美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Toast, Inc.

30.54

-2.1200-6.49%

盤後：30.16-0.3800-1.24%19:50 EDT

成交量：1,041.76萬

成交額：3.18億

市值：175.61億

市盈率：1,018.00

高：31.64

開：30.99

低：29.00

收：32.66

資料載入中...

總覽公司新聞公告

Toast, Inc.盤中異動早盤急速跳水5.47%報30.88美元

高盛：維持Toast(TOST.US)評級，由中性調整至中性評級, 目標價由43.00美元調整至38.00美元。

Toast, Inc.盤中異動早盤股價大跌5.01%

Toast, Inc.盤中異動股價大跌5.07%

Toast, Inc.盤中異動快速下跌5.11%

Toast, Inc.盤中異動股價大跌5.06%

Toast, Inc.2024財年實現淨利潤19.00百萬美元，同比增加107.72%

Toast, Inc.盤中異動股價大跌5.04%報38.23美元

美國研究綜述-模擬器件、塞拉尼斯、Etsy

Toast第四季度每股收益$0.05不及預期$0.07，銷售額$13.4億超預期$13.1億

Toast, Inc.盤中異動早盤股價大漲5.09%

Toast, Inc.盤中異動急速拉昇5.00%

Toast, Inc.盤中異動早盤急速上漲5.14%報42.38美元

藝術家Scott Martin將取代Julian Holguin接任Doodles CEO

Toast(TOST.US)獲奧本海默首次覆蓋，給予優於大市評級, 目標價46.00美元。

Toast, Inc.盤中異動股價大跌5.13%

Toast, Inc.盤中異動早盤大幅跳水5.03%

BUZZ-在 BMO 給予 "跑贏大盤 "評級後，Toast 上漲

金融科技 “新貴” 集結：20家到2026年預計高速增長的公司，包含Upstart

老虎资讯综合

Toast, Inc.盤中異動股價大跌5.08%報36.24美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":30.54,"timestamp":1743796800000,"preClose":32.66,"halted":0,"volume":10417613,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.54,"latestTime":"19:50 EDT","volume":31788,"amount":967630.1219,"timestamp":1743810658326},"delay":0,"floatShares":449116055,"shares":575000000,"eps":0.03,"marketStatus":"休市中","change":-2.12,"latestTime":"04-04 16:00:00 EDT","open":30.99,"high":31.64,"low":29,"amount":317526510.694688,"amplitude":0.080833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":32.66,"preHourTrading":{"tag":"盘前","latestPrice":30.9891,"preClose":32.66,"latestTime":"09:27 EDT","volume":10245,"amount":315821.559765,"timestamp":1743773278492},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.54,"latestTime":"19:50 EDT","volume":31788,"amount":967630.1219,"timestamp":1743810658326},"volumeRatio":1.5389177185769676,"optionData":{"bulkOrders":[{"symbol":"TOST","call":false,"expireDate":1768539600000,"strike":"27.0","timestamp":1743777303449,"price":4.31,"volume":1800,"amount":775800,"type":"-"}]},"impliedVol":1.0376,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":449116055,"roa":"1.92%","roe":"1.39%","lyrEps":0.033989,"volumeRatio":1.5389177185769676,"shares":575000000,"dividePrice":0,"high":31.64,"amplitude":0.080833,"preClose":32.66,"low":29,"week52Low":21.32,"pbRate":"11.37","psRate":"3.54","week52High":44.115,"institutionHeld":0,"latestPrice":30.54,"eps":0.03,"divideRate":0,"volume":10417613,"delay":0,"ttmEps":0.03,"open":30.99,"prevYearClose":36.45,"prevWeekClose":33.58,"prevMonthClose":33.17,"prevQuarterClose":33.17,"fiveDayClose":33.58,"twentyDayClose":34.72,"sixtyDayClose":37.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524442207","title":"Toast, Inc.盤中異動 早盤急速跳水5.47%報30.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Toast, Inc.股票出现异动，股价大幅下挫5.47%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为2.27%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。该信息摘要如下：高盛：维持Toast评级，由中性调整至中性评级, 目标价由43.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213547a6afb173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213547a6afb173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","TOST","BK4585","BK4227","BK4588","BK4106"],"gpt_icon":0},{"id":"2524741469","title":"高盛：維持Toast(TOST.US)評級，由中性調整至中性評級, 目標價由43.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 01:12","pubTimestamp":1743613963,"startTime":"0","endTime":"0","summary":"高盛：维持Toast(TOST.US)评级，由中性调整至中性评级, 目标价由43.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03011249262399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOST"],"gpt_icon":0},{"id":"2518274603","title":"Toast, Inc.盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:11","pubTimestamp":1741615915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时11分，Toast, Inc.股票出现波动，股价急速下跌5.01%。截至发稿，该股报32.98美元/股，成交量85.1797万股，换手率0.15%，振幅1.77%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为2.66%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221155abf30b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221155abf30b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","TOST","BK4227","BK4588","BK4106","BK4585"],"gpt_icon":0},{"id":"2517994201","title":"Toast, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286376,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时39分，Toast, Inc.股票出现波动，股价急速下挫5.07%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023937abebb3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023937abebb3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4106","BK4608","TOST","BK4227"],"gpt_icon":0},{"id":"2516074670","title":"Toast, Inc.盤中異動 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516074670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516074670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100406,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Toast, Inc.股票出现异动，股价快速跳水5.11%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为1.25%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230006abe7f895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230006abe7f895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOST","BK4588","BK4585","BK4608","BK4227","BK4106"],"gpt_icon":0},{"id":"2514101295","title":"Toast, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:27","pubTimestamp":1740504438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时27分，Toast, Inc.股票出现异动，股价大幅下挫5.06%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为1.08%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012718a253ae30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012718a253ae30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4585","BK4106","BK4227","BK4588","TOST"],"gpt_icon":0},{"id":"2513627076","title":"Toast, Inc.2024財年實現淨利潤19.00百萬美元，同比增加107.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240057,"startTime":"0","endTime":"0","summary":"2月23日，Toast, Inc.公布财报，公告显示公司2024财年净利润为19.00百万美元，同比增加107.72%；其中营业收入为49.60亿美元，同比增加28.33%，每股基本收益为0.03美元。机构评级：截至2025年2月23日，当前有24家机构对Toast, Inc.目标价做出预测，其中目标均价为43.67美元，其中最低目标价为30.00美元，最高目标价为50.00美元。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000113abd8c7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000113abd8c7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOST"],"gpt_icon":0},{"id":"2513291719","title":"Toast, Inc.盤中異動 股價大跌5.04%報38.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151384,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时23分，Toast, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报38.23美元/股，成交量148.987万股，换手率0.26%，振幅4.84%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232304988dea88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232304988dea88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","BK4588","BK4608","BK4585","TOST"],"gpt_icon":0},{"id":"2512492856","title":"美國研究綜述-模擬器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU1861219969.SGD","CWAN","IE00BD6J9T35.USD","TOST","TNL","WST","FOUR","ACVA","SEI","RBA","LU1670710588.SGD","EXAS","MFA","LU2237443549.SGD","BK4227","LU2458330169.SGD","CE","IE00BYQQ9H92.USD","LU0889565833.HKD","WING","CVNA","IE00B5949003.HKD","ADI","LU0724618433.USD","LU1861558580.USD","LU2237443382.USD","AMPL","BXC","BK4110","LU2360107671.USD","AIZ","CAKE","CRL","ETSY","KVYO","BK4561","LU0109392836.USD","LU1978683503.SGD","IE0009356076.USD","LU0054578231.USD","LU1861214812.USD","IE00B7SZL793.SGD","BK4503","LU1992135399.USD","LU0205194284.USD","IE00B19Z4B17.USD","LU1670711123.USD","LU1861220207.SGD","BK4023"],"gpt_icon":0},{"id":"1155115606","title":"Toast第四季度每股收益$0.05不及預期$0.07，銷售額$13.4億超預期$13.1億","url":"https://stock-news.laohu8.com/highlight/detail?id=1155115606","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155115606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:13","pubTimestamp":1739999626,"startTime":"0","endTime":"0","summary":"Toast公布了季度每股收益为$0.05，不及分析师一致预期的$0.07，低于预期28.57%。公司公布的季度销售额为$13.4亿，超出分析师一致预期的$13.1亿，高出预期2.03%。相比去年同期的$10.4亿，销售额增长了29.15%。以上内容来自Benzinga Earnings专栏，原文如下：Toast  reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent. This is a 171.43 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.34 billion which beat the analyst consensus estimate of $1.31 billion by 2.03 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Toast第四季度每股收益$0.05不及预期$0.07，销售额$13.4亿超预期$13.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":1},{"id":"2512162679","title":"Toast, Inc.盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:02","pubTimestamp":1739894551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时02分，Toast, Inc.股票出现波动，股价大幅上涨5.09%。Toast, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000231988a0dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000231988a0dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4585","BK4588","BK4227","TOST","BK4106"],"gpt_icon":0},{"id":"2509672259","title":"Toast, Inc.盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:41","pubTimestamp":1738788118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时41分，Toast, Inc.股票出现波动，股价大幅上涨5.00%。Toast, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060441599619421f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060441599619421f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4106","BK4608","TOST","BK4227"],"gpt_icon":0},{"id":"2507666029","title":"Toast, Inc.盤中異動 早盤急速上漲5.14%報42.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738334000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Toast, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报42.38美元/股，成交量31.2786万股，换手率0.06%，振幅2.18%。Toast, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223320abbe3bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223320abbe3bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4106","TOST","BK4227"],"gpt_icon":0},{"id":"2507604505","title":"藝術家Scott Martin將取代Julian Holguin接任Doodles CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604505","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604505?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:25","pubTimestamp":1738128323,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以 Burnt Toast 为人所知的艺术家 Scott Martin 将接任以太坊 NFT 项目 Doodles 的首席执行官，取代前 Billboard 高管 Julian Holguin。\n在 Holguin 的领导下，Doodles 宣布与阿迪达斯和麦当劳合作，后者在过去几个月刚刚开始合作。该项目还与著名音乐艺术家 Pharrell Williams 建立了合作关系，Doodles 的一位代表证实，在首席执行官变动期间，Pharrell Williams 将继续担任该项目的首席品牌官。\nMartin 于 X 发文表示：“我将接任 Doodles 的首席执行官，我们正在朝着一个愿景迈进，这个愿景强烈偏向于风险、颠覆、彻底的透明度和真实性，这些正是我们的初心。”其还透露，即将公布重大消息。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416116?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4227","IE00BFSS8Q28.SGD","BK4534","IE00BJTD4V19.USD","ETH","ETHE","IE00BJJMRX11.SGD","BK4558","LU2133065610.SGD","03046","EZET","BK4550","BK4601","ETHA","LDO.USD.HKCC","IE00BJTD4N35.SGD","BK4566","03179","FETH","03009","IE00BJJMRY28.SGD","ADDYY","LU0868494617.USD","CETH","LU1244550221.USD","MCD","IE0004445015.USD","LU0942090050.USD","09179","09046","BK4594","LU1718418525.SGD","QETH","IBIT","09009","TOST","BK4504","BK4581","LU0868494708.USD","LU0417517546.SGD","IE00B7KXQ091.USD","BK1611","LU1244550494.USD","IE00BFSS7M15.SGD","ETH.USD.CC","ETH.USD.HKCC","OP.USD.HKCC","BK4588","ETHV","ETHW"],"gpt_icon":0},{"id":"2506898958","title":"Toast(TOST.US)獲奧本海默首次覆蓋，給予優於大市評級, 目標價46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"Toast(TOST.US)获奥本海默首次覆盖，给予优于大市评级, 目标价46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOST"],"gpt_icon":0},{"id":"2502589343","title":"Toast, Inc.盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时04分，Toast, Inc.股票出现异动，股价快速下挫5.13%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为1.79%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230453aba60b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230453aba60b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4106","BK4588","TOST","BK4227"],"gpt_icon":0},{"id":"2501899907","title":"Toast, Inc.盤中異動 早盤大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501899907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501899907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:40","pubTimestamp":1736264445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，Toast, Inc.股票出现波动，股价急速下挫5.03%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234045a218f787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234045a218f787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4588","BK4227","TOST","BK4585"],"gpt_icon":0},{"id":"2501263184","title":"BUZZ-在 BMO 給予 \"跑贏大盤 \"評級後，Toast 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:18","pubTimestamp":1736187481,"startTime":"0","endTime":"0","summary":"    1月6日 - ** 餐厅软件供应商 Toast 的    股价上涨 ~2.6% 至 38.58 美元** BMO 给予 Toast \"跑赢大盘 \"的评级** 券商称TOST将成为美国餐饮技术和支付市场的长期赢家** 认为 TOST 拥有强大的市场产品供应和庞大的可寻址市场，并将继续获得可观的市场份额** BMO 将该公司的目标股价定为 45 美元，较上一交易日收盘价上涨约 20** 29家券商中有13家对该股的评级为 \"买入 \"或更高，15家为 \"持有\"，1家为 \"卖出\"；他们的预测中值为40美元 - LSEG** 2024 年 TOST 股价飙升约 109.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","BMO"],"gpt_icon":0},{"id":"1112304535","title":"金融科技 “新貴” 集結：20家到2026年預計高速增長的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO","LC","BPAY","MA","HUT","FLYW","HUB.AU","RIOT","LMND","ZIP.AU","NU","SOFI","FINX","FOUR","CIFR","TOST","MARA","V","AFRM","UPST"],"gpt_icon":1},{"id":"2492151612","title":"Toast, Inc.盤中異動 股價大跌5.08%報36.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Toast, Inc.股票出现异动，股价快速跳水5.08%。截至发稿，该股报36.24美元/股，成交量310.667万股，换手率0.55%，振幅6.47%。Toast, Inc.股票所在的软件服务行业中，整体跌幅为3.23%。Toast, Inc.公司简介：Toast是一家总部位于美国的餐厅技术公司，截至2024年9月，为美国127,000家餐厅提供销售点，支付处理和各种软件服务。与竞争对手不同的是，Toast是其平台上每笔支付交易的中介，到2023年，该平台的总交易量约为1260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043857984cb8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043857984cb8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4106","BK4588","TOST","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"盤後","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"TOST","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.2759,"hold":0.5172,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2759,"analysts":29,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-04-04","current":988.394737,"percent":0.964581,"low":-504.708571,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"high":1212.037895,"avg":-34.889256,"sd":248.061893,"marketCap":18779500000},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000}],"updateTime":1743933500310}}}