美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Toro Corp

2.50

+0.03921.59%

03月25日 16:00 美東時間

成交量：3.17萬

成交額：7.89萬

市值：4,773.48萬

市盈率：2.52

高：2.56

開：2.46

低：2.43

收：2.46

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

公司資料

公司名字：

Toro Corp

交易所：

NASDAQ

成立時間：

2022

員工人數：

- -

公司地址：

223 Christodoulou Chatzipavlou Street,Hawaii Royal Gardens,Limassol,Cyprus

官網：

http://www.torocorp.com

郵編：

3036

電話：

傳真：

- -

簡介：

Toro Corp.於2022年7月29日由Castor根據馬紹爾群島共和國法律註冊成立。該公司經營從事原油和精鍊石油產品全球運輸的油輪船，使用運輸原油的Aframax/LR2型油輪船和運輸精鍊石油產品的Handysize型油輪船。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TORO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","market":"US","secType":"STK","nameCN":"Toro Corp","latestPrice":2.5,"timestamp":1742932800000,"preClose":2.4608,"halted":0,"volume":31712,"delay":0,"changeRate":0.01593,"change":0.0392,"floatShares":10582600,"shares":19093900,"eps":0.990977,"lyrEps":8.692065,"pbRate":0.24,"amount":78876.67409920001,"amplitude":0.049334,"volumeRatio":1.4987050688668142,"dividePrice":0,"prevYearClose":2.81,"fiveDayClose":2.33,"twentyDayClose":2.69,"impliedVol":2.1136,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","floatShares":10582600,"roa":"6.92%","roe":"48.69%","lyrEps":8.692065,"volumeRatio":1.4987050688668142,"shares":19093900,"dividePrice":0,"high":2.556,"amplitude":0.049334,"preClose":2.4608,"low":2.4346,"week52Low":2.25,"pbRate":"0.24","psRate":"0.59","week52High":5.64,"institutionHeld":0,"latestPrice":2.5,"eps":0.990977,"divideRate":0,"volume":31712,"delay":0,"ttmEps":0.990977,"open":2.46,"prevYearClose":2.81,"prevWeekClose":2.3901,"prevMonthClose":2.66,"prevQuarterClose":2.81,"fiveDayClose":2.33,"twentyDayClose":2.69,"sixtyDayClose":2.9308},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TORO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TORO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TORO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TORO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TORO","date":"2025-03-25","current":0.82817,"percent":0.737533,"low":0.43945,"twenty":0.574933,"median":0.690652,"eighty":0.870072,"high":1.632068,"avg":0.72148,"sd":0.164932,"marketCap":43442601},"quantilePoints":[{"date":"2023-08-18","current":0.930736,"twenty":0.92061,"median":1.527839,"eighty":1.607663,"marketCap":112256306},{"date":"2023-08-25","current":0.826493,"twenty":0.852703,"median":0.918078,"eighty":1.542584,"marketCap":99683599},{"date":"2023-09-01","current":0.856277,"twenty":0.825004,"median":0.859255,"eighty":1.050157,"marketCap":103275801},{"date":"2023-09-08","current":0.909887,"twenty":0.826493,"median":0.880104,"eighty":0.934906,"marketCap":109741764},{"date":"2023-09-15","current":0.886061,"twenty":0.827387,"median":0.880104,"eighty":0.929843,"marketCap":106868003},{"date":"2023-09-22","current":0.867446,"twenty":0.844959,"median":0.880104,"eighty":0.926566,"marketCap":104622877},{"date":"2023-09-29","current":0.86819,"twenty":0.855681,"median":0.874892,"eighty":0.916738,"marketCap":104712682},{"date":"2023-10-06","current":0.842874,"twenty":0.846746,"median":0.86968,"eighty":0.910483,"marketCap":101659310},{"date":"2023-10-13","current":0.674597,"twenty":0.826493,"median":0.86819,"eighty":0.904526,"marketCap":81363370},{"date":"2023-10-20","current":0.619498,"twenty":0.786286,"median":0.865212,"eighty":0.896484,"marketCap":74717797},{"date":"2023-10-27","current":0.595671,"twenty":0.749056,"median":0.863723,"eighty":0.893506,"marketCap":71844036},{"date":"2023-11-03","current":0.601628,"twenty":0.673108,"median":0.857021,"eighty":0.886061,"marketCap":72562476},{"date":"2023-11-10","current":0.606095,"twenty":0.620987,"median":0.847342,"eighty":0.883082,"marketCap":73101306},{"date":"2023-11-17","current":0.525146,"twenty":0.609074,"median":0.835429,"eighty":0.880104,"marketCap":72203256},{"date":"2023-11-24","current":0.553885,"twenty":0.603117,"median":0.826493,"eighty":0.880104,"marketCap":76154678},{"date":"2023-12-01","current":0.572174,"twenty":0.585015,"median":0.792242,"eighty":0.877722,"marketCap":78669219},{"date":"2023-12-08","current":0.576093,"twenty":0.585799,"median":0.765437,"eighty":0.877126,"marketCap":79208049},{"date":"2023-12-15","current":0.628346,"twenty":0.575832,"median":0.729697,"eighty":0.873552,"marketCap":86392453},{"date":"2023-12-22","current":0.674068,"twenty":0.585799,"median":0.673588,"eighty":0.872658,"marketCap":92678806},{"date":"2023-12-29","current":0.655779,"twenty":0.591203,"median":0.674068,"eighty":0.871467,"marketCap":90164265},{"date":"2024-01-05","current":0.76943,"twenty":0.595671,"median":0.674333,"eighty":0.86968,"marketCap":105790343},{"date":"2024-01-12","current":0.718483,"twenty":0.601628,"median":0.694969,"eighty":0.86968,"marketCap":98785549},{"date":"2024-01-19","current":0.70542,"twenty":0.602819,"median":0.70542,"eighty":0.868488,"marketCap":96989448},{"date":"2024-01-26","current":0.749835,"twenty":0.603117,"median":0.70542,"eighty":0.86819,"marketCap":103096191},{"date":"2024-02-02","current":0.765511,"twenty":0.603444,"median":0.714564,"eighty":0.867595,"marketCap":105251512},{"date":"2024-02-09","current":0.74461,"twenty":0.604571,"median":0.722403,"eighty":0.865659,"marketCap":102377751},{"date":"2024-02-16","current":0.767815,"twenty":0.605842,"median":0.729697,"eighty":0.864021,"marketCap":107983130},{"date":"2024-02-23","current":0.752954,"twenty":0.606095,"median":0.73024,"eighty":0.861042,"marketCap":105893134},{"date":"2024-03-01","current":0.761623,"twenty":0.606905,"median":0.737425,"eighty":0.858362,"marketCap":107112299},{"date":"2024-03-08","current":0.682364,"twenty":0.608229,"median":0.734164,"eighty":0.856873,"marketCap":95965653},{"date":"2024-03-15","current":0.726606,"twenty":0.608945,"median":0.728662,"eighty":0.855384,"marketCap":102187718},{"date":"2024-03-22","current":0.686103,"twenty":0.609967,"median":0.725379,"eighty":0.85032,"marketCap":96491444},{"date":"2024-03-28","current":0.667692,"twenty":0.612945,"median":0.723709,"eighty":0.846746,"marketCap":93902228},{"date":"2024-04-05","current":0.606323,"twenty":0.612945,"median":0.719619,"eighty":0.844661,"marketCap":85271508},{"date":"2024-04-12","current":0.58914,"twenty":0.606772,"median":0.712086,"eighty":0.836918,"marketCap":82854907},{"date":"2024-04-19","current":0.530226,"twenty":0.604048,"median":0.70542,"eighty":0.827387,"marketCap":74569416},{"date":"2024-04-26","current":0.489723,"twenty":0.602033,"median":0.702807,"eighty":0.826493,"marketCap":68873141},{"date":"2024-05-03","current":0.505679,"twenty":0.588591,"median":0.697286,"eighty":0.824047,"marketCap":71117128},{"date":"2024-05-10","current":0.536363,"twenty":0.575821,"median":0.691033,"eighty":0.819845,"marketCap":75432488},{"date":"2024-05-17","current":0.576866,"twenty":0.575128,"median":0.683006,"eighty":0.808326,"marketCap":81128763},{"date":"2024-05-24","current":0.564514,"twenty":0.56728,"median":0.679887,"eighty":0.792,"marketCap":79486416},{"date":"2024-05-31","current":0.564514,"twenty":0.564789,"median":0.678739,"eighty":0.791163,"marketCap":79486416},{"date":"2024-06-07","current":0.563797,"twenty":0.564514,"median":0.676897,"eighty":0.789216,"marketCap":79385583},{"date":"2024-06-14","current":0.515621,"twenty":0.564514,"median":0.674333,"eighty":0.789025,"marketCap":72602057},{"date":"2024-06-21","current":0.497392,"twenty":0.561137,"median":0.671619,"eighty":0.787908,"marketCap":70035318},{"date":"2024-06-28","current":0.523446,"twenty":0.560516,"median":0.668911,"eighty":0.786467,"marketCap":73703922},{"date":"2024-07-05","current":0.503902,"twenty":0.553885,"median":0.663319,"eighty":0.781818,"marketCap":70952011},{"date":"2024-07-12","current":0.499996,"twenty":0.552319,"median":0.655238,"eighty":0.773349,"marketCap":70401995},{"date":"2024-07-15","current":0.492183,"twenty":0.550355,"median":0.654856,"eighty":0.772827,"marketCap":69301964},{"date":"2024-08-02","current":0.467444,"twenty":0.549184,"median":0.654473,"eighty":0.772304,"marketCap":65818532},{"date":"2024-08-09","current":0.456988,"twenty":0.537099,"median":0.650452,"eighty":0.770214,"marketCap":64346284},{"date":"2024-08-16","current":0.691258,"twenty":0.537099,"median":0.654473,"eighty":0.770214,"marketCap":59828485},{"date":"2024-08-23","current":0.730759,"twenty":0.53899,"median":0.655509,"eighty":0.768784,"marketCap":63247256},{"date":"2024-08-30","current":0.657683,"twenty":0.541592,"median":0.659101,"eighty":0.767815,"marketCap":56922530},{"date":"2024-09-06","current":0.653733,"twenty":0.544728,"median":0.659658,"eighty":0.767354,"marketCap":56580653},{"date":"2024-09-13","current":0.687308,"twenty":0.548958,"median":0.660645,"eighty":0.765229,"marketCap":59486608},{"date":"2024-09-20","current":0.699158,"twenty":0.550355,"median":0.667558,"eighty":0.763859,"marketCap":60512239},{"date":"2024-09-27","current":0.673483,"twenty":0.552319,"median":0.667558,"eighty":0.762891,"marketCap":58290038},{"date":"2024-10-04","current":0.659658,"twenty":0.552632,"median":0.667558,"eighty":0.762613,"marketCap":57093469},{"date":"2024-10-11","current":0.667558,"twenty":0.553885,"median":0.667547,"eighty":0.761623,"marketCap":57777223},{"date":"2024-10-18","current":0.663608,"twenty":0.553885,"median":0.667536,"eighty":0.761128,"marketCap":57435346},{"date":"2024-10-25","current":0.637913,"twenty":0.554408,"median":0.664596,"eighty":0.759072,"marketCap":55211435},{"date":"2024-10-31","current":0.633982,"twenty":0.556498,"median":0.662621,"eighty":0.758777,"marketCap":54871268},{"date":"2024-11-08","current":0.624107,"twenty":0.560417,"median":0.659658,"eighty":0.752954,"marketCap":54016575},{"date":"2024-11-15","current":0.866813,"twenty":0.560417,"median":0.659658,"eighty":0.758777,"marketCap":45469648},{"date":"2024-11-22","current":0.886365,"twenty":0.560417,"median":0.661633,"eighty":0.762861,"marketCap":46495280},{"date":"2024-11-29","current":0.811415,"twenty":0.560812,"median":0.663608,"eighty":0.765972,"marketCap":42563693},{"date":"2024-12-06","current":0.804898,"twenty":0.561137,"median":0.667547,"eighty":0.771259,"marketCap":42221816},{"date":"2024-12-13","current":0.990643,"twenty":0.562663,"median":0.667558,"eighty":0.776819,"marketCap":51965313},{"date":"2024-12-20","current":0.896141,"twenty":0.563644,"median":0.667558,"eighty":0.789739,"marketCap":47008095},{"date":"2024-12-27","current":0.938504,"twenty":0.564227,"median":0.668613,"eighty":0.793024,"marketCap":49230296},{"date":"2025-01-03","current":0.94828,"twenty":0.564514,"median":0.670819,"eighty":0.804898,"marketCap":49743112},{"date":"2025-01-10","current":1.02323,"twenty":0.564514,"median":0.672308,"eighty":0.811415,"marketCap":53674698},{"date":"2025-01-17","current":1.0493,"twenty":0.564514,"median":0.673483,"eighty":0.826084,"marketCap":55042206},{"date":"2025-01-24","current":0.97435,"twenty":0.564514,"median":0.673483,"eighty":0.827983,"marketCap":51110620},{"date":"2025-01-31","current":0.938504,"twenty":0.564514,"median":0.674333,"eighty":0.847342,"marketCap":49230296},{"date":"2025-02-07","current":0.915693,"twenty":0.565887,"median":0.677511,"eighty":0.859255,"marketCap":48033726},{"date":"2025-02-14","current":0.870072,"twenty":0.568156,"median":0.679016,"eighty":0.867446,"marketCap":45640587},{"date":"2025-02-21","current":0.889624,"twenty":0.569127,"median":0.679647,"eighty":0.86819,"marketCap":46666218},{"date":"2025-02-28","current":0.87845,"twenty":0.571312,"median":0.682364,"eighty":0.870072,"marketCap":46080087},{"date":"2025-03-07","current":0.848094,"twenty":0.572099,"median":0.684491,"eighty":0.872472,"marketCap":44487709},{"date":"2025-03-14","current":0.804343,"twenty":0.572844,"median":0.687308,"eighty":0.870543,"marketCap":42192708},{"date":"2025-03-21","current":0.800977,"twenty":0.574432,"median":0.689777,"eighty":0.870072,"marketCap":42016170},{"date":"2025-03-25","current":0.82817,"twenty":0.574933,"median":0.690652,"eighty":0.870072,"marketCap":43442601}],"customCompares":[{"symbol":"TORO","name":"Toro Corp","items":[{"date":"2023-08-18","value":0.930736,"marketCap":112256306},{"date":"2023-08-25","value":0.826493,"marketCap":99683599},{"date":"2023-09-01","value":0.856277,"marketCap":103275801},{"date":"2023-09-08","value":0.909887,"marketCap":109741764},{"date":"2023-09-15","value":0.886061,"marketCap":106868003},{"date":"2023-09-22","value":0.867446,"marketCap":104622877},{"date":"2023-09-29","value":0.86819,"marketCap":104712682},{"date":"2023-10-06","value":0.842874,"marketCap":101659310},{"date":"2023-10-13","value":0.674597,"marketCap":81363370},{"date":"2023-10-20","value":0.619498,"marketCap":74717797},{"date":"2023-10-27","value":0.595671,"marketCap":71844036},{"date":"2023-11-03","value":0.601628,"marketCap":72562476},{"date":"2023-11-10","value":0.606095,"marketCap":73101306},{"date":"2023-11-17","value":0.525146,"marketCap":72203256},{"date":"2023-11-24","value":0.553885,"marketCap":76154678},{"date":"2023-12-01","value":0.572174,"marketCap":78669219},{"date":"2023-12-08","value":0.576093,"marketCap":79208049},{"date":"2023-12-15","value":0.628346,"marketCap":86392453},{"date":"2023-12-22","value":0.674068,"marketCap":92678806},{"date":"2023-12-29","value":0.655779,"marketCap":90164265},{"date":"2024-01-05","value":0.76943,"marketCap":105790343},{"date":"2024-01-12","value":0.718483,"marketCap":98785549},{"date":"2024-01-19","value":0.70542,"marketCap":96989448},{"date":"2024-01-26","value":0.749835,"marketCap":103096191},{"date":"2024-02-02","value":0.765511,"marketCap":105251512},{"date":"2024-02-09","value":0.74461,"marketCap":102377751},{"date":"2024-02-16","value":0.767815,"marketCap":107983130},{"date":"2024-02-23","value":0.752954,"marketCap":105893134},{"date":"2024-03-01","value":0.761623,"marketCap":107112299},{"date":"2024-03-08","value":0.682364,"marketCap":95965653},{"date":"2024-03-15","value":0.726606,"marketCap":102187718},{"date":"2024-03-22","value":0.686103,"marketCap":96491444},{"date":"2024-03-28","value":0.667692,"marketCap":93902228},{"date":"2024-04-05","value":0.606323,"marketCap":85271508},{"date":"2024-04-12","value":0.58914,"marketCap":82854907},{"date":"2024-04-19","value":0.530226,"marketCap":74569416},{"date":"2024-04-26","value":0.489723,"marketCap":68873141},{"date":"2024-05-03","value":0.505679,"marketCap":71117128},{"date":"2024-05-10","value":0.536363,"marketCap":75432488},{"date":"2024-05-17","value":0.576866,"marketCap":81128763},{"date":"2024-05-24","value":0.564514,"marketCap":79486416},{"date":"2024-05-31","value":0.564514,"marketCap":79486416},{"date":"2024-06-07","value":0.563797,"marketCap":79385583},{"date":"2024-06-14","value":0.515621,"marketCap":72602057},{"date":"2024-06-21","value":0.497392,"marketCap":70035318},{"date":"2024-06-28","value":0.523446,"marketCap":73703922},{"date":"2024-07-05","value":0.503902,"marketCap":70952011},{"date":"2024-07-12","value":0.499996,"marketCap":70401995},{"date":"2024-07-15","value":0.492183,"marketCap":69301964},{"date":"2024-08-02","value":0.467444,"marketCap":65818532},{"date":"2024-08-09","value":0.456988,"marketCap":64346284},{"date":"2024-08-16","value":0.691258,"marketCap":59828485},{"date":"2024-08-23","value":0.730759,"marketCap":63247256},{"date":"2024-08-30","value":0.657683,"marketCap":56922530},{"date":"2024-09-06","value":0.653733,"marketCap":56580653},{"date":"2024-09-13","value":0.687308,"marketCap":59486608},{"date":"2024-09-20","value":0.699158,"marketCap":60512239},{"date":"2024-09-27","value":0.673483,"marketCap":58290038},{"date":"2024-10-04","value":0.659658,"marketCap":57093469},{"date":"2024-10-11","value":0.667558,"marketCap":57777223},{"date":"2024-10-18","value":0.663608,"marketCap":57435346},{"date":"2024-10-25","value":0.637913,"marketCap":55211435},{"date":"2024-10-31","value":0.633982,"marketCap":54871268},{"date":"2024-11-08","value":0.624107,"marketCap":54016575},{"date":"2024-11-15","value":0.866813,"marketCap":45469648},{"date":"2024-11-22","value":0.886365,"marketCap":46495280},{"date":"2024-11-29","value":0.811415,"marketCap":42563693},{"date":"2024-12-06","value":0.804898,"marketCap":42221816},{"date":"2024-12-13","value":0.990643,"marketCap":51965313},{"date":"2024-12-20","value":0.896141,"marketCap":47008095},{"date":"2024-12-27","value":0.938504,"marketCap":49230296},{"date":"2025-01-03","value":0.94828,"marketCap":49743112},{"date":"2025-01-10","value":1.02323,"marketCap":53674698},{"date":"2025-01-17","value":1.0493,"marketCap":55042206},{"date":"2025-01-24","value":0.97435,"marketCap":51110620},{"date":"2025-01-31","value":0.938504,"marketCap":49230296},{"date":"2025-02-07","value":0.915693,"marketCap":48033726},{"date":"2025-02-14","value":0.870072,"marketCap":45640587},{"date":"2025-02-21","value":0.889624,"marketCap":46666218},{"date":"2025-02-28","value":0.87845,"marketCap":46080087},{"date":"2025-03-07","value":0.848094,"marketCap":44487709},{"date":"2025-03-14","value":0.804343,"marketCap":42192708},{"date":"2025-03-21","value":0.800977,"marketCap":42016170},{"date":"2025-03-25","value":0.82817,"marketCap":43442601}]},{"symbol":"KEX","name":"卡比海運","items":[{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-07","value":19.524381,"marketCap":5597776740},{"date":"2025-03-14","value":19.161748,"marketCap":5493807420},{"date":"2025-03-21","value":19.952766,"marketCap":5720597640},{"date":"2025-03-25","value":20.777656,"marketCap":5957099280}]},{"symbol":"MATX","name":"Matson Inc","items":[{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-07","value":9.191354,"marketCap":4378761253},{"date":"2025-03-14","value":8.929217,"marketCap":4253879140},{"date":"2025-03-21","value":8.951982,"marketCap":4264724165},{"date":"2025-03-25","value":9.12789,"marketCap":4348526636}]},{"symbol":"SBLK","name":"Star Bulk Carriers Corp","items":[{"date":"2020-03-27","value":-32.732099,"marketCap":530292743},{"date":"2020-04-03","value":-29.530046,"marketCap":478416279},{"date":"2020-04-09","value":-33.680856,"marketCap":545663547},{"date":"2020-04-17","value":-36.349234,"marketCap":588893934},{"date":"2020-04-24","value":-31.368262,"marketCap":508197212},{"date":"2020-05-01","value":-32.079829,"marketCap":519725315},{"date":"2020-05-08","value":-29.411452,"marketCap":476494928},{"date":"2020-05-15","value":-26.090804,"marketCap":422697114},{"date":"2020-05-22","value":-30.182316,"marketCap":488983707},{"date":"2020-05-29","value":-60.338562,"marketCap":488983707},{"date":"2020-06-05","value":-79.77967,"marketCap":646534449},{"date":"2020-06-12","value":-76.460457,"marketCap":619635542},{"date":"2020-06-19","value":-86.714456,"marketCap":702733952},{"date":"2020-06-26","value":-76.816087,"marketCap":622517568},{"date":"2020-07-02","value":-77.171717,"marketCap":625399594},{"date":"2020-07-10","value":-75.15648,"marketCap":609068114},{"date":"2020-07-17","value":-76.104827,"marketCap":616753516},{"date":"2020-07-24","value":-73.73396,"marketCap":597540011},{"date":"2020-07-31","value":-82.624711,"marketCap":669590656},{"date":"2020-08-07","value":-55.084773,"marketCap":663826604},{"date":"2020-08-14","value":-58.432907,"marketCap":704174965},{"date":"2020-08-21","value":-54.048446,"marketCap":651337826},{"date":"2020-08-28","value":-57.157428,"marketCap":688804161},{"date":"2020-09-04","value":-53.251272,"marketCap":641731073},{"date":"2020-09-11","value":-52.932402,"marketCap":637888372},{"date":"2020-09-18","value":-56.679123,"marketCap":683040109},{"date":"2020-09-25","value":-54.526751,"marketCap":657101877},{"date":"2020-10-02","value":-58.751777,"marketCap":708017666},{"date":"2020-10-09","value":-56.838558,"marketCap":684961460},{"date":"2020-10-16","value":-53.410706,"marketCap":643652424},{"date":"2020-10-23","value":-55.244208,"marketCap":665747955},{"date":"2020-10-30","value":-49.743703,"marketCap":599461362},{"date":"2020-11-06","value":-52.693249,"marketCap":635006346},{"date":"2020-11-13","value":-55.881948,"marketCap":673433357},{"date":"2020-11-20","value":124.700465,"marketCap":671512006},{"date":"2020-11-27","value":137.36675,"marketCap":739719950},{"date":"2020-12-04","value":154.849791,"marketCap":833866125},{"date":"2020-12-11","value":141.469913,"marketCap":761815481},{"date":"2020-12-18","value":148.249051,"marketCap":798321141},{"date":"2020-12-24","value":155.920181,"marketCap":839630177},{"date":"2020-12-31","value":157.525767,"marketCap":848276254},{"date":"2021-01-08","value":197.665402,"marketCap":1064428188},{"date":"2021-01-15","value":204.979735,"marketCap":1103815873},{"date":"2021-01-22","value":203.37415,"marketCap":1095169796},{"date":"2021-01-29","value":189.280678,"marketCap":1019276450},{"date":"2021-02-05","value":216.171192,"marketCap":1164081868},{"date":"2021-02-12","value":260.216303,"marketCap":1401264789},{"date":"2021-02-19","value":138.483579,"marketCap":1337751371},{"date":"2021-02-26","value":144.647536,"marketCap":1397295201},{"date":"2021-03-05","value":139.71637,"marketCap":1349660137},{"date":"2021-03-12","value":163.550339,"marketCap":1579896278},{"date":"2021-03-19","value":177.924271,"marketCap":1718748462},{"date":"2021-03-26","value":159.520131,"marketCap":1540964463},{"date":"2021-04-01","value":152.822922,"marketCap":1476269426},{"date":"2021-04-09","value":155.776022,"marketCap":1504796371},{"date":"2021-04-16","value":168.6431,"marketCap":1629092348},{"date":"2021-04-23","value":186.572636,"marketCap":1802291660},{"date":"2021-04-30","value":196.486614,"marketCap":1898060691},{"date":"2021-05-07","value":237.302674,"marketCap":2292343830},{"date":"2021-05-14","value":224.541063,"marketCap":2169066672},{"date":"2021-05-21","value":51.552247,"marketCap":2199631257},{"date":"2021-05-28","value":46.588844,"marketCap":1987852809},{"date":"2021-06-04","value":45.084438,"marketCap":1923662790},{"date":"2021-06-11","value":53.848203,"marketCap":2297595123},{"date":"2021-06-18","value":52.845265,"marketCap":2254801777},{"date":"2021-06-25","value":56.453729,"marketCap":2408767708},{"date":"2021-07-02","value":49.313147,"marketCap":2104093355},{"date":"2021-07-09","value":49.241262,"marketCap":2101026163},{"date":"2021-07-16","value":41.549561,"marketCap":1772836675},{"date":"2021-07-23","value":44.401002,"marketCap":1894501937},{"date":"2021-07-30","value":45.599086,"marketCap":1945621795},{"date":"2021-08-06","value":9.385836,"marketCap":1980383298},{"date":"2021-08-13","value":9.923693,"marketCap":2093869383},{"date":"2021-08-20","value":9.841318,"marketCap":2076488631},{"date":"2021-08-27","value":11.503343,"marketCap":2427170857},{"date":"2021-09-03","value":11.571181,"marketCap":2441484418},{"date":"2021-09-10","value":11.435505,"marketCap":2412857297},{"date":"2021-09-17","value":11.115699,"marketCap":2345379085},{"date":"2021-09-24","value":11.018788,"marketCap":2324931141},{"date":"2021-10-01","value":12.244713,"marketCap":2583597623},{"date":"2021-10-08","value":11.120544,"marketCap":2346401482},{"date":"2021-10-15","value":10.694136,"marketCap":2256430532},{"date":"2021-10-22","value":10.456704,"marketCap":2206333071},{"date":"2021-10-29","value":10.025449,"marketCap":2115339724},{"date":"2021-11-05","value":9.342226,"marketCap":1971181724},{"date":"2021-11-12","value":9.288925,"marketCap":1959935355},{"date":"2021-11-19","value":4.724245,"marketCap":1928214853},{"date":"2021-11-26","value":5.242211,"marketCap":2139624002},{"date":"2021-12-03","value":5.41987,"marketCap":2212136319},{"date":"2021-12-10","value":5.277242,"marketCap":2153922206},{"date":"2021-12-17","value":4.969466,"marketCap":2028302276},{"date":"2021-12-23","value":5.267233,"marketCap":2149837005},{"date":"2021-12-31","value":5.672597,"marketCap":2315287644},{"date":"2022-01-07","value":5.647575,"marketCap":2305074641},{"date":"2022-01-14","value":5.57501,"marketCap":2275456934},{"date":"2022-01-21","value":5.02952,"marketCap":2052813482},{"date":"2022-01-28","value":5.622552,"marketCap":2294861639},{"date":"2022-02-04","value":5.962858,"marketCap":2433758471},{"date":"2022-02-11","value":6.613443,"marketCap":2699296534},{"date":"2022-02-18","value":4.413287,"marketCap":3003374094},{"date":"2022-02-25","value":4.774046,"marketCap":3248881514},{"date":"2022-03-04","value":4.249442,"marketCap":2891872808},{"date":"2022-03-11","value":4.52903,"marketCap":3082141058},{"date":"2022-03-18","value":4.402765,"marketCap":2996213461},{"date":"2022-03-25","value":4.422306,"marketCap":3009511780},{"date":"2022-04-01","value":4.563603,"marketCap":3105668852},{"date":"2022-04-08","value":4.253952,"marketCap":2894941651},{"date":"2022-04-14","value":4.59633,"marketCap":3127940232},{"date":"2022-04-22","value":4.33226,"marketCap":2948232570},{"date":"2022-04-29","value":4.240212,"marketCap":2885591613},{"date":"2022-05-06","value":4.585767,"marketCap":3120751926},{"date":"2022-05-13","value":4.508809,"marketCap":3068379978},{"date":"2022-05-20","value":4.833238,"marketCap":3289163678},{"date":"2022-05-27","value":4.099385,"marketCap":3341535626},{"date":"2022-06-03","value":4.095605,"marketCap":3338454923},{"date":"2022-06-10","value":3.396417,"marketCap":2768524907},{"date":"2022-06-17","value":3.373741,"marketCap":2750040690},{"date":"2022-06-24","value":3.056272,"marketCap":2491261656},{"date":"2022-07-01","value":2.947929,"marketCap":2402948176},{"date":"2022-07-08","value":2.829508,"marketCap":2306419488},{"date":"2022-07-15","value":2.993282,"marketCap":2439916609},{"date":"2022-07-22","value":3.204928,"marketCap":2612435965},{"date":"2022-07-29","value":3.278626,"marketCap":2672509670},{"date":"2022-08-05","value":2.947888,"marketCap":2626768709},{"date":"2022-08-12","value":3.074654,"marketCap":2739725925},{"date":"2022-08-19","value":2.879895,"marketCap":2566182566},{"date":"2022-08-26","value":2.481158,"marketCap":2210880778},{"date":"2022-09-02","value":2.292162,"marketCap":2042471838},{"date":"2022-09-09","value":2.359002,"marketCap":2102031097},{"date":"2022-09-16","value":2.258741,"marketCap":2012692208},{"date":"2022-09-23","value":2.196511,"marketCap":1957240484},{"date":"2022-09-30","value":2.014429,"marketCap":1794992847},{"date":"2022-10-07","value":2.295619,"marketCap":2045552489},{"date":"2022-10-14","value":2.354392,"marketCap":2097923562},{"date":"2022-10-21","value":2.218407,"marketCap":1976751276},{"date":"2022-10-28","value":2.036325,"marketCap":1814503639},{"date":"2022-11-04","value":2.240303,"marketCap":1996262068},{"date":"2022-11-11","value":2.42008,"marketCap":2156455938},{"date":"2022-11-18","value":2.569993,"marketCap":2005504022},{"date":"2022-11-25","value":2.829229,"marketCap":2207800127},{"date":"2022-12-02","value":2.468667,"marketCap":1926433971},{"date":"2022-12-09","value":2.567361,"marketCap":2003450254},{"date":"2022-12-16","value":2.571309,"marketCap":2006530906},{"date":"2022-12-23","value":2.679214,"marketCap":2090735376},{"date":"2022-12-30","value":2.530515,"marketCap":1974697508},{"date":"2023-01-06","value":2.579204,"marketCap":2012692208},{"date":"2023-01-13","value":2.737115,"marketCap":2135918262},{"date":"2023-01-20","value":2.954241,"marketCap":2305354086},{"date":"2023-01-27","value":3.077938,"marketCap":2401881161},{"date":"2023-02-03","value":2.918712,"marketCap":2277628224},{"date":"2023-02-10","value":3.014774,"marketCap":2352590739},{"date":"2023-02-17","value":3.922485,"marketCap":2220122732},{"date":"2023-02-24","value":4.459514,"marketCap":2524080331},{"date":"2023-03-03","value":4.305299,"marketCap":2436795209},{"date":"2023-03-10","value":3.939846,"marketCap":2229948778},{"date":"2023-03-17","value":3.718139,"marketCap":2104462731},{"date":"2023-03-24","value":3.872607,"marketCap":2191891534},{"date":"2023-03-31","value":3.838079,"marketCap":2172348625},{"date":"2023-04-06","value":3.758119,"marketCap":2127091362},{"date":"2023-04-14","value":4.008902,"marketCap":2269034596},{"date":"2023-04-21","value":3.832627,"marketCap":2169262903},{"date":"2023-04-28","value":3.885328,"marketCap":2199091554},{"date":"2023-05-05","value":3.296531,"marketCap":1865833526},{"date":"2023-05-12","value":3.389212,"marketCap":1918290808},{"date":"2023-05-19","value":4.418077,"marketCap":1950624992},{"date":"2023-05-26","value":4.101168,"marketCap":1810706744},{"date":"2023-06-02","value":4.136121,"marketCap":1826138903},{"date":"2023-06-09","value":4.261953,"marketCap":1881694678},{"date":"2023-06-16","value":4.324868,"marketCap":1909472566},{"date":"2023-06-23","value":4.282924,"marketCap":1890953974},{"date":"2023-06-30","value":4.073206,"marketCap":1798361016},{"date":"2023-07-07","value":4.035922,"marketCap":1781900045},{"date":"2023-07-14","value":4.224669,"marketCap":1865233708},{"date":"2023-07-21","value":4.017281,"marketCap":1773669560},{"date":"2023-07-28","value":4.054564,"marketCap":1790130531},{"date":"2023-08-04","value":6.3568,"marketCap":1816029776},{"date":"2023-08-11","value":6.808278,"marketCap":1945009163},{"date":"2023-08-18","value":6.663805,"marketCap":1903735759},{"date":"2023-08-25","value":6.15815,"marketCap":1759278845},{"date":"2023-09-01","value":6.353188,"marketCap":1814997940},{"date":"2023-09-08","value":6.291788,"marketCap":1797456744},{"date":"2023-09-15","value":6.55545,"marketCap":1872780706},{"date":"2023-09-22","value":6.382083,"marketCap":1823252621},{"date":"2023-09-29","value":6.920244,"marketCap":1976996051},{"date":"2023-10-06","value":7.068328,"marketCap":2019301290},{"date":"2023-10-13","value":7.079164,"marketCap":2022396796},{"date":"2023-10-20","value":7.086388,"marketCap":2024460466},{"date":"2023-10-27","value":6.725206,"marketCap":1921276956},{"date":"2023-11-03","value":6.808278,"marketCap":1945009163},{"date":"2023-11-10","value":6.692699,"marketCap":1911990440},{"date":"2023-11-17","value":8.068067,"marketCap":1772110632},{"date":"2023-11-24","value":8.649242,"marketCap":1899762670},{"date":"2023-12-01","value":9.085122,"marketCap":1995501697},{"date":"2023-12-08","value":7.639939,"marketCap":1678074457},{"date":"2023-12-15","value":7.746845,"marketCap":1701555759},{"date":"2023-12-22","value":8.063744,"marketCap":1771161047},{"date":"2023-12-29","value":8.092379,"marketCap":1777450681},{"date":"2024-01-05","value":8.422642,"marketCap":1849991131},{"date":"2024-01-12","value":7.827024,"marketCap":1719166736},{"date":"2024-01-19","value":8.143923,"marketCap":1788772023},{"date":"2024-01-26","value":8.182104,"marketCap":1797158202},{"date":"2024-02-02","value":8.178286,"marketCap":1796319584},{"date":"2024-02-09","value":8.758631,"marketCap":1923789508},{"date":"2024-02-16","value":10.732297,"marketCap":1862654495},{"date":"2024-02-23","value":11.138933,"marketCap":1933228684},{"date":"2024-03-01","value":11.555251,"marketCap":2005483212},{"date":"2024-03-08","value":11.898956,"marketCap":2065135205},{"date":"2024-03-15","value":11.49716,"marketCap":1995401185},{"date":"2024-03-22","value":11.850547,"marketCap":2056733516},{"date":"2024-03-28","value":11.65207,"marketCap":2022286590},{"date":"2024-04-05","value":11.572104,"marketCap":2008408029},{"date":"2024-04-12","value":15.333314,"marketCap":2661188559},{"date":"2024-04-19","value":15.333314,"marketCap":2661188559},{"date":"2024-04-26","value":15.94038,"marketCap":2766548515},{"date":"2024-05-03","value":16.208011,"marketCap":2812997528},{"date":"2024-05-10","value":17.05007,"marketCap":2959141983},{"date":"2024-05-17","value":16.88688,"marketCap":2930819414},{"date":"2024-05-24","value":14.593597,"marketCap":2955743274},{"date":"2024-05-31","value":15.301243,"marketCap":3099067866},{"date":"2024-06-07","value":14.34035,"marketCap":2904451411},{"date":"2024-06-14","value":13.969479,"marketCap":2829336289},{"date":"2024-06-21","value":13.918905,"marketCap":2819093317},{"date":"2024-06-28","value":13.72785,"marketCap":2780397648},{"date":"2024-07-05","value":14.048148,"marketCap":2845269800},{"date":"2024-07-12","value":13.593843,"marketCap":2753256084},{"date":"2024-07-15","value":13.605119,"marketCap":2755539996},{"date":"2024-08-02","value":12.257575,"marketCap":2482612496},{"date":"2024-08-09","value":9.43686,"marketCap":2494143193},{"date":"2024-08-16","value":9.556001,"marketCap":2525631900},{"date":"2024-08-23","value":9.540265,"marketCap":2521473014},{"date":"2024-08-30","value":9.58972,"marketCap":2534543798},{"date":"2024-09-06","value":9.297487,"marketCap":2457307348},{"date":"2024-09-13","value":9.297487,"marketCap":2457307348},{"date":"2024-09-20","value":9.81901,"marketCap":2595144704},{"date":"2024-09-27","value":10.646253,"marketCap":2813783269},{"date":"2024-10-04","value":10.291078,"marketCap":2719911277},{"date":"2024-10-11","value":9.738084,"marketCap":2573756149},{"date":"2024-10-18","value":9.068197,"marketCap":2396706442},{"date":"2024-10-25","value":8.65008,"marketCap":2286198906},{"date":"2024-10-31","value":8.618609,"marketCap":2277881135},{"date":"2024-11-08","value":9.072693,"marketCap":2397894695},{"date":"2024-11-15","value":9.077189,"marketCap":2399082948},{"date":"2024-11-22","value":7.363733,"marketCap":2223221493},{"date":"2024-11-29","value":6.763144,"marketCap":2041894687},{"date":"2024-12-06","value":6.43514,"marketCap":1942865153},{"date":"2024-12-13","value":6.032943,"marketCap":1821436081},{"date":"2024-12-20","value":5.747892,"marketCap":1735374700},{"date":"2024-12-27","value":5.865036,"marketCap":1770742391},{"date":"2025-01-03","value":6.052467,"marketCap":1827330696},{"date":"2025-01-10","value":5.802559,"marketCap":1751879622},{"date":"2025-01-17","value":5.747892,"marketCap":1735374700},{"date":"2025-01-24","value":5.794749,"marketCap":1749521776},{"date":"2025-01-31","value":6.075896,"marketCap":1834404234},{"date":"2025-02-07","value":6.017324,"marketCap":1816720389},{"date":"2025-02-14","value":6.247708,"marketCap":1886276848},{"date":"2025-02-21","value":6.151373,"marketCap":1874040496},{"date":"2025-02-28","value":5.966832,"marketCap":1817819281},{"date":"2025-03-07","value":6.086015,"marketCap":1854128815},{"date":"2025-03-14","value":6.305158,"marketCap":1920891508},{"date":"2025-03-21","value":6.572024,"marketCap":2002193436},{"date":"2025-03-25","value":6.253961,"marketCap":1905294279}]}],"industryCompare":{"bkCode":"BK4021","name":"海運","current":4.221706,"rank":9,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson Inc","value":9.12789,"marketCap":4348526636},{"symbol":"KEX","name":"卡比海運","value":20.777656,"marketCap":5957099280},{"symbol":"ZIM","name":"以星航運","value":0.876075,"marketCap":1881546306},{"symbol":"DSX","name":"黛安娜船舶","value":14.799389,"marketCap":188633017},{"symbol":"GNK","name":"根科船務貿易","value":7.583271,"marketCap":579369477},{"symbol":"ESEA","name":"Euroseas Ltd","value":1.946615,"marketCap":219530777},{"symbol":"GSL","name":"環球租船","value":2.380872,"marketCap":841943057},{"symbol":"DAC","name":"達那俄斯","value":2.999225,"marketCap":1514827813},{"symbol":"CMRE","name":"Costamare","value":3.843489,"marketCap":1229605262},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.932839,"marketCap":1144391334},{"symbol":"GLBS","name":"Globus Maritime Limited","value":59.2159,"marketCap":25522053},{"symbol":"SHIP","name":"Seanergy Maritime Holdings Corp","value":3.394615,"marketCap":147570696},{"symbol":"NMM","name":"Navios Maritime Partners","value":3.310855,"marketCap":1216103663},{"symbol":"SB","name":"Safe Bulkers","value":4.0376,"marketCap":393165322},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.453448,"marketCap":19829292},{"symbol":"ICON","name":"Icon Energy Corp.","value":3.008487,"marketCap":2903190},{"symbol":"GOGL","name":"金海洋集團","value":7.048357,"marketCap":1573291981},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":11.898019,"marketCap":343893009},{"symbol":"SBLK","name":"Star Bulk Carriers Corp","value":6.253961,"marketCap":1905294279},{"symbol":"PXS","name":"Pyxis Tankers Inc","value":2.689101,"marketCap":34603354},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.328096,"marketCap":23962637},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.234994,"marketCap":31236697},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":12.308778481881404,"marketCap":259025934.91},{"symbol":"OP","name":"Oceanpal Inc","value":-0.7103,"marketCap":6829533},{"symbol":"HTCO","name":"Caravelle International","value":-4.7636,"marketCap":112409993},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-3.99992,"marketCap":13531728},{"symbol":"TORO","name":"Toro Corp","value":0.82817,"marketCap":43442601},{"symbol":"CISS","name":"C3is","value":-1.110521,"marketCap":3052118},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.639679,"marketCap":8625000}]},"updateTime":1742980920091},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1815509881,"yearFounded":2022,"address":"223 Christodoulou Chatzipavlou Street,Hawaii Royal Gardens,Limassol,Cyprus","zipCode":"3036","officePhone":"357 2 5357768"},"stockCompanyDetail":{"websiteUrl":"http://www.torocorp.com","stockEarnings":[{"period":"1week","weight":0.073},{"period":"1month","weight":-0.0637},{"period":"3month","weight":-0.147},{"period":"6month","weight":-0.2669},{"period":"1year","weight":-0.5301},{"period":"ytd","weight":-0.1103}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.043},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.1071},{"period":"ytd","weight":-0.0181}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Toro Corp.於2022年7月29日由Castor根據馬紹爾群島共和國法律註冊成立。該公司經營從事原油和精鍊石油產品全球運輸的油輪船，使用運輸原油的Aframax/LR2型油輪船和運輸精鍊石油產品的Handysize型油輪船。","exchange":"NASDAQ","name":"Toro Corp","nameEN":"Toro Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TORO\",market:\"US\",,,undefined,":null}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP