美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teekay Tankers

41.96

-0.3550-0.84%

成交量：38.87萬

成交額：1,643.53萬

市值：14.43億

市盈率：3.61

高：43.79

開：42.21

低：41.51

收：42.31

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Teekay Tankers

交易所：

NYSE

成立時間：

2007

員工人數：

2330

公司地址：

Swan Building,Second Floor,26 Victoria Street,Hamilton,Bermuda

官網：

http://www.teekay.com

郵編：

HM 12

電話：

傳真：

441-292-3931

簡介：

Teekay Tankers Ltd.於2007年10月17日根據馬紹爾群島共和國法律成立。該公司的主要業務是擁有和經營原油和精鍊成品油輪，並採用一種租船策略，尋求捕捉油輪現貨市場的上行機會，同時使用固定費率定期租船和全套服務減量化合同來降低下行風險。除核心業務外，公司還提供STS支持服務，同時提供油輪商業管理運營。

董事

名稱

職位

Arthur Bensler

Director and Secretary

Kenneth Hvid

Chair

David Schellenberg

Director

Richard T. du Moulin

Director

Sai W. Chu

Director

股東

名稱

職位

Kevin Mackay

President and Chief Executive Officer

Stewart Andrade

Chief Financial Officer

Arthur Bensler

Director and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":41.955,"timestamp":1745862536332,"preClose":42.31,"halted":0,"volume":388716,"delay":0,"floatShares":23338140,"shares":34382182,"eps":11.629999,"marketStatus":"交易中","change":-0.355,"latestTime":"04-28 13:49:03 EDT","open":42.21,"high":43.79,"low":41.51,"amount":16435297.308840001,"amplitude":0.053888,"askPrice":41.98,"askSize":15,"bidPrice":41.94,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.629999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":42.31,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.31,"latestTime":"09:29 EDT","volume":569,"amount":23898.95023,"timestamp":1745846999077},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"18:46 EDT","volume":11871,"amount":502276.683,"timestamp":1745621166848},"volumeRatio":1.01793,"impliedVol":0.5479,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","floatShares":23338140,"roa":"11.10%","roe":"24.42%","lyrEps":11.732383,"volumeRatio":1.01793,"shares":34382182,"dividePrice":1,"high":43.79,"amplitude":0.053888,"preClose":42.31,"low":41.51,"week52Low":33.3502,"pbRate":"0.82","psRate":"1.17","week52High":74.2,"institutionHeld":0,"latestPrice":41.955,"committee":-0.5,"eps":11.629999,"divideRate":0.023835,"volume":388716,"delay":0,"ttmEps":11.629999,"open":42.21,"prevYearClose":39.79,"prevWeekClose":42.31,"prevMonthClose":38.27,"prevQuarterClose":38.27,"fiveDayClose":39.03,"twentyDayClose":38.68,"sixtyDayClose":42.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39279824,"yearFounded":2007,"employeeNum":2330,"address":"Swan Building,Second Floor,26 Victoria Street,Hamilton,Bermuda","zipCode":"HM 12","officePhone":"441-298-2530","officeFax":"441-292-3931"},"stockCompanyDetail":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.062},{"period":"1month","weight":0.0902},{"period":"3month","weight":0.0567},{"period":"6month","weight":-0.1541},{"period":"1year","weight":-0.2721},{"period":"ytd","weight":0.0633}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Teekay Tankers Ltd.於2007年10月17日根據馬紹爾群島共和國法律成立。該公司的主要業務是擁有和經營原油和精鍊成品油輪，並採用一種租船策略，尋求捕捉油輪現貨市場的上行機會，同時使用固定費率定期租船和全套服務減量化合同來降低下行風險。除核心業務外，公司還提供STS支持服務，同時提供油輪商業管理運營。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.026019},{"month":2,"riseRate":0.444444,"avgChangeRate":0.054711},{"month":3,"riseRate":0.5,"avgChangeRate":0.025691},{"month":4,"riseRate":0.444444,"avgChangeRate":0.023608},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010234},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.019927},{"month":7,"riseRate":0.411765,"avgChangeRate":0.003846},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.078305},{"month":9,"riseRate":0.529412,"avgChangeRate":0.011052},{"month":10,"riseRate":0.411765,"avgChangeRate":0.015538},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.007816},{"month":12,"riseRate":0.470588,"avgChangeRate":0.026416}],"exchange":"NYSE","name":"Teekay Tankers","nameEN":"Teekay Tankers"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TNK\",market:\"US\",,,undefined,":{"directors":[{"name":"Arthur Bensler","position":"Director and Secretary"},{"name":"Kenneth Hvid","position":"Chair"},{"name":"David Schellenberg","position":"Director"},{"name":"Richard T. du Moulin","position":"Director"},{"name":"Sai W. Chu","position":"Director"}],"executives":[{"name":"Kevin Mackay","position":"President and Chief Executive Officer"},{"name":"Stewart Andrade","position":"Chief Financial Officer"},{"name":"Arthur Bensler","position":"Director and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNK\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TNK","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-12","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-30","symbol":"TNK","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-08-12","symbol":"TNK","amount":0.25,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.03,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-03","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNK","date":"2025-04-25","current":3.470014,"percent":0.624374,"low":-14.5898,"twenty":-1.776165,"median":3.128206,"eighty":4.598177,"high":30.560008,"avg":2.391404,"sd":7.922299,"marketCap":1400730094},"quantilePoints":[{"date":"2020-05-01","current":15.182883,"twenty":-5.593023,"median":1.843034,"eighty":11.911014,"marketCap":627994388},{"date":"2020-05-08","current":14.889965,"twenty":-5.593023,"median":1.980663,"eighty":12.063662,"marketCap":615878740},{"date":"2020-05-15","current":13.246373,"twenty":-5.593023,"median":2.010582,"eighty":12.094731,"marketCap":547896497},{"date":"2020-05-22","current":4.0961,"twenty":-5.593023,"median":2.046486,"eighty":12.101836,"marketCap":556061944},{"date":"2020-05-29","current":4.317175,"twenty":-5.593023,"median":2.046486,"eighty":12.071657,"marketCap":586073778},{"date":"2020-06-05","current":4.210363,"twenty":-5.593023,"median":2.046486,"eighty":12.051057,"marketCap":571573678},{"date":"2020-06-12","current":4.048904,"twenty":-5.593023,"median":2.046486,"eighty":11.901079,"marketCap":549654924},{"date":"2020-06-19","current":3.537202,"twenty":-5.593023,"median":2.046486,"eighty":11.769865,"marketCap":480189332},{"date":"2020-06-26","current":3.1497,"twenty":-5.593023,"median":2.046486,"eighty":11.679328,"marketCap":427584321},{"date":"2020-07-02","current":3.107472,"twenty":-5.593023,"median":2.046486,"eighty":11.558611,"marketCap":421851724},{"date":"2020-07-10","current":3.301223,"twenty":-5.593023,"median":2.046486,"eighty":11.437895,"marketCap":448154229},{"date":"2020-07-17","current":3.273899,"twenty":-5.593023,"median":2.046486,"eighty":11.286999,"marketCap":444444901},{"date":"2020-07-24","current":3.601786,"twenty":-5.593023,"median":2.046486,"eighty":11.075745,"marketCap":488956834},{"date":"2020-07-31","current":3.718533,"twenty":-5.593023,"median":2.046486,"eighty":10.864491,"marketCap":504805780},{"date":"2020-08-07","current":3.862605,"twenty":-5.593023,"median":2.046486,"eighty":10.683416,"marketCap":524364053},{"date":"2020-08-14","current":1.993638,"twenty":-5.593023,"median":2.046486,"eighty":10.471894,"marketCap":494938557},{"date":"2020-08-21","current":1.765328,"twenty":-5.593023,"median":1.998615,"eighty":10.0126,"marketCap":438258477},{"date":"2020-08-28","current":1.675634,"twenty":-5.593023,"median":1.980663,"eighty":7.695913,"marketCap":415991303},{"date":"2020-09-04","current":1.579146,"twenty":-5.593023,"median":1.860986,"eighty":7.337473,"marketCap":392037221},{"date":"2020-09-11","current":1.719122,"twenty":-5.593023,"median":1.803085,"eighty":6.831441,"marketCap":426787508},{"date":"2020-09-18","current":1.649814,"twenty":-5.593023,"median":1.771228,"eighty":6.726017,"marketCap":409581056},{"date":"2020-09-25","current":1.441888,"twenty":-5.593023,"median":1.741308,"eighty":6.641678,"marketCap":357961697},{"date":"2020-10-02","current":1.527504,"twenty":-5.593023,"median":1.711389,"eighty":6.494085,"marketCap":379216727},{"date":"2020-10-09","current":1.539735,"twenty":-5.593023,"median":1.687659,"eighty":6.346493,"marketCap":382253160},{"date":"2020-10-16","current":1.481299,"twenty":-5.593023,"median":1.675486,"eighty":6.1989,"marketCap":367745758},{"date":"2020-10-23","current":1.353554,"twenty":-5.593023,"median":1.672081,"eighty":6.135646,"marketCap":336031904},{"date":"2020-10-30","current":1.281527,"twenty":-5.593023,"median":1.662766,"eighty":6.072392,"marketCap":318150688},{"date":"2020-11-06","current":1.338605,"twenty":-5.593023,"median":1.651852,"eighty":5.928606,"marketCap":332320708},{"date":"2020-11-13","current":1.580757,"twenty":-5.593023,"median":1.642223,"eighty":5.882629,"marketCap":353575738},{"date":"2020-11-20","current":1.686342,"twenty":-5.593023,"median":1.637247,"eighty":5.802017,"marketCap":377192438},{"date":"2020-11-27","current":1.835669,"twenty":-5.593023,"median":1.637247,"eighty":5.612133,"marketCap":410593200},{"date":"2020-12-04","current":1.870361,"twenty":-5.593023,"median":1.637247,"eighty":5.569936,"marketCap":418352973},{"date":"2020-12-11","current":1.850752,"twenty":-5.593023,"median":1.637247,"eighty":5.506641,"marketCap":413967014},{"date":"2020-12-18","current":1.713492,"twenty":-5.593023,"median":1.637247,"eighty":5.443347,"marketCap":383265304},{"date":"2020-12-24","current":1.711984,"twenty":-5.593023,"median":1.63227,"eighty":5.358954,"marketCap":382927923},{"date":"2020-12-31","current":1.660699,"twenty":-5.593023,"median":1.63227,"eighty":5.337855,"marketCap":371456954},{"date":"2021-01-08","current":1.823602,"twenty":-5.593023,"median":1.63227,"eighty":5.316757,"marketCap":407894148},{"date":"2021-01-15","current":1.784385,"twenty":-5.593023,"median":1.63227,"eighty":5.274561,"marketCap":399122231},{"date":"2021-01-22","current":1.668241,"twenty":-5.593023,"median":1.63227,"eighty":5.169069,"marketCap":373143861},{"date":"2021-01-29","current":1.546064,"twenty":-5.593023,"median":1.622317,"eighty":5.105775,"marketCap":345815965},{"date":"2021-02-05","current":1.672766,"twenty":-5.593023,"median":1.617711,"eighty":4.852596,"marketCap":374156005},{"date":"2021-02-12","current":1.984996,"twenty":-5.593023,"median":1.617711,"eighty":4.536122,"marketCap":443993961},{"date":"2021-02-19","current":2.081531,"twenty":-5.593023,"median":1.617711,"eighty":4.367336,"marketCap":465586373},{"date":"2021-02-26","current":4.864611,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":424763220},{"date":"2021-03-05","current":5.177584,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452091116},{"date":"2021-03-12","current":5.60261,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":489203073},{"date":"2021-03-19","current":5.849897,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":510795485},{"date":"2021-03-26","current":5.768756,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":503710474},{"date":"2021-04-01","current":5.502149,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":480431156},{"date":"2021-04-09","current":5.235542,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":457151837},{"date":"2021-04-16","current":4.903249,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":428137034},{"date":"2021-04-23","current":5.142809,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":449054683},{"date":"2021-04-30","current":5.181448,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452428497},{"date":"2021-05-07","current":5.556243,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":485154496},{"date":"2021-05-14","current":-11.812507,"twenty":-5.639246,"median":1.612364,"eighty":4.219802,"marketCap":482977983},{"date":"2021-05-21","current":-12.968168,"twenty":-5.777916,"median":1.602411,"eighty":4.062318,"marketCap":530229498},{"date":"2021-05-28","current":-12.406847,"twenty":-6.038499,"median":1.592459,"eighty":3.970906,"marketCap":507278762},{"date":"2021-06-04","current":-12.406847,"twenty":-6.172279,"median":1.591315,"eighty":3.862605,"marketCap":507278762},{"date":"2021-06-11","current":-12.836093,"twenty":-6.405269,"median":1.572553,"eighty":3.777652,"marketCap":524829325},{"date":"2021-06-18","current":-11.713451,"twenty":-6.553456,"median":1.553606,"eighty":3.65395,"marketCap":478927853},{"date":"2021-06-25","current":-12.959914,"twenty":-6.897991,"median":1.539735,"eighty":3.538196,"marketCap":529891987},{"date":"2021-07-02","current":-11.498828,"twenty":-7.164321,"median":1.527504,"eighty":3.415645,"marketCap":470152572},{"date":"2021-07-09","current":-11.383262,"twenty":-7.408255,"median":1.505761,"eighty":3.394704,"marketCap":465427420},{"date":"2021-07-16","current":-10.08727,"twenty":-7.522228,"median":1.495948,"eighty":3.326063,"marketCap":412438222},{"date":"2021-07-23","current":-10.227601,"twenty":-7.750175,"median":1.473145,"eighty":3.301223,"marketCap":418175905},{"date":"2021-07-30","current":-10.442223,"twenty":-7.921134,"median":1.464031,"eighty":3.263963,"marketCap":426951187},{"date":"2021-08-06","current":-1.440678,"twenty":-7.921134,"median":1.443166,"eighty":3.228761,"marketCap":386431599},{"date":"2021-08-13","current":-1.409195,"twenty":-7.921134,"median":1.42326,"eighty":3.147062,"marketCap":377986853},{"date":"2021-08-20","current":-1.341191,"twenty":-7.921134,"median":1.416067,"eighty":3.094332,"marketCap":359746200},{"date":"2021-08-27","current":-1.430603,"twenty":-7.921134,"median":1.41199,"eighty":2.697366,"marketCap":383729280},{"date":"2021-09-03","current":-1.575427,"twenty":-7.921134,"median":1.353554,"eighty":2.586715,"marketCap":422575114},{"date":"2021-09-10","current":-1.53135,"twenty":-7.921134,"median":1.319579,"eighty":2.567925,"marketCap":410752469},{"date":"2021-09-17","current":-1.514979,"twenty":-7.921134,"median":-1.366377,"eighty":2.555398,"marketCap":406361201},{"date":"2021-09-24","current":-1.610688,"twenty":-7.921134,"median":-1.404157,"eighty":2.531863,"marketCap":432033230},{"date":"2021-10-01","current":-1.870111,"twenty":-7.921134,"median":-1.414232,"eighty":2.515732,"marketCap":501617942},{"date":"2021-10-08","current":-1.73914,"twenty":-7.921134,"median":-1.434381,"eighty":2.505293,"marketCap":466487796},{"date":"2021-10-15","current":-1.683729,"twenty":-7.921134,"median":-1.486014,"eighty":2.494854,"marketCap":451625042},{"date":"2021-10-22","current":-1.716472,"twenty":-7.921134,"median":-1.53135,"eighty":2.467714,"marketCap":460407579},{"date":"2021-10-29","current":-1.747955,"twenty":-7.921134,"median":-1.554018,"eighty":2.453099,"marketCap":468852325},{"date":"2021-11-05","current":-1.718517,"twenty":-7.921134,"median":-1.610688,"eighty":2.442661,"marketCap":474052851},{"date":"2021-11-12","current":-1.716067,"twenty":-7.921134,"median":-1.703818,"eighty":2.425959,"marketCap":473377081},{"date":"2021-11-19","current":-1.477214,"twenty":-7.921134,"median":-1.703818,"eighty":2.411344,"marketCap":407489478},{"date":"2021-11-26","current":-1.428218,"twenty":-7.921134,"median":-1.703818,"eighty":2.384204,"marketCap":393974073},{"date":"2021-12-03","current":-1.251835,"twenty":-7.921134,"median":-1.703818,"eighty":2.369456,"marketCap":345318613},{"date":"2021-12-10","current":-1.458841,"twenty":-7.921134,"median":-1.703818,"eighty":2.343223,"marketCap":402421201},{"date":"2021-12-17","current":-1.363299,"twenty":-7.921134,"median":-1.703818,"eighty":2.33201,"marketCap":376066160},{"date":"2021-12-23","current":-1.396371,"twenty":-7.921134,"median":-1.703818,"eighty":2.301543,"marketCap":385189059},{"date":"2021-12-31","current":-1.335127,"twenty":-7.921134,"median":-1.703818,"eighty":2.261906,"marketCap":368294802},{"date":"2022-01-07","current":-1.434343,"twenty":-7.921134,"median":-1.694019,"eighty":2.249938,"marketCap":395663498},{"date":"2022-01-14","current":-1.447817,"twenty":-7.921134,"median":-1.694019,"eighty":2.22168,"marketCap":399380235},{"date":"2022-01-21","current":-1.283682,"twenty":-7.921134,"median":-1.694019,"eighty":2.213009,"marketCap":354103626},{"date":"2022-01-28","current":-1.30615,"twenty":-7.921134,"median":-1.694019,"eighty":2.190505,"marketCap":360301380},{"date":"2022-02-04","current":-1.3086,"twenty":-7.921134,"median":-1.694019,"eighty":2.181193,"marketCap":360977367},{"date":"2022-02-11","current":-1.395595,"twenty":-7.921134,"median":-1.694019,"eighty":2.167182,"marketCap":384974926},{"date":"2022-02-18","current":-1.351485,"twenty":-7.921134,"median":-1.694019,"eighty":2.155613,"marketCap":372807150},{"date":"2022-02-25","current":-1.914683,"twenty":-7.921134,"median":-1.705686,"eighty":2.149805,"marketCap":464065473},{"date":"2022-03-04","current":-1.960702,"twenty":-7.921134,"median":-1.719384,"eighty":2.138796,"marketCap":475219268},{"date":"2022-03-11","current":-1.798937,"twenty":-7.921134,"median":-1.745437,"eighty":2.129651,"marketCap":436011989},{"date":"2022-03-18","current":-1.850535,"twenty":-7.921134,"median":-1.751733,"eighty":2.11906,"marketCap":448517759},{"date":"2022-03-25","current":-1.934206,"twenty":-7.921134,"median":-1.773772,"eighty":2.108621,"marketCap":468797386},{"date":"2022-04-01","current":-2.015088,"twenty":-7.921134,"median":-1.793291,"eighty":2.100524,"marketCap":488401026},{"date":"2022-04-08","current":-2.334435,"twenty":-7.921134,"median":-1.806595,"eighty":2.094357,"marketCap":565801604},{"date":"2022-04-14","current":-2.387427,"twenty":-7.921134,"median":-1.83599,"eighty":2.082389,"marketCap":578645368},{"date":"2022-04-22","current":-2.20056,"twenty":-7.921134,"median":-1.869387,"eighty":2.077889,"marketCap":533354200},{"date":"2022-04-29","current":-2.232634,"twenty":-7.921134,"median":-1.894462,"eighty":2.067242,"marketCap":541128057},{"date":"2022-05-06","current":-2.292964,"twenty":-7.921134,"median":-1.945362,"eighty":2.048668,"marketCap":555750254},{"date":"2022-05-13","current":-2.299223,"twenty":-7.921134,"median":-1.992776,"eighty":2.039528,"marketCap":540200064},{"date":"2022-05-20","current":-2.700651,"twenty":-7.921134,"median":-2.068246,"eighty":1.998615,"marketCap":634515345},{"date":"2022-05-27","current":-3.054599,"twenty":-7.921134,"median":-2.196376,"eighty":1.985326,"marketCap":717675054},{"date":"2022-06-03","current":-3.014313,"twenty":-7.921134,"median":-2.278654,"eighty":1.9262,"marketCap":708209722},{"date":"2022-06-10","current":-2.972587,"twenty":-7.921134,"median":-2.309856,"eighty":1.857396,"marketCap":698406341},{"date":"2022-06-17","current":-2.584108,"twenty":-7.921134,"median":-2.332343,"eighty":1.836876,"marketCap":607133489},{"date":"2022-06-24","current":-2.504973,"twenty":-7.921134,"median":-2.384638,"eighty":1.824205,"marketCap":588540871},{"date":"2022-07-01","current":-2.515045,"twenty":-7.921134,"median":-2.515045,"eighty":1.81063,"marketCap":590907204},{"date":"2022-07-08","current":-2.372602,"twenty":-7.921134,"median":-2.515045,"eighty":1.798553,"marketCap":557440492},{"date":"2022-07-15","current":-2.559648,"twenty":-7.921134,"median":-2.536627,"eighty":1.783671,"marketCap":601386680},{"date":"2022-07-22","current":-2.861798,"twenty":-7.921134,"median":-2.601373,"eighty":1.764092,"marketCap":672376676},{"date":"2022-07-29","current":-3.002802,"twenty":-7.921134,"median":-2.700651,"eighty":1.751959,"marketCap":705505341},{"date":"2022-08-05","current":-9.984224,"twenty":-8.6324,"median":-2.801368,"eighty":1.735324,"marketCap":771351206},{"date":"2022-08-12","current":-10.991847,"twenty":-10.005631,"median":-2.850288,"eighty":1.717554,"marketCap":849197093},{"date":"2022-08-19","current":-10.864799,"twenty":-10.217695,"median":-2.958199,"eighty":1.707221,"marketCap":839381742},{"date":"2022-08-26","current":-10.846707,"twenty":-10.448827,"median":-2.991292,"eighty":1.700726,"marketCap":837984027},{"date":"2022-09-02","current":-10.592419,"twenty":-10.618587,"median":-3.030139,"eighty":1.696098,"marketCap":818338484},{"date":"2022-09-09","current":-11.919169,"twenty":-10.772174,"median":-3.070426,"eighty":1.692978,"marketCap":920839265},{"date":"2022-09-16","current":-12.090195,"twenty":-10.876736,"median":-3.231573,"eighty":1.69147,"marketCap":934052190},{"date":"2022-09-23","current":-12.388393,"twenty":-11.007618,"median":-3.298175,"eighty":1.69147,"marketCap":957090112},{"date":"2022-09-30","current":-12.077039,"twenty":-11.088719,"median":-3.353288,"eighty":1.69147,"marketCap":933035811},{"date":"2022-10-07","current":-12.208597,"twenty":-11.279842,"median":-3.452891,"eighty":1.69147,"marketCap":943199600},{"date":"2022-10-14","current":-13.30053,"twenty":-11.603895,"median":-3.552493,"eighty":1.69147,"marketCap":1027559047},{"date":"2022-10-21","current":-14.291601,"twenty":-11.746004,"median":-3.618895,"eighty":1.689066,"marketCap":1104126256},{"date":"2022-10-28","current":-13.502253,"twenty":-11.860385,"median":-3.656112,"eighty":1.689066,"marketCap":1043143523},{"date":"2022-11-04","current":27.236547,"twenty":-11.914606,"median":-3.685297,"eighty":1.692978,"marketCap":1167113291},{"date":"2022-11-11","current":24.799343,"twenty":-11.914606,"median":-3.685297,"eighty":1.707459,"marketCap":1062676657},{"date":"2022-11-18","current":27.584719,"twenty":-11.914606,"median":-3.685297,"eighty":1.726165,"marketCap":1182032810},{"date":"2022-11-25","current":26.342378,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1128797253},{"date":"2022-12-02","current":27.711327,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1187458089},{"date":"2022-12-09","current":24.166303,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1035550258},{"date":"2022-12-16","current":26.073336,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1117268534},{"date":"2022-12-23","current":24.94969,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1069119176},{"date":"2022-12-30","current":24.379954,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1044705418},{"date":"2023-01-06","current":21.5471,"twenty":-11.914606,"median":-3.640566,"eighty":1.762363,"marketCap":923314785},{"date":"2023-01-13","current":22.97144,"twenty":-11.914606,"median":-3.585694,"eighty":1.786364,"marketCap":984349181},{"date":"2023-01-20","current":23.715262,"twenty":-11.914606,"median":-3.552493,"eighty":1.799468,"marketCap":1016222700},{"date":"2023-01-27","current":23.509524,"twenty":-11.914606,"median":-3.452891,"eighty":1.81968,"marketCap":1007406620},{"date":"2023-02-03","current":25.622295,"twenty":-11.914606,"median":-3.353288,"eighty":1.832954,"marketCap":1097940975},{"date":"2023-02-10","current":28.407671,"twenty":-11.914606,"median":-3.298175,"eighty":1.858596,"marketCap":1217297128},{"date":"2023-02-17","current":29.752881,"twenty":-11.914606,"median":-3.231573,"eighty":1.988453,"marketCap":1274940724},{"date":"2023-02-24","current":6.41783,"twenty":-11.914606,"median":-3.116468,"eighty":2.045632,"marketCap":1470234967},{"date":"2023-03-03","current":7.044502,"twenty":-11.914606,"median":-3.030139,"eighty":3.10002,"marketCap":1613796692},{"date":"2023-03-10","current":6.613387,"twenty":-11.914606,"median":-2.991292,"eighty":3.208818,"marketCap":1515034370},{"date":"2023-03-17","current":6.065234,"twenty":-11.914606,"median":-2.958199,"eighty":3.283835,"marketCap":1389460285},{"date":"2023-03-24","current":6.429682,"twenty":-11.914606,"median":-2.850288,"eighty":3.321592,"marketCap":1472950082},{"date":"2023-03-31","current":6.360052,"twenty":-11.913085,"median":-2.804965,"eighty":3.37624,"marketCap":1456998780},{"date":"2023-04-06","current":5.958567,"twenty":-11.913085,"median":-2.724392,"eighty":3.554093,"marketCap":1365024247},{"date":"2023-04-14","current":6.047456,"twenty":-11.916127,"median":-2.639502,"eighty":3.6927,"marketCap":1385387612},{"date":"2023-04-21","current":6.050419,"twenty":-11.916127,"median":-2.561087,"eighty":3.813919,"marketCap":1386066391},{"date":"2023-04-28","current":5.947262,"twenty":-11.916127,"median":-2.468283,"eighty":3.864095,"marketCap":1362434357},{"date":"2023-05-05","current":5.459562,"twenty":-11.916127,"median":-2.387928,"eighty":3.990778,"marketCap":1250709307},{"date":"2023-05-12","current":3.628146,"twenty":-11.916127,"median":-2.347682,"eighty":4.143793,"marketCap":1496232746},{"date":"2023-05-19","current":3.297116,"twenty":-11.916127,"median":-2.327462,"eighty":4.143793,"marketCap":1359717639},{"date":"2023-05-26","current":3.120073,"twenty":-11.917648,"median":-2.299223,"eighty":4.15969,"marketCap":1286705827},{"date":"2023-06-01","current":2.975145,"twenty":-11.917648,"median":-2.293467,"eighty":4.15969,"marketCap":1226938019},{"date":"2023-06-09","current":2.979263,"twenty":-11.927554,"median":-2.217295,"eighty":4.180556,"marketCap":1228635968},{"date":"2023-06-16","current":3.157129,"twenty":-11.935938,"median":-2.102944,"eighty":4.185524,"marketCap":1301987369},{"date":"2023-06-23","current":3.14066,"twenty":-11.961092,"median":-2.031823,"eighty":4.200427,"marketCap":1295195573},{"date":"2023-06-30","current":3.023729,"twenty":-11.977651,"median":-1.992776,"eighty":4.204401,"marketCap":1246973819},{"date":"2023-07-07","current":3.114309,"twenty":-11.99421,"median":-1.960702,"eighty":4.208376,"marketCap":1284328699},{"date":"2023-07-14","current":3.286412,"twenty":-11.99421,"median":-1.914683,"eighty":4.208376,"marketCap":1355302971},{"date":"2023-07-20","current":3.100311,"twenty":-12.00512,"median":-1.889581,"eighty":4.219802,"marketCap":1278555672},{"date":"2023-07-27","current":3.310292,"twenty":-12.007751,"median":-1.863783,"eighty":4.229241,"marketCap":1365151076},{"date":"2023-08-04","current":2.804717,"twenty":-12.010383,"median":-1.809663,"eighty":4.238681,"marketCap":1500779064},{"date":"2023-08-11","current":2.82826,"twenty":-12.010383,"median":-1.798329,"eighty":4.238681,"marketCap":1513376348},{"date":"2023-08-18","current":2.793901,"twenty":-12.010383,"median":-1.77692,"eighty":4.238681,"marketCap":1494991123},{"date":"2023-08-25","current":2.675553,"twenty":-12.013014,"median":-1.764772,"eighty":4.24812,"marketCap":1431664239},{"date":"2023-09-01","current":2.588383,"twenty":-12.015645,"median":-1.746696,"eighty":4.257559,"marketCap":1385020244},{"date":"2023-09-07","current":2.471307,"twenty":-12.015645,"median":-1.73914,"eighty":4.257559,"marketCap":1322374294},{"date":"2023-09-15","current":2.461127,"twenty":-12.029678,"median":-1.718517,"eighty":4.27445,"marketCap":1316926820},{"date":"2023-09-22","current":2.518392,"twenty":-12.036694,"median":-1.707893,"eighty":4.282896,"marketCap":1347568860},{"date":"2023-09-29","current":2.697823,"twenty":-12.043711,"median":-1.683729,"eighty":4.291341,"marketCap":1443580588},{"date":"2023-10-04","current":2.496758,"twenty":-12.050727,"median":-1.650536,"eighty":4.299787,"marketCap":1335992978},{"date":"2023-10-13","current":2.64692,"twenty":-12.066514,"median":-1.566611,"eighty":4.31022,"marketCap":1416343219},{"date":"2023-10-20","current":2.71882,"twenty":-12.071777,"median":-1.543944,"eighty":4.313697,"marketCap":1454816003},{"date":"2023-10-27","current":3.075772,"twenty":-12.082301,"median":-1.53135,"eighty":4.319162,"marketCap":1645818058},{"date":"2023-11-02","current":3.191701,"twenty":-12.084933,"median":-1.51309,"eighty":4.320156,"marketCap":1750341463},{"date":"2023-11-10","current":3.260667,"twenty":-12.087564,"median":-1.468383,"eighty":4.321149,"marketCap":1788162960},{"date":"2023-11-17","current":3.097851,"twenty":-12.087564,"median":-1.446592,"eighty":4.321149,"marketCap":1698874091},{"date":"2023-11-24","current":3.230838,"twenty":-12.087564,"median":-1.441692,"eighty":4.321149,"marketCap":1771804694},{"date":"2023-12-01","current":3.087908,"twenty":-12.087564,"median":-1.436793,"eighty":4.321149,"marketCap":1693421336},{"date":"2023-12-08","current":2.966107,"twenty":-12.090195,"median":-1.434362,"eighty":4.322143,"marketCap":1626625083},{"date":"2023-12-15","current":2.902099,"twenty":-12.094091,"median":-1.426994,"eighty":4.346983,"marketCap":1591522970},{"date":"2023-12-21","current":3.23146,"twenty":-12.101884,"median":-1.414232,"eighty":4.396663,"marketCap":1772145492},{"date":"2023-12-27","current":3.209088,"twenty":-12.105781,"median":-1.410779,"eighty":4.421503,"marketCap":1759876792},{"date":"2024-01-05","current":3.362583,"twenty":-12.119583,"median":-1.404946,"eighty":4.466215,"marketCap":1844053703},{"date":"2024-01-12","current":3.358854,"twenty":-12.119583,"median":-1.397596,"eighty":4.466215,"marketCap":1842008920},{"date":"2024-01-19","current":3.55212,"twenty":-12.124535,"median":-1.395342,"eighty":4.47615,"marketCap":1947996852},{"date":"2024-01-26","current":3.663357,"twenty":-12.119583,"median":-1.375548,"eighty":4.466215,"marketCap":2008999552},{"date":"2024-02-02","current":3.772729,"twenty":-12.119583,"median":-1.366377,"eighty":4.466215,"marketCap":2068979861},{"date":"2024-02-09","current":3.606185,"twenty":-12.119583,"median":-1.351485,"eighty":4.466215,"marketCap":1977646209},{"date":"2024-02-16","current":3.665221,"twenty":-12.119583,"median":-1.340458,"eighty":4.466215,"marketCap":2010021944},{"date":"2024-02-23","current":3.63583,"twenty":-12.119583,"median":-1.320853,"eighty":4.466215,"marketCap":1867620456},{"date":"2024-03-01","current":3.638485,"twenty":-12.11463,"median":-1.307987,"eighty":4.456279,"marketCap":1868984180},{"date":"2024-03-08","current":3.570122,"twenty":-12.11463,"median":-1.297768,"eighty":4.456279,"marketCap":1833868279},{"date":"2024-03-15","current":3.657733,"twenty":-12.11463,"median":-1.28062,"eighty":4.456279,"marketCap":1878871181},{"date":"2024-03-22","current":3.807732,"twenty":-12.11463,"median":1.295797,"eighty":4.456279,"marketCap":1955921605},{"date":"2024-03-28","current":3.80375,"twenty":-12.11463,"median":1.352195,"eighty":4.456279,"marketCap":1953876019},{"date":"2024-04-05","current":3.94313,"twenty":-12.119583,"median":1.410631,"eighty":4.466215,"marketCap":2025471546},{"date":"2024-04-12","current":3.905298,"twenty":-12.119583,"median":1.416067,"eighty":4.466215,"marketCap":2006038474},{"date":"2024-04-19","current":3.684945,"twenty":-12.119583,"median":1.473145,"eighty":4.466215,"marketCap":1892849356},{"date":"2024-04-26","current":3.876796,"twenty":-12.11463,"median":1.500325,"eighty":4.456279,"marketCap":1991397717},{"date":"2024-05-03","current":4.020184,"twenty":-12.11463,"median":1.528183,"eighty":4.456279,"marketCap":2065051684},{"date":"2024-05-10","current":4.854185,"twenty":-12.11463,"median":1.5429,"eighty":4.515894,"marketCap":2374055768},{"date":"2024-05-17","current":5.06012,"twenty":-12.11463,"median":1.558521,"eighty":4.811597,"marketCap":2474773286},{"date":"2024-05-24","current":4.978867,"twenty":-12.094091,"median":1.580631,"eighty":4.889775,"marketCap":2435034401},{"date":"2024-05-31","current":5.160987,"twenty":-12.00512,"median":1.603114,"eighty":4.977104,"marketCap":2524104315},{"date":"2024-06-07","current":4.98377,"twenty":-11.876894,"median":1.629301,"eighty":5.031401,"marketCap":2437432437},{"date":"2024-06-14","current":4.736508,"twenty":-11.785857,"median":1.654666,"eighty":5.031401,"marketCap":2316502901},{"date":"2024-06-21","current":4.768729,"twenty":-11.630903,"median":1.661372,"eighty":5.031401,"marketCap":2332261424},{"date":"2024-06-28","current":4.943844,"twenty":-11.394792,"median":1.668241,"eighty":5.032102,"marketCap":2417905572},{"date":"2024-07-05","current":4.860489,"twenty":-11.178545,"median":1.6788,"eighty":5.032102,"marketCap":2377138958},{"date":"2024-07-12","current":4.499052,"twenty":-11.062493,"median":1.687865,"eighty":5.032102,"marketCap":2200369437},{"date":"2024-07-15","current":4.408693,"twenty":-11.054851,"median":1.690867,"eighty":5.032102,"marketCap":2156177057},{"date":"2024-08-02","current":4.756463,"twenty":-10.780943,"median":1.712738,"eighty":5.059097,"marketCap":2115679361},{"date":"2024-08-09","current":4.268858,"twenty":-10.610942,"median":1.730084,"eighty":5.059097,"marketCap":1898792199},{"date":"2024-08-16","current":4.412362,"twenty":-10.399299,"median":1.754411,"eighty":5.059097,"marketCap":1962622914},{"date":"2024-08-23","current":4.228738,"twenty":-10.157567,"median":1.778933,"eighty":5.059097,"marketCap":1880947053},{"date":"2024-08-30","current":4.278116,"twenty":-9.97371,"median":1.798706,"eighty":5.059097,"marketCap":1902910310},{"date":"2024-09-06","current":4.14387,"twenty":-8.412372,"median":1.810781,"eighty":5.059097,"marketCap":1843197705},{"date":"2024-09-13","current":4.248027,"twenty":-3.069851,"median":1.82511,"eighty":5.059097,"marketCap":1889526450},{"date":"2024-09-20","current":4.403103,"twenty":-3.025823,"median":1.847227,"eighty":5.059097,"marketCap":1958504804},{"date":"2024-09-27","current":4.569753,"twenty":-2.981796,"median":1.962371,"eighty":5.059097,"marketCap":2032630796},{"date":"2024-10-04","current":4.76032,"twenty":-2.922229,"median":2.031341,"eighty":5.059097,"marketCap":2117395241},{"date":"2024-10-11","current":4.560999,"twenty":-2.844245,"median":2.29564,"eighty":5.059097,"marketCap":2028736975},{"date":"2024-10-18","current":4.278302,"twenty":-2.754751,"median":2.476079,"eighty":5.059097,"marketCap":1902993075},{"date":"2024-10-25","current":3.835719,"twenty":-2.671588,"median":2.523164,"eighty":5.059097,"marketCap":1706131722},{"date":"2024-10-31","current":3.893302,"twenty":-2.599646,"median":2.569612,"eighty":5.059097,"marketCap":1643946897},{"date":"2024-11-08","current":3.804615,"twenty":-2.515045,"median":2.618288,"eighty":5.05942,"marketCap":1606498577},{"date":"2024-11-15","current":3.646767,"twenty":-2.433032,"median":2.675553,"eighty":5.05942,"marketCap":1539847438},{"date":"2024-11-22","current":3.405928,"twenty":-2.373481,"median":2.718184,"eighty":5.05942,"marketCap":1438152918},{"date":"2024-11-29","current":3.27493,"twenty":-2.334435,"median":2.745544,"eighty":5.05942,"marketCap":1382839344},{"date":"2024-12-06","current":3.23913,"twenty":-2.322244,"median":2.791992,"eighty":5.05942,"marketCap":1367722591},{"date":"2024-12-13","current":3.101623,"twenty":-2.293467,"median":2.840985,"eighty":5.05942,"marketCap":1309660516},{"date":"2024-12-20","current":3.027582,"twenty":-2.232634,"median":2.966107,"eighty":5.05942,"marketCap":1278396322},{"date":"2024-12-27","current":3.183802,"twenty":-2.139542,"median":2.981733,"eighty":5.05942,"marketCap":1344360336},{"date":"2025-01-03","current":3.356295,"twenty":-2.05553,"median":3.008084,"eighty":5.05942,"marketCap":1417195601},{"date":"2025-01-10","current":3.426269,"twenty":-1.992776,"median":3.026479,"eighty":5.05956,"marketCap":1446741982},{"date":"2025-01-17","current":3.62724,"twenty":-1.944526,"median":3.078871,"eighty":5.05956,"marketCap":1531601937},{"date":"2025-01-24","current":3.342463,"twenty":-1.90018,"median":3.095623,"eighty":5.05956,"marketCap":1411355037},{"date":"2025-01-31","current":3.449051,"twenty":-1.871216,"median":3.102844,"eighty":5.05956,"marketCap":1456361734},{"date":"2025-02-07","current":3.44661,"twenty":-1.843841,"median":3.113374,"eighty":5.05956,"marketCap":1455331046},{"date":"2025-02-14","current":3.323749,"twenty":-1.806169,"median":3.131258,"eighty":5.05956,"marketCap":1403453098},{"date":"2025-02-21","current":3.430386,"twenty":-1.793795,"median":3.152106,"eighty":5.05956,"marketCap":1384733671},{"date":"2025-02-28","current":3.219285,"twenty":-1.775913,"median":3.158764,"eighty":5.058127,"marketCap":1299519291},{"date":"2025-03-07","current":3.261846,"twenty":-1.776165,"median":3.157129,"eighty":4.980828,"marketCap":1316699609},{"date":"2025-03-14","current":3.128206,"twenty":-1.776165,"median":3.1497,"eighty":4.940482,"marketCap":1262753409},{"date":"2025-03-21","current":3.403578,"twenty":-1.776165,"median":3.1497,"eighty":4.872489,"marketCap":1373911992},{"date":"2025-03-28","current":3.251115,"twenty":-1.776165,"median":3.1497,"eighty":4.855026,"marketCap":1312367886},{"date":"2025-04-04","current":3.120798,"twenty":-1.776165,"median":3.14066,"eighty":4.812438,"marketCap":1259763148},{"date":"2025-04-11","current":3.046696,"twenty":-1.775913,"median":3.129561,"eighty":4.762002,"marketCap":1229850650},{"date":"2025-04-17","current":3.26304,"twenty":-1.775913,"median":3.129561,"eighty":4.72401,"marketCap":1317181392},{"date":"2025-04-25","current":3.470014,"twenty":-1.776165,"median":3.128206,"eighty":4.598177,"marketCap":1400730094}],"updateTime":1745836793101}}}