国经济新闻网
·
03-20
【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。
金融界
·
03-20
【券商聚焦】中金維持騰訊音樂(TME)“跑贏行業”評級 指其第四季度業績超預期 上調公司目標價
金吾财讯
·
03-19
盈利強勁!股價放量大漲,騰訊音樂迎來戴維斯雙擊?
财华社
·
03-19
騰訊音樂2024年業績全線飄紅,但暫難扭轉流量下滑趨勢
南方都市报
·
03-19
港股收盤,恒生指數收漲0.12%,恒生科技指數收跌1.05%,騰訊音樂(01698.HK)漲超14%,比亞迪股份(012
美港电讯
·
03-19
美股、港股股價雙漲,騰訊音樂2024年報在線音樂業務保持高質量增長
鲁南网
·
03-19
高盛:予騰訊音樂-SW目標價52.6港元 維持“買入”評級
新浪港股
·
03-19
《股市簡訊》中國騰訊音樂狂漲16%,去年四季度經調淨利同比增逾四成勝預期
路透中文
·
03-19
中金:維持騰訊音樂-SW(01698)“跑贏行業”評級 上調目標價至65.2港元
智通财经
·
03-19
【券商聚焦】交銀國際維持騰訊音樂(01698)買入評級 指其Q4收入符預期 利潤超預期
金吾财讯
·
03-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"騰訊音樂","latestPrice":12.96,"timestamp":1743796800000,"preClose":14.32,"halted":0,"volume":11212536,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"delay":0,"floatShares":708000000,"shares":1716077130,"eps":0.544465,"marketStatus":"休市中","change":-1.36,"latestTime":"04-04 16:00:00 EDT","open":13.28,"high":13.52,"low":12.745,"amount":146610590.871456,"amplitude":0.05412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.544465,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.013894,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.1312485324283625,"impliedVol":0.7636,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.66%","roe":"11.20%","lyrEps":0.444538,"volumeRatio":2.1312485324283625,"shares":1716077130,"dividePrice":0.18006,"high":13.52,"amplitude":0.05412,"preClose":14.32,"low":12.745,"week52Low":9.41,"pbRate":"2.39","psRate":"5.71","week52High":15.77,"institutionHeld":0,"latestPrice":12.96,"eps":0.544465,"divideRate":0.013894,"volume":11212536,"delay":0,"ttmEps":0.544465,"open":13.28,"prevYearClose":11.35,"prevWeekClose":14.38,"prevMonthClose":14.41,"prevQuarterClose":14.41,"fiveDayClose":14.38,"twentyDayClose":13.32,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525676448","title":"中國建築第八工程局申請一種適用於密集縱筋的型鋼混凝土梁的施工方法專利,實現了樑柱節點的穩定連接","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 12:42","pubTimestamp":1743828153,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息,国家知识产权局信息显示,中国建筑第八工程局有限公司申请一项名为“一种适用于密集纵筋的型钢混凝土梁的施工方法”的专利,公开号 CN 119754486 A,申请日期为2025年2月。通过天眼查大数据分析,中国建筑第八工程局有限公司共对外投资了264家企业,参与招投标项目5000次,财产线索方面有商标信息114条,专利信息5000条,此外企业还拥有行政许可7739个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05124249316003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","LU1580142542.USD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK0010","BK4526","LU1781817850.SGD","BK0180","BK4108","BK4552","BK0196","BK0028","TME","BK4548","IE00BYTNYN87.SGD","BK4571","BK0187","BK0188","LU1023057109.AUD","IE00B12V2V27.USD","BK4531","601668","BK0006","BK4563","BK0015","LU2039709279.SGD","LU0359202008.SGD","BK0000","BK0183","BK4535","01698","LU0359201612.USD","BK0086","BK4565","BK0277"],"gpt_icon":0},{"id":"2524218772","title":"福建鴻益機械取得一種旋轉多工位的樑柱一體仿石乾濕成型裝置及其方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:13","pubTimestamp":1743740013,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息,国家知识产权局信息显示,福建鸿益机械有限公司取得一项名为“一种旋转多工位的梁柱一体仿石干湿成型装置及其方法”的专利,授权公告号 CN 113977742 B,申请日期为2021年11月。天眼查资料显示,福建鸿益机械有限公司,成立于2009年,位于泉州市,是一家以从事非金属矿物制品业为主的企业。企业注册资本1000万人民币,实缴资本300万人民币。通过天眼查大数据分析,福建鸿益机械有限公司参与招投标项目4次,财产线索方面有商标信息7条,专利信息72条,此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04121349298610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","IE00BYTNYN87.SGD","BK4552","BK4548","IE00BYQNZ168.SGD","BK4509","BK4535","BK4531","LU1023057109.AUD","SG9999011746.SGD","IE00B12V2V27.USD","BK4526","LU0359202008.SGD","TME","BK4565","BK4571","BK4108","BK4563","LU0359201612.USD","01698"],"gpt_icon":0},{"id":"2524255883","title":"褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255883","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"腾讯音乐的困境,本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwiq8245160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQNZ168.SGD","TME","IE00BYTNYN87.SGD","BK4571","BK4563","BK4535","LU1023057109.AUD","IE00B12V2V27.USD","LU0359202008.SGD","BK4548","BK4509","SG9999011746.SGD","LU0359201612.USD","BK4526","BK4552","01698","BK4565","BK4531","BK4108","LU2039709279.SGD"],"gpt_icon":1},{"id":"2524692476","title":"華為鴻蒙座艙啓動車機操作系統先行者計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692476","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:40","pubTimestamp":1743568835,"startTime":"0","endTime":"0","summary":"4月2日消息,华为今日宣布,鸿蒙座舱正式启动基于HarmonyOS NEXT的鸿蒙车机操作系统应用先行者开发计划。华为表示,通过与这些多领域头部企业的深度合作,将进一步为鸿蒙车机原生应用注入创新动力,全面提升用户体验。未来,用户在使用鸿蒙车机时,将感受到更加流畅的交互体验、更具沉浸感的场景设计、更加精准的服务推荐,以及更加智能的应用功能。据了解,华为计划于2024年推出国内首款完全自主研发并拥有自主知识产权的操作系统——HarmonyOS NEXT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0359202008.SGD","BK4552","SG9999011746.SGD","BK4565","01698","LU1023057109.AUD","TME","BK4535","BK4531","BK4563","LU0359201612.USD","IE00BYTNYN87.SGD","BK4509","BK4571","IE00B12V2V27.USD","LU2039709279.SGD","BK4108","BK4548","IE00BYQNZ168.SGD","BK4526"],"gpt_icon":0},{"id":"2524185508","title":"德銀:升騰訊音樂-SW(01698)目標價至69港元 評級上調至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:11","pubTimestamp":1743469901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,德银发布研报称,腾讯音乐-SW(01698)线上音乐业务预期可保持稳健增长,加上社交娱乐业务的负面影响逐渐减弱,相信今年收入增长将加快。该行指,在有效的促销活动以及超级会员数量提升的支持下,相信2025年及往后订阅付费率和付费用户每月平均收入都仍有很大的增长空间,毛利率亦将持续提升,目前预测今年收入及经调整净利润将同比增长9%及16%,毛利率将扩大至45%,将今明两年收入预测分别上调1%及2%,经调整净利润预测上调各7%,目标价从51港元上调至69港元,评级从“持有”调升至“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TME","01698","SW"],"gpt_icon":0},{"id":"2523993775","title":"褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993775","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409114,"startTime":"0","endTime":"0","summary":"作为中国在线音乐市场的双巨头之一,腾讯音乐娱乐集团凭借QQ音乐、酷狗音乐、酷我音乐等产品矩阵,长期占据行业领先地位。然而,随着市场环境的变化,腾讯音乐正面临前所未有的挑战:付费订阅渗透率被网易云音乐反超、独家版权护城河瓦解、原创内容孵化乏力、社交功能短板凸显,以及全球化布局迟缓。腾讯音乐的困境,本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4535","BK4552","BK4571","IE00B12V2V27.USD","BK4526","BK4548","LU0359201612.USD","LU0359202008.SGD","LU2039709279.SGD","LU1023057109.AUD","IE00BYQNZ168.SGD","BK4565","BK4563","BK4108","TME","BK4509","IE00BYTNYN87.SGD","BK4531","01698","SG9999011746.SGD"],"gpt_icon":0},{"id":"2522349154","title":"【騰訊音樂盤前漲1% 獲德意志銀行上調評級至“買入”】騰訊音樂(TME.US)盤前漲1.04%報14.55美元。消息面上,德意志銀行將騰訊音樂ADR評級從“持有”上調至“買入”。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349154","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064047,"startTime":"0","endTime":"0","summary":"腾讯音乐(TME.US)盘前涨1.04%报14.55美元。消息面上,德意志银行将腾讯音乐ADR评级从“持有”上调至“买入”。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27162749084339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TME","DB"],"gpt_icon":0},{"id":"2522025353","title":"騰訊音樂:音樂業務面臨挑戰,如何把握機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025353","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:59","pubTimestamp":1742900340,"startTime":"0","endTime":"0","summary":"腾讯音乐继续描绘出一幅分化的叙事:其在音乐订阅业务方面的实力受到社交娱乐业务结构性下滑的拖累。此次合作扩大了腾讯音乐的音乐内容库,并将合作伙伴关系扩展到包括优质音效、艺术家表演和商品。鉴于社交娱乐业务的加速下滑,这一部门的长期价值有限;因此,腾讯音乐的估值应完全基于其音乐订阅和广告业务,即其在线音乐服务部门。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwnhn2465461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","01698","BK4563","BK4552","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","LU0359202008.SGD","BK4565","BK4108","BK4535","LU0359201612.USD","LU1023057109.AUD","BK4509","BK4531","TME","LU2039709279.SGD","BK4571","BK4548","BK4526"],"gpt_icon":1},{"id":"2520435057","title":"中銀國際:維持騰訊音樂-SW(01698)“買入”評級 上調目標價至64.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:21","pubTimestamp":1742462465,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中银国际发布研报称,维持腾讯音乐-SW“买入”评级,目标价上调至64.8港元。中银国际指出,腾讯音乐第四季总收入同比增长8%,超出预期,期内音乐付费会员数量净增200万,与市场预期一致,月均音乐用户平均收入达11.1元人民币,略超出预期。该行预计,公司会追求可持续的高质量音乐会员收入增长,更关注如何令用户平均收入呈健康增长的营运手段,通过缩减折扣以及超级VIP的营运贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01698","TME","SW"],"gpt_icon":0},{"id":"2520414175","title":"騰訊音樂2024年報顯示:在線音樂業務保持高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414175","media":"中国经济新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:04","pubTimestamp":1742432640,"startTime":"0","endTime":"0","summary":"同样受财报利好影响,北京时间3月19日,腾讯音乐港股开盘上涨超13%。此外,财报披露,腾讯音乐将派发2024财年年度现金股息约2.73亿美元,并推出新一期股票回购计划,金额最高达10亿美元。在全球经济增长面临诸多挑战,外部环境复杂严峻的态势下,腾讯音乐核心财务指标仍能实现长期高质量增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-20/doc-ineqhfmx8003559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4571","LU1023057109.AUD","LU2039709279.SGD","SG9999011746.SGD","BK4531","BK4552","BK4535","BK4563","IE00BYTNYN87.SGD","BK4565","BK4108","LU0359201612.USD","IE00B12V2V27.USD","01698","TME","BK4509","BK4526","IE00BYQNZ168.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2520193989","title":"【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414463,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930227.SGD","NTES","89618","LU0359201885.HKD","BIDU","SG9999002828.SGD","YMM","09698","09888","IE0031814852.USD","IE00B5MMRT66.SGD","LU0797268264.HKD","09901","EVS.SI","LU1808992512.USD","LU0348816934.USD","ZK","LU1188198961.HKD","BK4534","LU1282649810.SGD","09999","BK4220","BK4551","LU0051755006.USD","BK4529","GDS","89888","NIO.SI","LU0593848301.USD","TME","TTTN","VIPS","BK4571","EDU","LU0329678170.USD","TAL","01698"],"gpt_icon":0},{"id":"2520159807","title":"【券商聚焦】中金維持騰訊音樂(TME)“跑贏行業”評級 指其第四季度業績超預期 上調公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:35","pubTimestamp":1742398544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研指,腾讯音乐(TME)上季收入及non-IFRS净利润超出预期,憧憬在线音乐业务在2025年将保持健康增长,每付费用户平均收入受超级会员用户转化推动,亦将表现稳健长,付费用户数量扩张。该行将公司港股目标价上调25.4%至65.2港元,维持“跑赢行业”评级。该行指,腾讯音乐管理层对长期稳定增长充满信心,并已批准高达10亿美元的新一期股份回购计划,2024年亦宣派每股普通股派息9美仙,现金股息总额达2.73亿美元,以昨日收市价计算股息回报1.38%,认为公司非常重视股东回报,建议投资者关注其长期盈利增长前景,基本维持今明两年经调整净利润预测不变,","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME"],"gpt_icon":0},{"id":"2520802331","title":"盈利強勁!股價放量大漲,騰訊音樂迎來戴維斯雙擊?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520802331","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520802331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:19","pubTimestamp":1742383162,"startTime":"0","endTime":"0","summary":"3月18日,腾讯音乐(01698.HK)(TME.US),披露了2024年四季度及全年财报,成绩斐然,多个核心财务指标均录得大幅增长。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/c1bd38fd-053c-4c1b-bd64-59629218bc79.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/c1bd38fd-053c-4c1b-bd64-59629218bc79.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67daa83a5a7712d8542ce37b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4509","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4526","BK4108","BK4552","TME","BK4548","IE00BYTNYN87.SGD","BK4571","LU1023057109.AUD","IE00B12V2V27.USD","BK4531","BK4563","LU2039709279.SGD","LU0359202008.SGD","BK4535","01698","LU0359201612.USD","BK4565"],"gpt_icon":1},{"id":"2520922798","title":"騰訊音樂2024年業績全線飄紅,但暫難扭轉流量下滑趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922798","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373732,"startTime":"0","endTime":"0","summary":"3月18日晚,腾讯音乐娱乐集团(以下简称“腾讯音乐”)宣布其截至2024年12月31日止第四季度及全年的未经审计财务业绩。该公司第四季度总收入为74.6亿元,同比增长8.2%,归母净利润19.6亿元,同比增长49.8%;全年总收入为284亿元,同比增长2.3%,归母净利润66.4亿元,同比增长35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350091550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01698","BK4535","LU0359201612.USD","BK4552","SG9999011746.SGD","BK4526","IE00B12V2V27.USD","BK4563","LU1023057109.AUD","IE00BYQNZ168.SGD","LU2039709279.SGD","TME","BK4571","LU0359202008.SGD","BK4548","BK4565","BK4509","BK4531","IE00BYTNYN87.SGD","BK4108"],"gpt_icon":1},{"id":"2520261269","title":"港股收盤,恒生指數收漲0.12%,恒生科技指數收跌1.05%,騰訊音樂(01698.HK)漲超14%,比亞迪股份(012","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261269","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK4108","BK1522","LU1242518857.USD","LU1868838027.USD","SG9999015986.USD","BK4563","HSI","TME","01211","SG9999015978.USD","002594","LU0211977185.USD","LU2153592121.USD","HSCEI","HYDD.SI","LU0505663152.USD","MHImain","LU2097828631.EUR","LU1861219969.SGD","BYDDY","02833","LU2039709279.SGD","LU0359202008.SGD","BK4526","HSImain","LU0214875030.USD","81211","LU1861214812.USD","BK1610","LU0531970944.HKD","SG9999015945.SGD","MCHmain","YANG","BK4565","HSTECH","LU0572944931.SGD","BK4531","513600","LU0516422366.SGD","LU1868837722.USD","01698","LU0417516738.SGD","LU2249611893.SGD","LU2348774022.SGD","LU0320764599.SGD","LU0516423174.USD","HHImain","IE00BYQNZ168.SGD","BK1540"],"gpt_icon":0},{"id":"2520945252","title":"美股、港股股價雙漲,騰訊音樂2024年報在線音樂業務保持高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945252","media":"鲁南网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:17","pubTimestamp":1742365020,"startTime":"0","endTime":"0","summary":"中金公司维持“跑赢行业”评级并认为,腾讯音乐2025年在线音乐业务有望继续实现健康增长,同时腾讯音乐重视股东回报,其长期盈利空间将逐渐释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqepam1615327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4526","BK4108","LU0359201612.USD","YANG","BK4552","LU0359202008.SGD","IE00B12V2V27.USD","LU1023057109.AUD","TME","01698","BK4563","BK4531","BK4565","SG9999011746.SGD","HSCEI","BK4614","IE00BYTNYN87.SGD","BK4509","BK4571","BK4535","LU2039709279.SGD","IE00BYQNZ168.SGD","HSTECH"],"gpt_icon":1},{"id":"2520994963","title":"高盛:予騰訊音樂-SW目標價52.6港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994963","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:21","pubTimestamp":1742354460,"startTime":"0","endTime":"0","summary":" 高盛发布研报称,对腾讯音乐-SW的12个月目标价为52.6港元,维持“买入”评级。该行称,集团毛利率同比提升5个百分点,环比提升1个百分点,达到43.6%,营业利润率同比提升8个百分点,环比提升3.5个百分点。季度净增200万订阅用户,同时每用户平均收入也实现了季度环比增长。总运营支出同比/环比下降7%/4%,接近自2019年第二季度以来的历史最低水平,这得益于对一般及行政费用和研发费用的良好控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-19/doc-ineqeanu4998084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01698","SW","TME"],"gpt_icon":1},{"id":"2520906993","title":"《股市簡訊》中國騰訊音樂狂漲16%,去年四季度經調淨利同比增逾四成勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906993","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:28","pubTimestamp":1742351307,"startTime":"0","endTime":"0","summary":"《股市简讯》中国腾讯音乐狂涨16%,去年四季度经调净利同比增逾四成胜预期* 中国在线音乐娱乐平台--腾讯音乐1698.HKTME.N港股周三早盘一度狂涨16%,去年四季度经调净利同比增逾四成胜预期。* 腾讯音乐周二公布,去年四季度经调整净利润优于市场预期,同比增逾四成,得益于在线音乐服务收入增长。公司并宣派总额为2.73亿美元的全年股息。* 腾讯音乐今年迄今累涨超三成,同期恒生指数.HSI累升逾两成。* 恒生科技指数.HSTECH盘中一度跌1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q2064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","IE0032431581.USD","IE00BYTNYN87.SGD","BK4552","BK1128","BK4548","IE00BYQNZ168.SGD","BK4509","BK4535","BK4531","LU1023057109.AUD","IE00B12V2V27.USD","SG9999011746.SGD","BK4526","LU0359202008.SGD","TME","BK4565","BK4571","BK4108","BK4563","LU0359201612.USD","01698"],"gpt_icon":0},{"id":"2520538995","title":"中金:維持騰訊音樂-SW(01698)“跑贏行業”評級 上調目標價至65.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:20","pubTimestamp":1742350832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,基本维持腾讯音乐-SW25/26年Non-IFRS净利润预测不变。考虑到公司毛利率好于预期且行业估值修复,该行上调港股目标价至65.2港元,对应22/19倍25/26年Non-IFRSP/E。公司4Q24销售费用率环比小幅提升,管理费用绝对值有所下降。公司业绩会上提到,2025年在探索新技术等基础上,销售费用绝对值或同比小幅增长,销售费用率或同比基本持平;毛利率和Non-IFRS净利率有望继续同比提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","01698","TME"],"gpt_icon":1},{"id":"2520463993","title":"【券商聚焦】交銀國際維持騰訊音樂(01698)買入評級 指其Q4收入符預期 利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:16","pubTimestamp":1742350586,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,腾讯音乐 4季度收入为74.6亿元,基本符合市场预期。经调整归母净利润超市场预期18%,主要受益于快于预期的毛利率优化。展望未来,该行预计2025年音乐订阅收入+16%,非会员收入同比增18%,社交娱乐收入仍将呈下降趋势。看好在线音乐/全民K歌订阅及广告收入增长、及自制内容增加促进毛利率进一步优化。在线音乐维持稳健增长,社交对利润拖累将逐步缓释,维持买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":240}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-05-31","symbol":"TME","amount":0.137,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"腾讯音乐","recordDate":"2024-06-27","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6786,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-04-04","current":24.831184,"percent":0.551188,"low":9.103628,"twenty":18.995,"median":23.783487,"eighty":39.790964,"high":83.636971,"avg":29.014904,"sd":13.325354,"marketCap":22657821675},"quantilePoints":[{"date":"2020-04-09","current":32.547814,"twenty":58.166955,"median":75.00923,"eighty":82.61189,"marketCap":18402536669},{"date":"2020-04-17","current":32.450835,"twenty":56.405555,"median":74.926644,"eighty":82.501414,"marketCap":18268334032},{"date":"2020-04-24","current":32.071695,"twenty":53.313744,"median":74.564933,"eighty":82.476521,"marketCap":18033479416},{"date":"2020-05-01","current":31.889163,"twenty":51.219189,"median":74.50124,"eighty":82.463964,"marketCap":17983153427},{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675}],"updateTime":1743869949364}}}