美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

托爾兄弟

93.92

+2.112.30%

盤後：93.920.00000.00%18:05 EDT

成交量：143.74萬

成交額：1.35億

市值：93.39億

市盈率：6.44

高：94.32

開：91.85

低：91.63

收：91.81

資料載入中...

總覽公司新聞公告

托爾兄弟盤中異動股價大跌5.01%

托爾兄弟盤中異動股價大漲5.25%

託爾兄弟盤中異動臨近收盤快速下挫5.01%報89.78美元

巴克萊：維持Toll Brothers(TOL.US)評級，由減持調整至減持評級, 目標價由101.00美元調整至92.00美元。

託爾兄弟跌3.48% 股價跌破100美元大關

託爾兄弟漲1.71% 股價突破100美元大關

媒體-Brookfield、Lennar 和 Toll Brothers 合作開展洛杉磯重建工作 - 彭博新聞社

BUZZ-路易斯安那太平洋公司在第四季度業績和展望發佈後暴跌

託爾兄弟盤中異動股價大跌6.75%

BUZZ-託爾兄弟第一季度利潤下降

託爾兄弟2025年第一季度調整後每股收益為1.75美元，不及預期2.04美元，銷售額為18.59億美元，不及預期19.06億美元

托爾兄弟盤中異動早盤股價大跌5.00%

Seaport Global：上調Toll Brothers(TOL.US)評級，由賣出調整至中性評級。

巴克萊：維持Toll Brothers(TOL.US)評級，由減持調整至減持評級, 目標價由135.00美元調整至115.00美元。

BUZZ-巴克萊下調美國住宅建築商 PT 值，原因是投資者對第四季度看法低迷

託爾兄弟盤中異動股價大漲5.05%報137.51美元

花旗：維持Toll Brothers(TOL.US)評級，由中性調整至中性評級, 目標價由155.00美元調整至137.00美元。

托爾兄弟盤中異動臨近收盤大幅下挫5.00%報126.09美元

【券商聚焦】摩根大通對房屋建築行業在2025年持謹慎態度普降相關建築公司目標價

美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"托爾兄弟","latestPrice":93.92,"timestamp":1744920000000,"preClose":91.81,"halted":0,"volume":1437440,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"18:05 EDT","volume":32371,"amount":3040340.62,"timestamp":1744927545785},"delay":0,"floatShares":98685902,"shares":99437000,"eps":14.582785,"marketStatus":"休市中","change":2.11,"latestTime":"04-17 16:00:00 EDT","open":91.845,"high":94.32,"low":91.63,"amount":134627850.39104,"amplitude":0.0293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.582785,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.81,"dividendRate":0.009796,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.81,"latestTime":"09:28 EDT","volume":2144,"amount":195011.89376,"timestamp":1744896503535},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"18:05 EDT","volume":32371,"amount":3040340.62,"timestamp":1744927545785},"volumeRatio":0.8573787729002563,"impliedVol":0.4392,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":98685902,"roa":"9.71%","roe":"20.33%","lyrEps":15.15822,"volumeRatio":0.8573787729002563,"shares":99437000,"dividePrice":0.92,"high":94.32,"amplitude":0.0293,"preClose":91.81,"low":91.63,"week52Low":86.67,"pbRate":"1.20","psRate":"0.87","week52High":169.52,"institutionHeld":0.6908,"latestPrice":93.92,"eps":14.582785,"divideRate":0.009796,"volume":1437440,"delay":0,"ttmEps":14.582785,"open":91.845,"prevYearClose":125.95,"prevWeekClose":93.62,"prevMonthClose":105.59,"prevQuarterClose":105.59,"fiveDayClose":92.74,"twentyDayClose":107.17,"sixtyDayClose":136.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515088","title":"托爾兄弟盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，托尔兄弟股票出现波动，股价快速跳水5.01%。截至发稿，该股报90.72美元/股，成交量95.1399万股，换手率0.96%，振幅4.71%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为3.72%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002043aa2c6b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002043aa2c6b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TOL","BK4088","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2526136423","title":"托爾兄弟盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，托尔兄弟股票出现波动，股价急速拉升5.25%。截至发稿，该股报95.25美元/股，成交量178.211万股，换手率1.79%，振幅9.04%。托尔兄弟股票所在的住宅建筑行业中，整体涨幅为4.82%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012716a6b5a8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012716a6b5a8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOL","BK4585","BK4588","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2526823158","title":"託爾兄弟盤中異動 臨近收盤快速下挫5.01%報89.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，托尔兄弟股票出现异动，股价急速下跌5.01%。截至发稿，该股报89.78美元/股，成交量194.691万股，换手率1.96%，振幅8.21%。最近的财报数据显示，该股实现营业收入18.59亿美元，净利润1.78亿美元，每股收益1.76美元，毛利4.76亿美元，市盈率6.20倍。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为5.16%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903464097324f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903464097324f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TOL","LU0054578231.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526767844","title":"巴克萊：維持Toll Brothers(TOL.US)評級，由減持調整至減持評級, 目標價由101.00美元調整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526767844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526767844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:46","pubTimestamp":1744137997,"startTime":"0","endTime":"0","summary":"巴克莱：维持Toll Brothers(TOL.US)评级，由减持调整至减持评级, 目标价由101.00美元调整至92.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09024649405382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOL"],"gpt_icon":0},{"id":"2525040855","title":"託爾兄弟跌3.48% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，托尔兄弟股票出现异动，股价快速下跌3.48%。截至发稿，该股报97.35美元/股，成交量8.1953万股，换手率0.08%，振幅2.45%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为2.43%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213807a450fdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213807a450fdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4088","BK4585","LU0054578231.USD","TOL"],"gpt_icon":0},{"id":"2524781606","title":"託爾兄弟漲1.71% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时02分，托尔兄弟股票出现异动，股价急速拉升1.71%。截至发稿，该股报100.08美元/股，成交量55.7666万股，换手率0.56%，振幅4.73%。托尔兄弟股票所在的住宅建筑行业中，整体涨幅为3.77%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230208972e8706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230208972e8706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4088","BK4585","LU0054578231.USD","TOL"],"gpt_icon":0},{"id":"2519857053","title":"媒體-Brookfield、Lennar 和 Toll Brothers 合作開展洛杉磯重建工作 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857053","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887759,"startTime":"0","endTime":"0","summary":"媒体-Brookfield、Lennar 和 Toll Brothers 合作开展洛杉矶重建工作 - 彭博新闻社3月13日 -  -- 来源链接： https://tinyurl.com/7ybksduz  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","BK4504","BK4596","LEN","LU0314104364.USD","BK4588","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2512438629","title":"BUZZ-路易斯安那太平洋公司在第四季度業績和展望發佈後暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:16","pubTimestamp":1739988994,"startTime":"0","endTime":"0","summary":"2月19日 - ** 路易斯安那太平洋LPX.N股价周三下跌9.9%，报101.81美元。** LPX股价将创下自2023年8月2日以来的最大单日跌幅。根据 LSEG 的数据，分析师预计第四季度销售额为 6.668 亿美元，每股收益为 0.86 美元。** TD Cowen 在一份快讯研究报告中称，虽然第四季度业绩接近预期，但第一季度 EBITDA 指引意味着 OSB 部门的贡献放缓** 周三的最新房屋开工数据也可能对 LPX 的股价构成压力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4088","BK4186","BK4585","BK4588","LPX","TOL"],"gpt_icon":0},{"id":"2512839124","title":"託爾兄弟盤中異動 股價大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512839124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，托尔兄弟股票出现异动，股价快速下挫6.75%。截至发稿，该股报113.81美元/股，成交量18.37万股，换手率0.18%，振幅1.76%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为0.38%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TOL","BK4588","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2512104968","title":"BUZZ-託爾兄弟第一季度利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104968","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:13","pubTimestamp":1739970834,"startTime":"0","endTime":"0","summary":"BUZZ-托尔兄弟第一季度利润下降2月19日 -  ** 豪华住宅建筑商托尔兄弟公司TOL.N的股价在盘前交易中下跌约 5.8%，至 115.02 美元。** 该公司周二报告称，第一季度利润同比下降 25.8%，降至 1.777 亿美元，合每股 1.75 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"1187587915","title":"託爾兄弟2025年第一季度調整後每股收益為1.75美元，不及預期2.04美元，銷售額為18.59億美元，不及預期19.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187587915","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187587915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:38","pubTimestamp":1739914728,"startTime":"0","endTime":"0","summary":"托尔兄弟报告的季度每股收益为1.75美元，低于分析师普遍预期的2.04美元，差距为14.22%。与去年同期的销售额19.48亿美元相比，下降了4.57%。以上内容来自Benzinga Earnings专栏，原文如下：Toll Brothers  reported quarterly earnings of $1.75 per share which missed the analyst consensus estimate of $2.04 by 14.22 percent.  The company reported quarterly sales of $1.859 billion which missed the analyst consensus estimate of $1.906 billion by 2.45 percent.  This is a 4.57 percent decrease over sales of $1.948 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL"],"gpt_icon":0},{"id":"2509172740","title":"托爾兄弟盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509172740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:14","pubTimestamp":1738941260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时14分，托尔兄弟股票出现波动，股价急速下挫5.00%。截至发稿，该股报126.32美元/股，成交量35.4124万股，换手率0.35%，振幅4.06%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为2.06%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231421987db59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231421987db59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TOL","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"2506137736","title":"Seaport Global：上調Toll Brothers(TOL.US)評級，由賣出調整至中性評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137736?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Toll Brothers(TOL.US)评级，由卖出调整至中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOL"],"gpt_icon":0},{"id":"2504945111","title":"巴克萊：維持Toll Brothers(TOL.US)評級，由減持調整至減持評級, 目標價由135.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:57","pubTimestamp":1737050237,"startTime":"0","endTime":"0","summary":"巴克莱：维持Toll Brothers(TOL.US)评级，由减持调整至减持评级, 目标价由135.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17015747536151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOL"],"gpt_icon":0},{"id":"2503905499","title":"BUZZ-巴克萊下調美國住宅建築商 PT 值，原因是投資者對第四季度看法低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:23","pubTimestamp":1737037435,"startTime":"0","endTime":"0","summary":"    1月16日 - ** 巴克莱将住宅建筑商DR Horton   的评级从170美元下调至150美元，将Pultegroup   的评级从140美元下调至125美元，将Toll Brothers   的评级从135美元下调至115美元。** 券商称，投资者可能会在即将到来的财报季中 \"进一步确认 \"第四季度新屋建设的 \"不景气\"。** 由于持续的激励措施继续对利润率造成压力，经纪公司预计建筑商将更新利润率和交付量预测，以反映 2025 年更加不温不火的前景。** 2024年，DHI股价下跌8%，PHM上涨5.5%，TOL上涨22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PT","BK4561","BK4088","LU0070302665.USD","LU1496350502.SGD","BK4596","LU1699723380.USD","BK4166","LU0320765489.SGD","LU0942090050.USD","BK4585","LU0208291251.USD","LU0054578231.USD","BK4504","LU0211331839.USD","LU0868494708.USD","PHM","BK4588","TOL","LU0868494617.USD","BK4533","DHI"],"gpt_icon":0},{"id":"2503420636","title":"託爾兄弟盤中異動 股價大漲5.05%報137.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503420636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503420636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，托尔兄弟股票出现波动，股价大幅上涨5.05%。截至发稿，该股报137.51美元/股，成交量3.7702万股，换手率0.04%，振幅1.03%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，35%的券商给予持有建议，10%的券商给予卖出建议。托尔兄弟股票所在的住宅建筑行业中，整体涨幅为0.42%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223154ababf23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223154ababf23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4088","LU0054578231.USD","TOL","BK4588"],"gpt_icon":0},{"id":"2501267549","title":"花旗：維持Toll Brothers(TOL.US)評級，由中性調整至中性評級, 目標價由155.00美元調整至137.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:01","pubTimestamp":1736197260,"startTime":"0","endTime":"0","summary":"花旗：维持Toll Brothers(TOL.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至137.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07050147186754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOL"],"gpt_icon":0},{"id":"2492516101","title":"托爾兄弟盤中異動 臨近收盤大幅下挫5.00%報126.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，托尔兄弟股票出现异动，股价急速跳水5.00%。截至发稿，该股报126.09美元/股，成交量190.786万股，换手率1.91%，振幅5.47%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为2.62%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044035a1f95812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044035a1f95812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0054578231.USD","TOL","BK4088","BK4588"],"gpt_icon":0},{"id":"2491684755","title":"【券商聚焦】摩根大通對房屋建築行業在2025年持謹慎態度 普降相關建築公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684755","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:20","pubTimestamp":1734315639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通表示，对房屋建筑行业在2025年持谨慎态度，预计需求和供应的行业背景将不太支持房价上涨。该行指，利率、就业增长和负担能力，驱动住房需求，但预计在2025年不会有显著改善。另外，该行预计特朗普政府的政策可能会扰乱建筑行业的劳动力市场，因为移民占美国建筑工人的最大比例。该行预计建筑公司的每股收益增长将放缓，净资产回报率将在2025年收缩，主要由毛利率下降引领。将CCS的评级上调至“Neutral”（中性）。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","NVR","PHM","LGIH","SDHC","KBH","TMHC","LEN","DHI","CCS","TOL"],"gpt_icon":0},{"id":"2490820848","title":"美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU1894683264.USD","IE00BK4W5M84.HKD","XEL","LU1623119135.USD","INDB","LU1674673691.USD","LU0792757196.USD","IE0002270589.USD","ADBE","TPIC","LU0889566641.SGD","BEPC","LU0742534661.SGD","LU0433182093.SGD","AMPS","DUOL","LU1551013425.SGD","IE00B894F039.SGD","LU1366333091.USD","LU1861558580.USD","LU0109391861.USD","LU0234572021.USD","LU2463526074.USD","LU1059921491.USD","BK4567","VRT","IE00B19Z3B42.SGD","LU1489326972.SGD","MMC","TSLA","CCB","AEP","LU2210149790.SGD","OBDC","LU1064131342.USD","RBA","CMCSA","MAA","LU0965509101.SGD","LU0198837287.USD","LU2326559502.SGD","LU0823411888.USD","CARM","BK4096","HTGC","LU1116320737.USD","TOL","LU1633808545.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75},{"date":"2025-01-10","symbol":"TOL","amount":0.23,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-09","symbol":"TOL","fiscalQuarterEnding":"2024/10","expectedEps":4.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.63},{"date":"2024-10-11","symbol":"TOL","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2632,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-04-17","current":6.048545,"percent":0.301561,"low":4.046934,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"high":17.129851,"avg":8.655192,"sd":3.222482,"marketCap":9129310970},"quantilePoints":[{"date":"2020-04-24","current":5.231993,"twenty":7.526618,"median":12.794947,"eighty":17.150617,"marketCap":2798242560},{"date":"2020-05-01","current":5.651406,"twenty":7.507673,"median":12.769266,"eighty":17.109773,"marketCap":3022558200},{"date":"2020-05-08","current":6.480752,"twenty":7.501216,"median":12.646951,"eighty":17.089562,"marketCap":3466120200},{"date":"2020-05-15","current":5.890731,"twenty":7.482812,"median":12.601938,"eighty":17.059981,"marketCap":3150557520},{"date":"2020-05-22","current":6.86936,"twenty":7.467072,"median":12.527449,"eighty":17.015535,"marketCap":3673960680},{"date":"2020-05-29","current":8.509746,"twenty":7.465099,"median":12.377867,"eighty":16.989834,"marketCap":4094710920},{"date":"2020-06-05","current":9.568526,"twenty":7.465099,"median":12.341989,"eighty":16.967859,"marketCap":4604173560},{"date":"2020-06-12","current":8.297306,"twenty":7.465099,"median":12.268925,"eighty":16.926591,"marketCap":3992489620},{"date":"2020-06-19","current":8.320804,"twenty":7.465099,"median":12.233871,"eighty":16.886917,"marketCap":4003796230},{"date":"2020-06-26","current":7.657646,"twenty":7.465099,"median":12.190053,"eighty":16.833858,"marketCap":3684698570},{"date":"2020-07-02","current":8.252922,"twenty":7.465099,"median":12.15363,"eighty":16.779733,"marketCap":3971132690},{"date":"2020-07-10","current":8.772483,"twenty":7.465099,"median":12.089273,"eighty":16.75993,"marketCap":4221134400},{"date":"2020-07-17","current":9.247659,"twenty":7.465099,"median":12.049837,"eighty":16.707703,"marketCap":4449779180},{"date":"2020-07-24","current":9.712391,"twenty":7.465099,"median":12.014783,"eighty":16.670584,"marketCap":4673398800},{"date":"2020-07-31","current":9.973477,"twenty":7.465099,"median":11.978725,"eighty":16.628447,"marketCap":4799027800},{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970}],"updateTime":1745070353320}}}