美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賽默飛世爾

427.50

-9.2900-2.13%

盤後：429.982.48+0.58%19:52 EDT

成交量：303.83萬

成交額：13.06億

市值：1,613.78億

市盈率：25.86

高：436.02

開：434.54

低：425.05

收：436.79

資料載入中...

總覽公司新聞公告

富國銀行：維持Thermo Fisher Scientific評級，由增持調整至增持評級, 目標價由680.00美元調整至580.00美元。

賽默飛世爾盤中異動下午盤急速拉昇3.06%

巴克萊：維持Thermo Fisher Scientific(TMO.US)評級，由持股觀望調整至持股觀望評級, 目標價由620.00美元調整至475.00美元。

賽默飛世爾盤中異動大幅下跌3.03%

賽默飛世爾盤中異動下午盤股價大漲3.26%報432.97美元

賽默飛世爾盤中異動早盤股價大漲2.53%

賽默飛世爾盤中異動股價大跌3.74%報421.54美元

賽默飛世爾盤中異動股價大跌3.00%報474.39美元

碧迪重大業務出售，賽默飛世爾丹納赫等加入

碧迪重大業務出售，賽默飛世爾丹納赫沃特世凱傑等加入競購團

MedTrend医趋势

據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜

據英國《金融時報》報道，Becton Dickinson 正在洽談剝離生命科學部門的事宜

BUZZ-萊林克稱，美國國立衞生研究院裁員對生命科學公司的影響 "好於預期

BUZZ-據報道，英國牛津納米孔公司首席執行官表示，公司正在尋求收購機會

賽默飛世爾盤中異動股價大跌3.17%報510.08美元

關稅風暴來襲！Piper Sandler建議投資這些“基本面更強、風險更低”的股票

老虎资讯综合

BUZZ-美股週報：再次削價

手術產品銷售強勁，Solventum 預測年度利潤高於預期

41億美元！賽默飛世爾收購Solventum的純化和過濾業務

生物药大时代

美國股市：標普500和納指觸及一個月低點，因經濟不確定性日益加劇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"賽默飛世爾","latestPrice":427.5,"timestamp":1744920000000,"preClose":436.79,"halted":0,"volume":3038277,"hourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"delay":0,"floatShares":376676413,"shares":377492288,"eps":16.53,"marketStatus":"已收盤","change":-9.29,"latestTime":"04-17 16:00:00 EDT","open":434.54,"high":436.02,"low":425.05,"amount":1305872418.7113,"amplitude":0.025115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":436.79,"dividendRate":0.003649,"preHourTrading":{"tag":"盘前","latestPrice":433,"preClose":436.79,"latestTime":"09:29 EDT","volume":1322,"amount":577637.4562,"timestamp":1744896587083},"postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":1.142227,"impliedVol":0.4625,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376676413,"roa":"4.90%","roe":"13.13%","lyrEps":16.583769,"volumeRatio":1.142227,"shares":377492288,"dividePrice":1.56,"high":436.02,"amplitude":0.025115,"preClose":436.79,"low":425.05,"week52Low":409.851,"pbRate":"3.25","psRate":"3.76","week52High":627.88,"institutionHeld":0.8178,"latestPrice":427.5,"eps":16.53,"divideRate":0.003649,"volume":3038277,"delay":0,"ttmEps":16.53,"open":434.54,"prevYearClose":520.23,"prevWeekClose":438.15,"prevMonthClose":497.6,"prevQuarterClose":497.6,"fiveDayClose":427.44,"twentyDayClose":518.64,"sixtyDayClose":574.59,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528257037","title":"富國銀行：維持Thermo Fisher Scientific評級，由增持調整至增持評級, 目標價由680.00美元調整至580.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528257037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528257037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:02","pubTimestamp":1744905736,"startTime":"0","endTime":"0","summary":"富国银行：维持Thermo Fisher Scientific(TMO.US)评级，由增持调整至增持评级, 目标价由680.00美元调整至580.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800045394d8f500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800045394d8f500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMO"],"gpt_icon":0},{"id":"2526619393","title":"賽默飛世爾盤中異動 下午盤急速拉昇3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:44","pubTimestamp":1744393483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时44分，赛默飞世尔股票出现异动，股价急速拉升3.06%。截至发稿，该股报440.51美元/股，成交量134.869万股，换手率0.36%，振幅4.70%。机构评级方面，在所有32家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体涨幅为2.11%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014443a6b806d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014443a6b806d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0011850046.USD","IE00BFTCPJ56.SGD","LU1712237335.SGD","LU1670628061.USD","GB00BDT5M118.USD","LU1791710400.SGD","LU2298321311.HKD","LU1548497426.USD","LU1815333072.USD","LU0640476718.USD","LU2089984988.USD","IE0002141913.USD","LU2264538146.SGD","LU0234572021.USD","LU2764263039.SGD","LU1064131342.USD","LU2433249047.HKD","BK4534","IE0009355771.USD","IE00B19Z8X17.USD","LU0823416689.USD","IE00BKPKM429.USD","LU0342679015.USD","LU1720051017.SGD","BK4548","LU1923621640.USD","LU2125909593.SGD","LU2125909247.SGD","LU2764263203.CNY","LU2092937221.SGD","LU2125910336.SGD","LU2211814178.USD","LU0557290698.USD","LU1057294990.SGD","LU1670627923.USD","LU1923622291.USD","LU1989771016.USD","BK4121","IE00B4R5TH58.HKD","IE00B19Z9505.USD","LU0528227936.USD","LU1854104046.USD","LU1791710582.SGD","LU2211815571.USD","LU1623119135.USD","LU2720916845.USD","LU1280957306.USD","TMO","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526859766","title":"巴克萊：維持Thermo Fisher Scientific(TMO.US)評級，由持股觀望調整至持股觀望評級, 目標價由620.00美元調整至475.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298592,"startTime":"0","endTime":"0","summary":"巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价由620.00美元调整至475.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10232349475803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2526045560","title":"賽默飛世爾盤中異動 大幅下跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526045560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526045560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，赛默飞世尔股票出现波动，股价快速下挫3.03%。截至发稿，该股报439.83美元/股，成交量6.7373万股，换手率0.02%，振幅1.80%。机构评级方面，在所有32家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体跌幅为2.11%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331294d1e2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331294d1e2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU2360108059.USD","LU0957791311.USD","IE0034235188.USD","LU2125909759.SGD","TMO","BK4548","LU1548497426.USD","BK4121","LU1791710400.SGD","LU0266013472.USD","BK4534","LU1670628061.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU2764263039.SGD","LU1291159041.SGD","LU0234572021.USD","LU2468319806.SGD","LU2764262908.HKD","LU2433249047.HKD","LU1983299246.USD","LU1923622291.USD","IE00BJT1NW94.SGD","BK4588","LU1633808545.USD","LU0011850046.USD","LU2092937221.SGD","LU1815333072.USD","LU2125910179.SGD","IE00B19Z8W00.USD","GB00BDT5M118.USD","LU2063271972.USD","IE00BKPKM429.USD","BK4566","LU1280957306.USD","LU1854104046.USD","IE00B19Z8X17.USD","LU0557290698.USD","LU0342679015.USD","LU2041044095.USD","LU2764263203.CNY","LU1989771016.USD","LU0640476718.USD","IE00B2B36J28.USD","LU1670627923.USD","BK4535","IE00B4R5TH58.HKD","LU0061474960.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2526313645","title":"賽默飛世爾盤中異動 下午盤股價大漲3.26%報432.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，赛默飞世尔股票出现异动，股价快速拉升3.26%。截至发稿，该股报432.97美元/股，成交量169.51万股，换手率0.45%，振幅4.47%。机构评级方面，在所有32家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体涨幅为2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a453f8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a453f8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","LU1923622614.USD","LU1720051017.SGD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU2720916845.USD","IE00B2B36J28.USD","BK4585","IE0002141913.USD","LU2125909759.SGD","LU1670627923.USD","LU1923621640.USD","BK4588","LU0640476718.USD","LU1989771016.USD","BK4566","LU1291159041.SGD","LU0234572021.USD","LU0557290698.USD","LU1064131342.USD","LU2764263203.CNY","IE00B19Z8X17.USD","LU2125909247.SGD","LU2125909916.SGD","BK4535","TMO","IE00B4R5TH58.HKD","LU1548497426.USD","LU2092937221.SGD","LU1712237335.SGD","LU1153585028.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU2125909593.SGD","LU1791710582.SGD","LU2211814178.USD","LU2041044095.USD","IE00BJT1NW94.SGD","LU2298321311.HKD","LU1854103824.USD","LU1854104046.USD","LU2764263039.SGD","LU0528227936.USD","LU0342679015.USD","LU0266013472.USD","IE00B19Z8W00.USD","LU1057294990.SGD","LU2125910179.SGD","BK4581"],"gpt_icon":0},{"id":"2525150838","title":"賽默飛世爾盤中異動 早盤股價大漲2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，赛默飞世尔股票出现异动，股价大幅上涨2.53%。截至发稿，该股报448.95美元/股，成交量12.1221万股，换手率0.03%，振幅1.95%。机构评级方面，在所有32家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体涨幅为2.31%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213348a6b42c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213348a6b42c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU2089984988.USD","IE0034235188.USD","LU2433249047.HKD","LU0640476718.USD","LU1791710582.SGD","BK4581","LU0823416689.USD","LU0957791311.USD","LU1670627923.USD","TMO","LU1153585028.USD","IE00B19Z8X17.USD","IE0009355771.USD","LU1923621640.USD","LU1923622291.USD","LU0234572021.USD","LU0557290698.USD","LU1670628061.USD","LU1023059063.AUD","BK4535","LU2041044095.USD","LU2125909759.SGD","LU1720051108.HKD","LU2720916845.USD","LU0342679015.USD","LU2125909247.SGD","BK4548","LU1854103824.USD","LU1854104046.USD","LU2125909593.SGD","LU0316494557.USD","LU1623119135.USD","IE00B19Z8W00.USD","LU1280957306.USD","LU2357305700.SGD","LU0096362180.USD","LU1291159041.SGD","LU2298321311.HKD","LU0266013472.USD","LU0882574055.USD","BK4534","LU1989771016.USD","LU1815333072.USD","BK4121","LU1633808545.USD","LU1720051017.SGD","LU2063271972.USD","LU2764263203.CNY","LU1988902786.USD"],"gpt_icon":0},{"id":"2525834040","title":"賽默飛世爾盤中異動 股價大跌3.74%報421.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，赛默飞世尔股票出现波动，股价急速下挫3.74%。截至发稿，该股报421.54美元/股，成交量46.4026万股，换手率0.12%，振幅3.98%。最近的财报数据显示，该股实现营业收入428.79亿美元，净利润63.35亿美元，每股收益16.58美元，毛利177.28亿美元，市盈率25.50倍。赛默飞世尔股票所在的生命科学行业中，整体跌幅为3.47%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214409a451002f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214409a451002f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","LU2089984988.USD","LU1023059063.AUD","LU1720051108.HKD","LU2433249047.HKD","IE00BJT1NW94.SGD","LU0061474960.USD","LU1815333072.USD","LU1854104046.USD","LU2764262908.HKD","LU1923621640.USD","BK4121","IE00B2B36J28.USD","BK4566","LU1791710582.SGD","LU2041044095.USD","LU2092937221.SGD","LU2360108059.USD","TMO","LU2125910336.SGD","BK4535","IE00B19Z8X17.USD","IE0002141913.USD","LU0096362180.USD","LU1280957306.USD","LU1923622614.USD","LU2125909759.SGD","LU0266013472.USD","LU1623119135.USD","LU2764263039.SGD","LU2125909593.SGD","LU2264538146.SGD","IE00B19Z8W00.USD","LU0957791311.USD","LU0640476718.USD","LU1670628061.USD","LU2357305700.SGD","LU2211815571.USD","GB00BDT5M118.USD","LU0234572021.USD","BK4548","LU0114720955.EUR","LU1983299246.USD","IE0009355771.USD","IE00BKPKM429.USD","LU2211814178.USD","LU1720051017.SGD","LU1988902786.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2524111268","title":"賽默飛世爾盤中異動 股價大跌3.00%報474.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，赛默飞世尔股票出现波动，股价快速跳水3.00%。截至发稿，该股报474.39美元/股，成交量20.2337万股，换手率0.05%，振幅2.26%。机构评级方面，在所有32家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体跌幅为2.74%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214616972d9f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214616972d9f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","LU1023059063.AUD","LU1720051108.HKD","LU2433249047.HKD","IE00BJT1NW94.SGD","LU1815333072.USD","LU1854104046.USD","IE00B19Z9505.USD","LU2764262908.HKD","LU1712237335.SGD","LU1923621640.USD","LU2125909247.SGD","IE00B2B36J28.USD","LU2468319806.SGD","BK4588","LU2092937221.SGD","TMO","LU2125910336.SGD","IE00BJJMRZ35.SGD","LU0316494557.USD","BK4535","IE00B19Z8X17.USD","LU0528227936.USD","IE0002141913.USD","LU0823416689.USD","LU1280957306.USD","LU1670627923.USD","LU2298321311.HKD","LU0266013472.USD","LU2764263039.SGD","BK4534","LU2125909593.SGD","LU2264538146.SGD","LU2720916845.USD","IE00B19Z8W00.USD","LU0342679015.USD","LU2357305700.SGD","LU1057294990.SGD","LU1291159041.SGD","BK4548","LU0114720955.EUR","LU1983299246.USD","LU1633808545.USD","LU1791710400.SGD","IE00BKPKM429.USD","BK4581","BK4533","LU1988902786.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2524722694","title":"碧迪重大業務出售，賽默飛世爾丹納赫等加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524722694","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524722694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650040,"startTime":"0","endTime":"0","summary":"碧迪医疗计划出售其生命科学业务，已与赛默飞世尔、丹纳赫等展开谈判。该业务去年收入52亿美元，分拆旨在加强战略聚焦，增加增长投资，为股东创造更高价值。据报道，该部门估值可能达215亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311161894ca9b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311161894ca9b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2125909247.SGD","LU0882574055.USD","LU2764263039.SGD","LU0823416689.USD","IE00B1BXHZ80.USD","LU0175139822.USD","LU0266013472.USD","SG9999004303.SGD","LU0820561909.HKD","LU0957791311.USD","LU1267930730.SGD","LU2125909916.SGD","BK4534","SG9999013999.USD","LU1923622291.USD","TMO","DHR","LU1815333072.USD","IE00B19Z9505.USD","LU2211814178.USD","BK4581","LU0689472784.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU0289960550.SGD","IE00BJJMRZ35.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU0312595415.SGD","LU0820562030.AUD","GB00BDT5M118.USD","BK4535","BK4588","LU2764262908.HKD","LU1720051017.SGD","LU2023250504.SGD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","LU1153585028.USD","LU1633808545.USD","BK4585","LU1923621640.USD","LU2125909593.SGD","LU1804176565.USD","LU1917777945.USD","LU2764263203.CNY","LU2092937221.SGD","LU2106854487.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524286584","title":"碧迪重大業務出售，賽默飛世爾丹納赫沃特世凱傑等加入競購團","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286584","media":"MedTrend医趋势","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:03","pubTimestamp":1743588180,"startTime":"0","endTime":"0","summary":"碧迪医疗将拆分其生命科学与诊断业务自宣布分拆计划以来，该公司股价已下跌约7.5%。此次分拆将成为碧迪近年来第二次重大业务出售，此前该公司已分拆了糖尿病业务Embecta。据报道，目前碧迪医疗已与赛默飞世尔、丹纳赫就潜在的业务出售展开谈判。碧迪医疗、赛默飞世尔、丹纳赫、沃特世、凯杰和Revvity均未立即回应媒体的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160140972d4a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160140972d4a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2433249047.HKD","LU0122379950.USD","LU0943347566.SGD","LU0289739343.SGD","LU1988902786.USD","LU0390134368.USD","LU1623119135.USD","SG9999001176.USD","LU0823416689.USD","LU0882574055.USD","LU1670627923.USD","LU2125910336.SGD","SGXZ23171101.USD","LU1153585028.USD","LU2764263039.SGD","TMO","IE00B19Z8X17.USD","IE0004445239.USD","IE00B19Z9505.USD","WAT","LU1291159041.SGD","LU2125909759.SGD","IE00BKPKM429.USD","LU0689472784.USD","LU0316494557.USD","LU0234572021.USD","LU1280957306.USD","BK4533","LU1720051017.SGD","LU0528227936.USD","LU2041044095.USD","LU2264538146.SGD","LU1267930730.SGD","LU2092937221.SGD","LU1854104046.USD","LU0342679015.USD","LU2106854487.HKD","LU0557290698.USD","LU1791710582.SGD","LU0957791311.USD","LU1854103824.USD","IE00B19Z8W00.USD","IE000M9KFDE8.USD","LU1791710400.SGD","SG9999004303.SGD","LU1983299246.USD","DHR","LU1804176565.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2524132104","title":"據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132104","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484750,"startTime":"0","endTime":"0","summary":"更新版 1-据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜改写标题，在第 2-6 段增加细节和背景，在第 3 段增加股票走势。路透社4月1日 - 据英国《金融时报》周二报导，美国医疗设备制造商Becton Dickinson BDX.N正在与赛默飞世尔TMO.N和丹纳赫DHR.N就出售其生命科学部门的可能性进行谈判。此后，Becton Dickinson公司于2月份宣布 ，计划分拆由生物科学和诊断解决方案组成的生命科学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT","LU0882574055.USD","SG9999004303.SGD","DHR","LU0985489474.SGD","LU0433182093.SGD","LU1057294990.SGD","LU1712237335.SGD","LU0114720955.EUR","BK4585","LU1791710582.SGD","LU0109391861.USD","LU1280957306.USD","LU1489326972.SGD","LU2125909916.SGD","BK4581","LU0068578508.USD","LU2468319806.SGD","SG9999001176.SGD","LU2265009873.SGD","LU0708995401.HKD","LU2089984988.USD","LU0957791311.USD","BK4534","LU2125909759.SGD","RVTY","BK4082","LU0985320562.USD","LU1291159041.SGD","IE00BFXG1179.USD","LU1059921491.USD","LU2264538146.SGD","LU2298321311.HKD","IE00B2B36J28.USD","LU0347712357.USD","LU2112291526.USD","LU0289961442.SGD","LU2211814178.USD","LU1923622291.USD","TMO","LU1988902786.USD","GB00BDT5M118.USD","LU1720051108.HKD","BDX","LU1267930730.SGD","LU0511384066.AUD","LU0316494557.USD","LU2764263203.CNY","LU1894683348.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2524713958","title":"據英國《金融時報》報道，Becton Dickinson 正在洽談剝離生命科學部門的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713958","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480732,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，Becton Dickinson 正在洽谈剥离生命科学部门的事宜路透社4月1日 - 据英国《金融时报》周二报道，医疗设备制造商Becton Dickinson BDX.N已开始讨论出售其生命科学部门，该部门价值210亿美元，目前正与赛默飞世尔科技TMO.N和丹纳赫DHR.N等竞争对手进行谈判。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00BKVL7J92.USD","LU1064131342.USD","LU1917777945.USD","LU0878866978.SGD","BK4534","LU0557290698.USD","LU0122379950.USD","LU2106854487.HKD","LU0289960550.SGD","IE00B19Z8X17.USD","LU0320765059.SGD","IE00B1BXHZ80.USD","LU0689472784.USD","LU0097036916.USD","IE00BFXG1179.USD","LU0640476718.USD","LU2063271972.USD","LU2125909916.SGD","LU2264538146.SGD","LU0289961442.SGD","IE0009355771.USD","LU1854103824.USD","LU1551013425.SGD","LU1291159041.SGD","TMO","LU1150488218.USD","LU1988902786.USD","LU1267930730.SGD","LU0011850046.USD","LU0390134368.USD","IE0002141913.USD","LU2211814178.USD","LU2265009873.SGD","DHR","LU1023059063.AUD","LU2125910179.SGD","LU1720051108.HKD","BK4533","LU0234572021.USD","LU1061106388.HKD","LU2125910336.SGD","LU2211815571.USD","LU1854104046.USD","LU1670628061.USD","IE000M9KFDE8.USD","LU1983299246.USD","LU1623119135.USD","BDX","BK4504"],"gpt_icon":0},{"id":"2522586319","title":"BUZZ-萊林克稱，美國國立衞生研究院裁員對生命科學公司的影響 \"好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090534,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 经纪公司 Leerink Partners 表示，美国国立卫生研究院的裁员情况 \"好于预期\"，预示着与之前的预期相比，今年对工具和诊断公司来说 \"不那么糟糕\"。** 该经纪公司此前表示，由于预期美国国立卫生研究院将削减成本，生命科学技术公司10x Genomics TXG.O和Quanterix QTRX.O在第一季度的销售额将受到最严重的影响， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2112291526.USD","TXG","LU1064131342.USD","LU1861558580.USD","LU0289961442.SGD","LU0289739343.SGD","LU1815333072.USD","LU0114720955.EUR","IE00B19Z8W00.USD","LU2063271972.USD","LU0557290698.USD","LU1923622291.USD","LU1720051017.SGD","BK4566","LU2023250504.SGD","LU0109391861.USD","LU0689472784.USD","LU2433249047.HKD","IE00B19Z9505.USD","LU0390134368.USD","LU2764263039.SGD","LU0234572021.USD","BK4504","LU0882574055.USD","LU2211815571.USD","TMO","LU0943347566.SGD","IE000M9KFDE8.USD","IE00BJJMRZ35.SGD","LU1291159041.SGD","IE00B4R5TH58.HKD","LU2125910179.SGD","LU0511384066.AUD","IE00B1BXHZ80.USD","DHR","LU2264538146.SGD","LU0820561909.HKD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU1854103824.USD","LU1670627923.USD","LU1923622614.USD","BK4535","BK4548","LU0708995401.HKD","LU1791710582.SGD","QTRX","SG9999013999.USD","LU2468319806.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2521284731","title":"BUZZ-據報道，英國牛津納米孔公司首席執行官表示，公司正在尋求收購機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284731","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564180,"startTime":"0","endTime":"0","summary":"**截至上次收盘，今年股价下跌约15%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU2360108059.USD","LU2063271972.USD","IE00B4R5TH58.HKD","LU2125910179.SGD","LU0097036916.USD","LU0175139822.USD","LU0528227936.USD","LU0511384066.AUD","LU0289961442.SGD","LU1267930730.SGD","LU2125909916.SGD","LU0289960550.SGD","LU1720051017.SGD","LU2125909247.SGD","LU1548497426.USD","BK4121","LU1670627923.USD","LU0820561818.USD","SG9999001176.SGD","TMO","IE00BZ1G4Q59.USD","LU1712237335.SGD","IE00BJT1NW94.SGD","LU1923622291.USD","BK4588","LU1804176565.USD","LU0672654240.SGD","IE00B19Z9505.USD","LU1551013342.USD","ONT.UK","IE00B2B36J28.USD","LU1291159041.SGD","LU2764263039.SGD","LU2125909759.SGD","BK4533","DHR","LU2298321311.HKD","LU2433249047.HKD","IE00BFTCPJ56.SGD","LU1633808545.USD","LU2265009873.SGD","BK4581","SGXZ23171101.USD","BK4504","LU1720051108.HKD","LU2023250504.SGD","BK4566","SGXZ57979304.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2518262721","title":"賽默飛世爾盤中異動 股價大跌3.17%報510.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:15","pubTimestamp":1741709743,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时15分，赛默飞世尔股票出现异动，股价大幅下挫3.17%。截至发稿，该股报510.08美元/股，成交量57.6824万股，换手率0.15%，振幅3.06%。最近的财报数据显示，该股实现营业收入428.79亿美元，净利润63.35亿美元，每股收益16.58美元，毛利177.28亿美元，市盈率30.88倍。机构评级方面，在所有31家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中，整体跌幅为2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001544ab5e24ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001544ab5e24ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","IE00B19Z9505.USD","LU2211815571.USD","BK4535","LU2089984988.USD","IE0009355771.USD","LU2433249047.HKD","LU1923622291.USD","LU1023059063.AUD","LU0011850046.USD","LU2125909247.SGD","LU2125910179.SGD","BK4548","LU0096362180.USD","LU2092937221.SGD","LU2063271972.USD","LU1720051017.SGD","LU1791710400.SGD","IE00B19Z8W00.USD","LU2720916845.USD","LU1291159041.SGD","LU2125909916.SGD","BK4533","LU1712237335.SGD","LU2125909759.SGD","LU0316494557.USD","IE00B4R5TH58.HKD","LU0640476718.USD","TMO","LU2211814178.USD","LU0122379950.USD","LU2764263039.SGD","LU2125909593.SGD","LU2764262908.HKD","LU0557290698.USD","LU2764263203.CNY","BK4566","BK4121","LU1854103824.USD","LU2125910336.SGD","GB00BDT5M118.USD","LU1623119135.USD","LU0823416689.USD","LU2357305700.SGD","BK4585","BK4581","BK4588","LU2041044095.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"1105282952","title":"關稅風暴來襲！Piper Sandler建議投資這些“基本面更強、風險更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日，围绕美国总统特朗普关税政策的紧张局势加剧，对美股市场造成压力。但Piper Sandler指出，在持续的不确定性中，部分股票仍能为投资者提供避险机会。因此，这家华尔街机构建议投资者“避免试图择时，转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票，Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","ULTA","PSA","NUE","QCOM","PAYX","DG","TMO","HES","MET"],"gpt_icon":1},{"id":"2516026683","title":"BUZZ-美股週報：再次削價","url":"https://stock-news.laohu8.com/highlight/detail?id=2516026683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516026683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779365,"startTime":"0","endTime":"0","summary":"2月28日 - ** 标准普尔500指数.SPX连续第二周下跌，收盘时下跌1%，原因是英伟达报告、对经济降温和贸易战的担忧造成冲击.N。** 消费类.SPLRCD下跌2.1%。** 医疗保健.SPXHC上涨1.7%。TFX 本周暴跌约 24** 房地产.SPLRCR上涨 2.1%。美国塔.AMT.N攀升，在周二发布报告后引领板块走高，收益率暴跌  ** 金融.SPSY坚挺2.8%。伯克希尔哈撒韦BRKa.N股价创下历史新高， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","NVDA","NVDU","SNVD.UK","IE00BN29S564.USD","NVD","LU0786609619.USD","IE00BD6J9T35.USD","LU1720051108.HKD","NVIW.SI","3NVD.UK","SOLV","LU1066051811.HKD","NVDY","NVDS","NVD3.UK","LU2023250330.USD","LU0689626769.HKD","TFX","HK0000306701.USD","IE000W1ABFV2.USD","LU2552382058.USD","TMO","IE0009356076.USD","LU0648001328.SGD","TSLA","NVD2.UK","LU0985320562.USD","HD","LU2041044095.USD","LU1861220033.SGD","IE00BLSP4452.SGD","LU2108987350.USD","LU2471134952.CNY","NVDD","SRE","BK4605","TSYW.SI","LU1206713676.USD","AMT","2NVD.UK","LU2237438978.USD","MACW.SI"],"gpt_icon":1},{"id":"2514568413","title":"手術產品銷售強勁，Solventum 預測年度利潤高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568413","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:06","pubTimestamp":1740694006,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 3M 公司分拆出来的 Solventum 公司SOLV.N周四预测年度利润将超过分析师的预期，并对其伤口护理和手术消毒产品的强劲销售寄予厚望。总部位于明尼苏达州的 Solventum 公司是医疗机构使用的消毒设备、伤口敷料、医用胶带和其他医院消耗品的最大供应商之一。据 Solventum 公司报告，截至 12 月 31 日的一季度总销售额为 20.7 亿美元，同比增长 1.9%。该公司表示，Solventum 的有机销售额增长主要是由医疗手术和牙科解决方案部门推动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1280957306.USD","LU1057294990.SGD","IE0034235188.USD","LU1712237335.SGD","LU1989771016.USD","LU1720051108.HKD","LU2092937221.SGD","LU1670628061.USD","LU1064131342.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU1548497426.USD","LU0557290698.USD","LU1623119135.USD","LU1633808545.USD","LU1854103824.USD","LU2125910179.SGD","LU1923621640.USD","BK4533","LU1988902786.USD","IE00B19Z8X17.USD","LU2125909916.SGD","LU0957791311.USD","SOLV","IE00B2B36J28.USD","TMO","GB00BDT5M118.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4121","LU0096362180.USD","LU2041044095.USD","LU1291159041.SGD","IE0002141913.USD","LU0061474960.USD","BK4535","LU0114720955.EUR","LU0234572021.USD","LU2764263039.SGD","BK4588","LU0882574055.USD","LU2468319806.SGD","LU0316494557.USD","IE00BKPKM429.USD","LU1720051017.SGD","BK4548","IE00B4R5TH58.HKD","LU0823416689.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2514784840","title":"41億美元！賽默飛世爾收購Solventum的純化和過濾業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784840","media":"生物药大时代","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:04","pubTimestamp":1740535483,"startTime":"0","endTime":"0","summary":"2月25日，赛默飞世尔科学 宣布已与Solventum达成最终协议，以约41亿美元的现金收购Solventum的纯化和过滤业务。受此交易的影响，赛默飞世尔的股价上涨了 4% ，Solventum 的股价上涨10%。此次收购预计将为赛默飞世尔带来中高个位数的有机增长。此外，Solventum的纯化和过滤业务与赛默飞世尔的生物生产业务高度互补。该公司表示，此次收购将扩大赛默飞世尔的生物处理能力和生物制剂的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102156a2542e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102156a2542e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU2041044095.USD","LU0557290698.USD","BK4198","LU1923622614.USD","IE00B19Z9505.USD","SOLV","LU1989771016.USD","LU1815333072.USD","LU2125909247.SGD","LU2211815571.USD","LU1023059063.AUD","LU2764262908.HKD","IE00B19Z8W00.USD","LU0061474960.USD","IE00B1BXHZ80.USD","LU1670628061.USD","LU2125909593.SGD","BK4566","LU0234572021.USD","LU0096362180.USD","LU2764263203.CNY","LU2063271972.USD","LU2125910179.SGD","IE00B19Z8X17.USD","LU0342679015.USD","LU1923622291.USD","LU2211814178.USD","IE00B4R5TH58.HKD","LU2433249047.HKD","IE0009355771.USD","LU0957791311.USD","LU1923621640.USD","LU1791710400.SGD","LU0528227936.USD","LU1057294990.SGD","TMO","IE0034235188.USD","LU1548497426.USD","LU2720916845.USD","LU2357305700.SGD","LU1064131342.USD","IE0002141913.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU2468319806.SGD","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2514421870","title":"美國股市：標普500和納指觸及一個月低點，因經濟不確定性日益加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514421870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514421870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:50","pubTimestamp":1740520254,"startTime":"0","endTime":"0","summary":"标普 500 指数和纳斯达克指数均连续第四个交易日收跌，道指小幅收高。消费者支出占美国国内生产总值约70%。道琼斯工业指数 .DJI 上涨159.95点，涨幅0.37%，报43,621.16点；标普500指数 .SPX 下跌28.00点，跌幅0.47%，报5,955.25点；纳斯达克指数 .IXIC 下跌260.54点，跌幅1.35%，报19,026.39点。纽约证券交易所有 89 个新高和 163 个新低。标准普尔 500 指数创下 31 个 52 周新高和八个新低，纳斯达克指数则创下 44 个新高和 305 个新低。美国交易所的成交量为 163.2 亿股，而过去 20 个交易日的平均成交量为 153.2 亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6T3PG0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU2087625088.SGD","NVDA","NVDY","LU0124676726.USD","IE00BWXC8680.SGD","NVIW.SI","LU0061474960.USD","TMO","HK0000306701.USD","LU2413666426.HKD","LU1066051811.HKD","LU1674673428.USD","LU2211814178.USD","NVDD","LU2505996509.AUD","NVDS.UK","LU1670627923.USD","NVDS","2NVD.UK","IE0009356076.USD","IE00BJTD4V19.USD","LU0472753341.HKD","IE00B7KXQ091.USD","STRK","LU0069063385.USD","3NVD.UK","SNVD.UK","NVD2.UK","IE00BQXX3F31.USD","NVDU","LU1366192091.USD","NVD","NVDX","EVS.SI","NVD3.UK","LU0011850046.USD","IE00BFSS7M15.SGD","BK4579","IE00BQXX3D17.EUR","LU2764262908.HKD","LU2125909247.SGD","LU0957791311.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5758,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-04-16","current":26.278469,"percent":0.097706,"low":21.87346,"twenty":27.91099,"median":31.961664,"eighty":36.993847,"high":50.018682,"avg":32.685984,"sd":5.400746,"marketCap":166474099008},"quantilePoints":[{"date":"2020-04-17","current":35.432329,"twenty":31.967028,"median":34.64368,"eighty":37.655506,"marketCap":130957887064},{"date":"2020-04-24","current":35.383055,"twenty":31.967028,"median":34.640239,"eighty":37.620647,"marketCap":129820427884},{"date":"2020-05-01","current":35.502541,"twenty":31.967028,"median":34.640239,"eighty":37.567211,"marketCap":130258823610},{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-04-04","current":27.991172,"twenty":27.994534,"median":32.00034,"eighty":36.994544,"marketCap":177324073375},{"date":"2025-04-11","current":25.47045,"twenty":27.926176,"median":31.978518,"eighty":36.993847,"marketCap":161355303582},{"date":"2025-04-16","current":26.278469,"twenty":27.91099,"median":31.961664,"eighty":36.993847,"marketCap":166474099008}],"updateTime":1744920129135}}}