美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Toro Corp

2.53

+0.03911.57%

盤後：2.530.00000.00%17:45 EDT

成交量：1.29萬

成交額：3.23萬

市值：4,829.04萬

市盈率：2.55

高：2.53

開：2.47

低：2.47

收：2.49

資料載入中...

總覽公司新聞資訊公告

Toro Corp.盤中異動大幅拉昇6.30%

Toro Corp.盤中異動快速下挫5.30%

Toro Corp.盤中異動急速下挫5.69%

Toro Corp.盤中異動急速下跌5.00%

Toro Corp.盤中異動快速下挫5.70%

Toro Corp.盤中異動股價大漲5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TORO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","market":"US","secType":"STK","nameCN":"Toro Corp","latestPrice":2.5291,"timestamp":1743192000000,"preClose":2.49,"halted":0,"volume":12914,"hourTrading":{"tag":"盘后","latestPrice":2.5291,"preClose":2.5291,"latestTime":"17:45 EDT","volume":5,"amount":12.55,"timestamp":1743198308997},"delay":0,"floatShares":10582600,"shares":19093900,"eps":0.990977,"marketStatus":"已收盤","change":0.0391,"latestTime":"03-28 16:00:00 EDT","open":2.47,"high":2.53,"low":2.47,"amount":32287.402003999996,"amplitude":0.024096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.990977,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.49,"postHourTrading":{"tag":"盘后","latestPrice":2.5291,"preClose":2.5291,"latestTime":"17:45 EDT","volume":5,"amount":12.55,"timestamp":1743198308997},"volumeRatio":0.515768,"impliedVol":2.1136,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","floatShares":10582600,"roa":"6.92%","roe":"48.69%","lyrEps":8.692065,"volumeRatio":0.515768,"shares":19093900,"dividePrice":0,"high":2.53,"amplitude":0.024096,"preClose":2.49,"low":2.47,"week52Low":2.25,"pbRate":"0.24","psRate":"0.60","week52High":5.56,"institutionHeld":0,"latestPrice":2.5291,"eps":0.990977,"divideRate":0,"volume":12914,"delay":0,"ttmEps":0.990977,"open":2.47,"prevYearClose":2.81,"prevWeekClose":2.3901,"prevMonthClose":2.66,"prevQuarterClose":2.81,"fiveDayClose":2.3901,"twentyDayClose":2.66,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TORO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484601494","title":"Toro Corp.盤中異動 大幅拉昇6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484601494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484601494?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 01:50","pubTimestamp":1731952238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时50分，Toro Corp.股票出现波动，股价大幅上涨6.30%。Toro Corp.股票所在的海运行业中，整体涨幅为1.37%。其相关个股中，斯蒂加斯海运、Toro Corp.、Okeanis Eco Tankers Corp.涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为3.77%、1.92%、1.30%，振幅较大的相关个股有C3Is Inc.、Oceanpal Inc.、Caravelle International Group，振幅分别为11.71%、9.62%、7.94%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901503898e43520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901503898e43520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021"],"gpt_icon":0},{"id":"2483758533","title":"Toro Corp.盤中異動 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483758533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483758533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:19","pubTimestamp":1731694768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时19分，Toro Corp.股票出现波动，股价快速下挫5.30%。截至发稿，该股报2.52美元/股，成交量3.4088万股，换手率0.18%，振幅2.63%。Toro Corp.股票所在的海运行业中，整体跌幅为0.02%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116021928a23bca12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116021928a23bca12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021"],"gpt_icon":0},{"id":"2483839141","title":"Toro Corp.盤中異動 急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839141?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:28","pubTimestamp":1731515312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时28分，Toro Corp.股票出现波动，股价急速跳水5.69%。Toro Corp.股票所在的海运行业中，整体涨幅为0.14%。其相关个股中，Caravelle International Group、以星航运、Okeanis Eco Tankers Corp.涨幅较大，以星航运、Ardmore Shipping Corporation、Castor Maritime Inc.较为活跃，换手率分别为1.45%、0.59%、0.58%，振幅较大的相关个股有Caravelle International Group、Oceanpal Inc.、Pangaea Logistics Solutions Ltd.，振幅分别为23.64%、7.44%、6.65%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114002832a2349a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114002832a2349a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021"],"gpt_icon":0},{"id":"2483854033","title":"Toro Corp.盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854033?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:25","pubTimestamp":1731428759,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时25分，Toro Corp.股票出现异动，股价快速下跌5.00%。截至发稿，该股报2.85美元/股，成交量2.8982万股，换手率0.15%，振幅4.00%。Toro Corp.股票所在的海运行业中，整体跌幅为2.41%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300255998e4221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300255998e4221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","TORO"],"gpt_icon":0},{"id":"2481357104","title":"Toro Corp.盤中異動 快速下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481357104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481357104?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077257,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，Toro Corp.股票出现异动，股价大幅下挫5.70%。Toro Corp.股票所在的海运行业中，整体涨幅为0.09%。其相关个股中，C3Is Inc.、Globus Maritime Limited、喜玛拉雅航运涨幅较大，C3Is Inc.、Ardmore Shipping Corporation、以星航运较为活跃，换手率分别为0.61%、0.42%、0.24%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、Ardmore Shipping Corporation，振幅分别为5.22%、5.08%、1.91%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224737abae4651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224737abae4651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021"],"gpt_icon":0},{"id":"2481682725","title":"Toro Corp.盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682725?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:32","pubTimestamp":1730824344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时32分，Toro Corp.股票出现异动，股价急速上涨5.23%。Toro Corp.股票所在的海运行业中，整体涨幅为0.12%。其相关个股中，Oceanpal Inc.、喜玛拉雅航运、Castor Maritime Inc.涨幅较大，Seanergy Maritime Holdings Corp.、以星航运、Seacor Marine Holdings Inc.较为活跃，换手率分别为1.92%、0.91%、0.71%，振幅较大的相关个股有Seanergy Maritime Holdings Corp.、Oceanpal Inc.、Caravelle International Group，振幅分别为7.65%、7.25%、5.13%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003224a218ff5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003224a218ff5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","TORO"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TORO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TORO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TORO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TORO","date":"2025-03-27","current":0.851459,"percent":0.75718,"low":0.43945,"twenty":0.575224,"median":0.691145,"eighty":0.870072,"high":1.632068,"avg":0.722131,"sd":0.164747,"marketCap":44664248},"quantilePoints":[{"date":"2023-08-18","current":0.930736,"twenty":0.92061,"median":1.527839,"eighty":1.607663,"marketCap":112256306},{"date":"2023-08-25","current":0.826493,"twenty":0.852703,"median":0.918078,"eighty":1.542584,"marketCap":99683599},{"date":"2023-09-01","current":0.856277,"twenty":0.825004,"median":0.859255,"eighty":1.050157,"marketCap":103275801},{"date":"2023-09-08","current":0.909887,"twenty":0.826493,"median":0.880104,"eighty":0.934906,"marketCap":109741764},{"date":"2023-09-15","current":0.886061,"twenty":0.827387,"median":0.880104,"eighty":0.929843,"marketCap":106868003},{"date":"2023-09-22","current":0.867446,"twenty":0.844959,"median":0.880104,"eighty":0.926566,"marketCap":104622877},{"date":"2023-09-29","current":0.86819,"twenty":0.855681,"median":0.874892,"eighty":0.916738,"marketCap":104712682},{"date":"2023-10-06","current":0.842874,"twenty":0.846746,"median":0.86968,"eighty":0.910483,"marketCap":101659310},{"date":"2023-10-13","current":0.674597,"twenty":0.826493,"median":0.86819,"eighty":0.904526,"marketCap":81363370},{"date":"2023-10-20","current":0.619498,"twenty":0.786286,"median":0.865212,"eighty":0.896484,"marketCap":74717797},{"date":"2023-10-27","current":0.595671,"twenty":0.749056,"median":0.863723,"eighty":0.893506,"marketCap":71844036},{"date":"2023-11-03","current":0.601628,"twenty":0.673108,"median":0.857021,"eighty":0.886061,"marketCap":72562476},{"date":"2023-11-10","current":0.606095,"twenty":0.620987,"median":0.847342,"eighty":0.883082,"marketCap":73101306},{"date":"2023-11-17","current":0.525146,"twenty":0.609074,"median":0.835429,"eighty":0.880104,"marketCap":72203256},{"date":"2023-11-24","current":0.553885,"twenty":0.603117,"median":0.826493,"eighty":0.880104,"marketCap":76154678},{"date":"2023-12-01","current":0.572174,"twenty":0.585015,"median":0.792242,"eighty":0.877722,"marketCap":78669219},{"date":"2023-12-08","current":0.576093,"twenty":0.585799,"median":0.765437,"eighty":0.877126,"marketCap":79208049},{"date":"2023-12-15","current":0.628346,"twenty":0.575832,"median":0.729697,"eighty":0.873552,"marketCap":86392453},{"date":"2023-12-22","current":0.674068,"twenty":0.585799,"median":0.673588,"eighty":0.872658,"marketCap":92678806},{"date":"2023-12-29","current":0.655779,"twenty":0.591203,"median":0.674068,"eighty":0.871467,"marketCap":90164265},{"date":"2024-01-05","current":0.76943,"twenty":0.595671,"median":0.674333,"eighty":0.86968,"marketCap":105790343},{"date":"2024-01-12","current":0.718483,"twenty":0.601628,"median":0.694969,"eighty":0.86968,"marketCap":98785549},{"date":"2024-01-19","current":0.70542,"twenty":0.602819,"median":0.70542,"eighty":0.868488,"marketCap":96989448},{"date":"2024-01-26","current":0.749835,"twenty":0.603117,"median":0.70542,"eighty":0.86819,"marketCap":103096191},{"date":"2024-02-02","current":0.765511,"twenty":0.603444,"median":0.714564,"eighty":0.867595,"marketCap":105251512},{"date":"2024-02-09","current":0.74461,"twenty":0.604571,"median":0.722403,"eighty":0.865659,"marketCap":102377751},{"date":"2024-02-16","current":0.767815,"twenty":0.605842,"median":0.729697,"eighty":0.864021,"marketCap":107983130},{"date":"2024-02-23","current":0.752954,"twenty":0.606095,"median":0.73024,"eighty":0.861042,"marketCap":105893134},{"date":"2024-03-01","current":0.761623,"twenty":0.606905,"median":0.737425,"eighty":0.858362,"marketCap":107112299},{"date":"2024-03-08","current":0.682364,"twenty":0.608229,"median":0.734164,"eighty":0.856873,"marketCap":95965653},{"date":"2024-03-15","current":0.726606,"twenty":0.608945,"median":0.728662,"eighty":0.855384,"marketCap":102187718},{"date":"2024-03-22","current":0.686103,"twenty":0.609967,"median":0.725379,"eighty":0.85032,"marketCap":96491444},{"date":"2024-03-28","current":0.667692,"twenty":0.612945,"median":0.723709,"eighty":0.846746,"marketCap":93902228},{"date":"2024-04-05","current":0.606323,"twenty":0.612945,"median":0.719619,"eighty":0.844661,"marketCap":85271508},{"date":"2024-04-12","current":0.58914,"twenty":0.606772,"median":0.712086,"eighty":0.836918,"marketCap":82854907},{"date":"2024-04-19","current":0.530226,"twenty":0.604048,"median":0.70542,"eighty":0.827387,"marketCap":74569416},{"date":"2024-04-26","current":0.489723,"twenty":0.602033,"median":0.702807,"eighty":0.826493,"marketCap":68873141},{"date":"2024-05-03","current":0.505679,"twenty":0.588591,"median":0.697286,"eighty":0.824047,"marketCap":71117128},{"date":"2024-05-10","current":0.536363,"twenty":0.575821,"median":0.691033,"eighty":0.819845,"marketCap":75432488},{"date":"2024-05-17","current":0.576866,"twenty":0.575128,"median":0.683006,"eighty":0.808326,"marketCap":81128763},{"date":"2024-05-24","current":0.564514,"twenty":0.56728,"median":0.679887,"eighty":0.792,"marketCap":79486416},{"date":"2024-05-31","current":0.564514,"twenty":0.564789,"median":0.678739,"eighty":0.791163,"marketCap":79486416},{"date":"2024-06-07","current":0.563797,"twenty":0.564514,"median":0.676897,"eighty":0.789216,"marketCap":79385583},{"date":"2024-06-14","current":0.515621,"twenty":0.564514,"median":0.674333,"eighty":0.789025,"marketCap":72602057},{"date":"2024-06-21","current":0.497392,"twenty":0.561137,"median":0.671619,"eighty":0.787908,"marketCap":70035318},{"date":"2024-06-28","current":0.523446,"twenty":0.560516,"median":0.668911,"eighty":0.786467,"marketCap":73703922},{"date":"2024-07-05","current":0.503902,"twenty":0.553885,"median":0.663319,"eighty":0.781818,"marketCap":70952011},{"date":"2024-07-12","current":0.499996,"twenty":0.552319,"median":0.655238,"eighty":0.773349,"marketCap":70401995},{"date":"2024-07-15","current":0.492183,"twenty":0.550355,"median":0.654856,"eighty":0.772827,"marketCap":69301964},{"date":"2024-08-02","current":0.467444,"twenty":0.549184,"median":0.654473,"eighty":0.772304,"marketCap":65818532},{"date":"2024-08-09","current":0.456988,"twenty":0.537099,"median":0.650452,"eighty":0.770214,"marketCap":64346284},{"date":"2024-08-16","current":0.691258,"twenty":0.537099,"median":0.654473,"eighty":0.770214,"marketCap":59828485},{"date":"2024-08-23","current":0.730759,"twenty":0.53899,"median":0.655509,"eighty":0.768784,"marketCap":63247256},{"date":"2024-08-30","current":0.657683,"twenty":0.541592,"median":0.659101,"eighty":0.767815,"marketCap":56922530},{"date":"2024-09-06","current":0.653733,"twenty":0.544728,"median":0.659658,"eighty":0.767354,"marketCap":56580653},{"date":"2024-09-13","current":0.687308,"twenty":0.548958,"median":0.660645,"eighty":0.765229,"marketCap":59486608},{"date":"2024-09-20","current":0.699158,"twenty":0.550355,"median":0.667558,"eighty":0.763859,"marketCap":60512239},{"date":"2024-09-27","current":0.673483,"twenty":0.552319,"median":0.667558,"eighty":0.762891,"marketCap":58290038},{"date":"2024-10-04","current":0.659658,"twenty":0.552632,"median":0.667558,"eighty":0.762613,"marketCap":57093469},{"date":"2024-10-11","current":0.667558,"twenty":0.553885,"median":0.667547,"eighty":0.761623,"marketCap":57777223},{"date":"2024-10-18","current":0.663608,"twenty":0.553885,"median":0.667536,"eighty":0.761128,"marketCap":57435346},{"date":"2024-10-25","current":0.637913,"twenty":0.554408,"median":0.664596,"eighty":0.759072,"marketCap":55211435},{"date":"2024-10-31","current":0.633982,"twenty":0.556498,"median":0.662621,"eighty":0.758777,"marketCap":54871268},{"date":"2024-11-08","current":0.624107,"twenty":0.560417,"median":0.659658,"eighty":0.752954,"marketCap":54016575},{"date":"2024-11-15","current":0.866813,"twenty":0.560417,"median":0.659658,"eighty":0.758777,"marketCap":45469648},{"date":"2024-11-22","current":0.886365,"twenty":0.560417,"median":0.661633,"eighty":0.762861,"marketCap":46495280},{"date":"2024-11-29","current":0.811415,"twenty":0.560812,"median":0.663608,"eighty":0.765972,"marketCap":42563693},{"date":"2024-12-06","current":0.804898,"twenty":0.561137,"median":0.667547,"eighty":0.771259,"marketCap":42221816},{"date":"2024-12-13","current":0.990643,"twenty":0.562663,"median":0.667558,"eighty":0.776819,"marketCap":51965313},{"date":"2024-12-20","current":0.896141,"twenty":0.563644,"median":0.667558,"eighty":0.789739,"marketCap":47008095},{"date":"2024-12-27","current":0.938504,"twenty":0.564227,"median":0.668613,"eighty":0.793024,"marketCap":49230296},{"date":"2025-01-03","current":0.94828,"twenty":0.564514,"median":0.670819,"eighty":0.804898,"marketCap":49743112},{"date":"2025-01-10","current":1.02323,"twenty":0.564514,"median":0.672308,"eighty":0.811415,"marketCap":53674698},{"date":"2025-01-17","current":1.0493,"twenty":0.564514,"median":0.673483,"eighty":0.826084,"marketCap":55042206},{"date":"2025-01-24","current":0.97435,"twenty":0.564514,"median":0.673483,"eighty":0.827983,"marketCap":51110620},{"date":"2025-01-31","current":0.938504,"twenty":0.564514,"median":0.674333,"eighty":0.847342,"marketCap":49230296},{"date":"2025-02-07","current":0.915693,"twenty":0.565887,"median":0.677511,"eighty":0.859255,"marketCap":48033726},{"date":"2025-02-14","current":0.870072,"twenty":0.568156,"median":0.679016,"eighty":0.867446,"marketCap":45640587},{"date":"2025-02-21","current":0.889624,"twenty":0.569127,"median":0.679647,"eighty":0.86819,"marketCap":46666218},{"date":"2025-02-28","current":0.87845,"twenty":0.571312,"median":0.682364,"eighty":0.870072,"marketCap":46080087},{"date":"2025-03-07","current":0.848094,"twenty":0.572099,"median":0.684491,"eighty":0.872472,"marketCap":44487709},{"date":"2025-03-14","current":0.804343,"twenty":0.572844,"median":0.687308,"eighty":0.870543,"marketCap":42192708},{"date":"2025-03-21","current":0.800977,"twenty":0.574432,"median":0.689777,"eighty":0.870072,"marketCap":42016170},{"date":"2025-03-27","current":0.851459,"twenty":0.575224,"median":0.691145,"eighty":0.870072,"marketCap":44664248}],"updateTime":1743219993741}}}