美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TPG, Inc.

43.51

+0.01000.02%

盤後：43.31-0.2000-0.46%19:06 EDT

成交量：126.84萬

成交額：5,526.57萬

市值：49.48億

市盈率：-102.51

高：44.04

開：43.23

低：43.06

收：43.50

資料載入中...

總覽公司新聞公告

BUZZ-Life Time 在 7 億美元二次發行定價後下跌

TPG RE Finance Trust 第四季度調整後每股收益 $0.10，低於預期的 $0.27，銷售額 $34.74M 超過預期的 $28.63M

TPG擬收購宜康醫療保健並將其私有化

Evercore ISI Group：維持TPG(TPG.US)評級，由大市同步調整至大市同步評級, 目標價由65.00美元調整至66.00美元。

TPG 2024年第四季度調整後每股收益為0.52美元，符合預期，銷售額為4.6141億美元，低於預估的4.78958億美元

TPG擬22億美元現金收購Altus Power(AMPS)

【TPG擬以22億美元現金收購Altus Power】Altus Power與TPG達成收購協議，TPG將以每股5美元的現金收購Altus Power，交易總值約為22億美元，包括未償債務。該交易預計將在第二季度完成。(格隆匯)

美國前總統拜登與創新藝人經紀公司簽約

Tpg Inc.盤中異動大幅跳水5.19%

特朗普2.0時代即將開啓，投資機會如何掘金？

Evercore ISI Group：維持TPG(TPG.US)評級，由大市同步調整至大市同步評級, 目標價由60.00美元調整至65.00美元。

Tpg Inc.盤中異動股價大跌5.02%

【BMO Capital上調TPG目標價至73美元】BMO Capital：將TPG的目標價從60美元上調至73美元，維持“與大市同步”評級。(格隆匯)

BUZZ-Altus Power 在與 TPG 進行收購談判的報道後上漲

獨家-消息人士稱，TPG 正在洽談收購太陽能公司 Altus Power

TPG正就收購Crown Castle的光纖部門進行談判

消息人士稱，TPG 正在就以 80 億美元收購皇冠城堡光纖部門進行深入談判

消息人士稱，TPG 正在就以 80 億美元收購皇冠城堡光纖部門進行深入談判

Tpg Inc.盤中異動股價大跌5.05%

媒體-Blackstone 以 4.95 億美元從 TPG 收購 CT Real Estate - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":43.51,"timestamp":1744920000000,"preClose":43.5,"halted":0,"volume":1268373,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"delay":0,"floatShares":95293547,"shares":113714161,"eps":-0.424456,"marketStatus":"已收盤","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":43.23,"high":44.035,"low":43.055,"amount":55265672.656554,"amplitude":0.022529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.424456,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":43.5,"dividendRate":0.039991,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.5,"latestTime":"09:11 EDT","volume":522,"amount":22542.740172,"timestamp":1744895519668},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"volumeRatio":0.678834,"impliedVol":0.6675,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":95293547,"roa":"0.06%","roe":"-2.21%","lyrEps":-0.003063,"volumeRatio":0.678834,"shares":113714161,"dividePrice":1.74,"high":44.035,"amplitude":0.022529,"preClose":43.5,"low":43.055,"week52Low":37.52,"pbRate":"6.31","psRate":"1.41","week52High":72.98,"institutionHeld":0,"latestPrice":43.51,"eps":-0.424456,"divideRate":0.039991,"volume":1268373,"delay":0,"ttmEps":-0.424456,"open":43.23,"prevYearClose":62.84,"prevWeekClose":44.59,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":43.8,"twentyDayClose":50.49,"sixtyDayClose":68.51,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514325087","title":"BUZZ-Life Time 在 7 億美元二次發行定價後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325087","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:31","pubTimestamp":1740745881,"startTime":"0","endTime":"0","summary":"2月28日 -  ** 健身中心运营商生命时代集团>的股票在二次发行 ，盘前下跌2.3%，至30.59美元。** 摩根大通和博雅证券是此次发行的承销商 ** 根据招股说明书 ，发行后 LTH 将拥有约 2.139 亿股流通股，市值达 67 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU2129689605.HKD","TPG","BK4581","LU1880398554.USD","BK4559","LU1718418525.SGD","LU1201861165.SGD","LU1894683264.USD","LU1267930227.SGD","LU0683600562.USD","LU1074936037.SGD","LU1883839398.USD","LU2129689514.USD","LU0306807586.USD","LU0098860793.USD","LU0980610538.SGD","BK4207","BAC","LU0417517546.SGD","LU0053666078.USD","IE00BLSP4452.SGD","BK4504","BK4135","BK4585","LU0106831901.USD","LU0256863811.USD","LU0306806265.USD","LU1894683348.USD","LU2129689431.USD","LU0128525689.USD","LU0320765489.SGD","BK4553","IE00BLSP4239.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LTH","LU0052756011.USD","LU1162221912.USD","LU1496350171.SGD","LU0130518102.USD","LU0256863902.USD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1170199086","title":"TPG RE Finance Trust 第四季度調整後每股收益 $0.10，低於預期的 $0.27，銷售額 $34.74M 超過預期的 $28.63M","url":"https://stock-news.laohu8.com/highlight/detail?id=1170199086","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170199086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:58","pubTimestamp":1739915891,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  公布的季度每股收益为 $0.10，较分析师一致预期的 $0.27 低 62.96%。公司季度销售额为 $34.74M，超出分析师一致预期的 $28.63M，增幅为 21.33%。这一数据较去年同期的 $31.49M 增长了 10.33%。以上内容来自Benzinga Earnings专栏，原文如下：TPG RE Finance Trust  reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.27 by 62.96 percent. This is a 104.88 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $34.74 million which beat the analyst consensus estima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2512948553","title":"TPG擬收購宜康醫療保健並將其私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948553","media":"联合早报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:45","pubTimestamp":1739785541,"startTime":"0","endTime":"0","summary":"宜康医疗保健目前已发行股份约2亿6591万股，以每股0.330元的现金对价计算，此次收购对价约为8775万元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/17/Econ20Medical20Centre20and20Nursing20Home_1.jpg?2899643","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/17/Econ20Medical20Centre20and20Nursing20Home_1.jpg?2899643"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250217-5889262","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250217-5889262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2510370165","title":"Evercore ISI Group：維持TPG(TPG.US)評級，由大市同步調整至大市同步評級, 目標價由65.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370641,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持TPG(TPG.US)评级，由大市同步调整至大市同步评级, 目标价由65.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12223048121882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","TPG"],"gpt_icon":0},{"id":"1181543774","title":"TPG 2024年第四季度調整後每股收益為0.52美元，符合預期，銷售額為4.6141億美元，低於預估的4.78958億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181543774","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181543774?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279361,"startTime":"0","endTime":"0","summary":"TPG  报告的季度每股收益为0.52美元，符合分析师的预期。公司报告的季度销售额为4.6141亿美元，较分析师预期的4.78958亿美元低3.66%。这比去年同期的销售额4.64727亿美元减少了0.71%。以上内容来自Benzinga Earnings专栏，原文如下：TPG  reported quarterly earnings of $0.52 per share which met the analyst consensus estimate. This is a 1.96 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $461.410 million which missed the analyst consensus estimate of $478.958 million by 3.66 percent.  This is a 0.71 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TPG 2024年第四季度调整后每股收益为0.52美元，符合预期，销售额为4.6141亿美元，低于预估的4.78958亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2509340274","title":"TPG擬22億美元現金收購Altus Power(AMPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509340274","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509340274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:28","pubTimestamp":1738852091,"startTime":"0","endTime":"0","summary":"金吾财讯 | Altus Power(AMPS)与TPG Inc(TPG)达成协议，TPG将以每股5美元的现金收购Altus Power，交易总值约为22亿美元，包括未偿债务。该交易预计将在第二季度完成。受此消息影响，Altus Power盘前飙升28.46%，TPG盘前升1.17%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4135","TPG","AMPS"],"gpt_icon":0},{"id":"2509279486","title":"【TPG擬以22億美元現金收購Altus Power】Altus Power與TPG達成收購協議，TPG將以每股5美元的現金收購Altus Power，交易總值約為22億美元，包括未償債務。該交易預計將在第二季度完成。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279486","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849835,"startTime":"0","endTime":"0","summary":"Altus Power与TPG达成收购协议，TPG将以每股5美元的现金收购Altus Power，交易总值约为22亿美元，包括未偿债务。该交易预计将在第二季度完成。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06215048001641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4133","BK4135","TPG"],"gpt_icon":0},{"id":"2508272581","title":"美國前總統拜登與創新藝人經紀公司簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2508272581","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508272581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:21","pubTimestamp":1738614110,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161030","SJY.SI","BK6517","CAA","BK4135","CAA.AU","BK7081","BK6116","TPG"],"gpt_icon":0},{"id":"2506030344","title":"Tpg Inc.盤中異動 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989162,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，Tpg Inc.股票出现异动，股价大幅下挫5.19%。截至发稿，该股报65.70美元/股，成交量3.7004万股，换手率0.03%，振幅3.19%。Tpg Inc.股票所在的资产管理行业中，整体跌幅为1.17%。其相关个股中，尚乘国际、盛德财富、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Suro Capital Corp.、The Marygold Companies, Inc.较为活跃，换手率分别为2.96%、0.52%、0.52%，振幅较大的相关个股有Binah Capital Group, Inc.、盛德财富、Clearbridge Energy Midstream Opportunity Fund Inc.，振幅分别为11.12%、9.49%、8.09%。Tpg Inc.公司简介：TPG Inc是一家另类资产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224603abba62fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224603abba62fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPG","MKSI","BK4593","WDC","NWSA","SSNC","CINF","MPWR","RIVN","TW","FSLR","CSWI","OTEX","DASH","ZM","JD","GLPI","META","ADBE","MIDD","NFLX","EQIX","PODD","BK4585","JBHT","ORLY","ENTG","ERIC","LSTR","BK4561","FTNT","TTWO","HST","AMZN","CSGP","NVIW.SI","BPOP","ADI","COO","ITCI","CFLT","MNDY","NDAQ","SEIC","BSY","PCVX","ROP","WWD","AAON","DPZ","DKNG","RYAAY","COKE","PDD","QCOM","GEN","AAPL","TLN","MEDP","CRWD","ERIE","CHDN","NBIX","QRVO","LU2065731478.USD","AZN","DUOL","BKR","CDNS","ISRG","TXN","ALGN","NTRA","QLD","TSEM","CSX","GEHC","SAIA","QXO","ALAB","AMAT","MRNA","RADX","ONC","IDXX","EXAS","MCHP","HQY",".IXIC","SBAC","RVMD","HTHT","MARA","RGLD","CWST","AMGN","HBAN","MANH","ADSK","TSCO","BK4588","WTFC","CME","ODFL","LULU","NXPI","ENPH","GTLB","AMD","QID","TEAM","TRMB","NICE","CHTR","ESLT","FWONK","PTC","RKLB","RGEN","LECO","NTNX","REG","SBUX","TCOM","MDB","PARA","EA","TQQQ","AKAM","CBSH","FOXA","AFRM","DSGX","HOLX","COST","SFM","LNW","CDW","FAST","ASML","MTSI","PEP","NQmain","BK4086","KHC","NDSN","MNST","PSQ","MDLZ","FSV","ILMN","DDOG","COIN","AEP","NVMI","AGNC","MKTX","LNT","CTSH","LU0757428866.USD","BIIB","MSFT","CYBR","TECH","BK4581","JKHY","POOL","ROST","ON","SMCI","TTEK","WYNN","EBAY","TSLA","ALNY","REGN","TROW","LKQ","CZR","FER","CASY","AUR","OKTA","PCTY","STX","NTRS","MRVL","BMRN","AAL","GMAB","FFIV","GRAB","FYBR","LU0053671581.USD","NVDA","INTC","SNPS","INCY","ZS","EVRG","MTCH","ICLR","GNTX","DOCU","ROKU","MMYT","CPB","LI","PCAR","NTES","GILD","MELI","PAYX","PNFP","ARM","FTAI","LU1815336091.USD","LAMR","CHRD","SQQQ","ROIV","BK4550","KDP","HLNE","EXPE","HON","CEG","TER","INSM","Z","BRKR","BK4534","OLED","SRPT","CPRT","LPLA","STLD","USJW.SI","DOX","FOX","LIN","ANSS","QQQ","TTD","ARGX","ULTA","SWKS","BKNG","CG","LOGI","SIRI","LSCC","CCEP","EXE","AXON","CHRW","INTU","CTAS","GOOGL","NTAP","PFG","TMUS","RPRX","TSYW.SI","DLTR","HOOD","FCNCA","PLTR","USAW.SI","CHKP","AVGO","MNQmain","SOFI","FRPT","EWBC","CSCO","HSIC","APA","PAA","BPMC","WBA"],"gpt_icon":1},{"id":"2504160024","title":"Evercore ISI Group：維持TPG(TPG.US)評級，由大市同步調整至大市同步評級, 目標價由60.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128159,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持TPG(TPG.US)评级，由大市同步调整至大市同步评级, 目标价由60.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17233547577586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPG","EVR"],"gpt_icon":0},{"id":"2502934899","title":"Tpg Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502934899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502934899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:55","pubTimestamp":1736524557,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时55分，Tpg Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报61.81美元/股，成交量59.3358万股，换手率0.54%，振幅4.10%。Tpg Inc.股票所在的资产管理行业中，整体跌幅为2.73%。其相关个股中，盛德财富、东欧与苏联基金、Nxg Nextgen Infrastructure Income Fund涨幅较大，Destiny Tech100 Inc.、Beneficient、Eagle Point Income Company Inc.较为活跃，换手率分别为5.03%、1.00%、0.97%，振幅较大的相关个股有华普集团、Calibercos Inc.、Innventure, Inc.，振幅分别为13.24%、12.27%、8.47%。Tpg Inc.公司简介：TPG Inc是一家另类资产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102355579861fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102355579861fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2494247836","title":"【BMO Capital上調TPG目標價至73美元】BMO Capital：將TPG的目標價從60美元上調至73美元，維持“與大市同步”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494247836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494247836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:50","pubTimestamp":1735199448,"startTime":"0","endTime":"0","summary":"BMO Capital：将TPG的目标价从60美元上调至73美元，维持“与大市同步”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26155046841686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","TPG"],"gpt_icon":0},{"id":"2493179097","title":"BUZZ-Altus Power 在與 TPG 進行收購談判的報道後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179097?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 04:27","pubTimestamp":1734985651,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月23日 - ** 太阳能公司 Altus Power    股价上涨 11% 至 4 美元左右** 熟悉内情的人士告诉路透，收购公司 TPG 的    气候投资部门正在洽谈收购 (link) AMPS。** TPG 股价下跌 1.8** 截至上次收盘，AMPS年累计下跌48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","AMPS","BK4133","BK4135"],"gpt_icon":0},{"id":"2493923917","title":"獨家-消息人士稱，TPG 正在洽談收購太陽能公司 Altus Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2493923917","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493923917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 03:28","pubTimestamp":1734982107,"startTime":"0","endTime":"0","summary":" David French    路透纽约12月23日 - 熟悉内情的人士周一告诉路透，收购公司TPG的  气候投资部门正在洽谈收购Altus Power  。消息人士称，如果TPG Rise Climate与Altus的谈判取得成功，双方可能在未来几周内签署交易协议。消息人士提醒说，交易尚未最终敲定，并补充说，另一家收购方也可能与 Altus 接触，也有可能不与任何一方达成协议。Altus 公司市值约为 6.5 亿美元，但拒绝发表评论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AMPS","BK4133","TPG"],"gpt_icon":0},{"id":"2492312466","title":"TPG正就收購Crown Castle的光纖部門進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312466","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:36","pubTimestamp":1734672982,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜据路透援引知情人士称，另类资产管理公司TPG正在就以约80亿美元收购铁塔运营商Crown Castle的光纤部门进行深入谈判。消息人士称，该交易可能会在几周内宣布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133701a1fcdfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133701a1fcdfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4585","CCI","BK4084","BK4566","BK4219","TPG","BK4135","BK4588"],"gpt_icon":0},{"id":"2492435491","title":"消息人士稱，TPG 正在就以 80 億美元收購皇冠城堡光纖部門進行深入談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435491","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:23","pubTimestamp":1734650614,"startTime":"0","endTime":"0","summary":" Milana Vinn/Rishi Kant    路透12月19日 - 一位知情人士透露，收购公司 TPG   正就以约 80 亿美元的价格收购铁塔运营商皇冠城堡  的光纤部门进行深入谈判。该消息人士称，光纤和无线部门的交易可能会在几周内宣布。路透曾在 10 月份援引知情人士的话报道 ，TPG 与光纤网络所有者 Zayo Group 正在争夺皇冠城堡的光纤和无线资产。如果谈判成功，这笔交易将在光纤行业兼并升温之际达成。TPG 和 Crown Castle 的发言人拒绝对此发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","TPG","BK4135","BK4588","BK4219","CCI","BK4084","BK4585","BK4515"],"gpt_icon":0},{"id":"2492354994","title":"消息人士稱，TPG 正在就以 80 億美元收購皇冠城堡光纖部門進行深入談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2492354994","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492354994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:23","pubTimestamp":1734650614,"startTime":"0","endTime":"0","summary":" Milana Vinn/Rishi Kant    路透12月19日 - 一位知情人士透露，收购公司 TPG   正就以约 80 亿美元的价格收购铁塔运营商皇冠城堡  的光纤部门进行深入谈判。该消息人士称，光纤和无线部门的交易可能会在几周内宣布。路透曾在 10 月份援引知情人士的话报导 ，TPG 与光纤网络所有者 Zayo Group 正在争夺皇冠城堡的光纤和无线资产。如果谈判成功，这笔交易将在光纤行业兼并升温之际达成。TPG 和 Crown Castle 的发言人拒绝对此发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","BK4566","BK4135","BK4219","BK4585","CCI","BK4084","TPG"],"gpt_icon":0},{"id":"2492151673","title":"Tpg Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554645,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Tpg Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报63.16美元/股，成交量74.3444万股，换手率0.68%，振幅7.13%。Tpg Inc.股票所在的资产管理行业中，整体跌幅为2.64%。其相关个股中，Eagle Capital Growth Fund, Inc.、Innventure, Inc.、Great Elm Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为19.32%、3.09%、2.84%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为31.96%、16.48%、15.23%。Tpg Inc.公司简介：TPG Inc是一家另类资产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044405984cb902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044405984cb902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2491341233","title":"媒體-Blackstone 以 4.95 億美元從 TPG 收購 CT Real Estate - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491341233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:31","pubTimestamp":1734082308,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月13日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445239.USD","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4585","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","TPG","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-04","symbol":"TPG","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-04-16","current":216.9881,"percent":0.86736,"low":3.568694,"twenty":12.901023,"median":50.283637,"eighty":148.542844,"high":313.319279,"avg":83.420841,"sd":90.032351,"marketCap":5095531554},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-16","current":216.9881,"twenty":12.901023,"median":50.283637,"eighty":148.542844,"marketCap":5095531554}],"updateTime":1744948239710}}}