美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Trex Co Inc

55.61

+2.194.10%

盤後：55.610.00000.00%18:49 EDT

成交量：169.94萬

成交額：9,394.26萬

市值：59.62億

市盈率：26.61

高：56.06

開：54.09

低：53.96

收：53.42

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Trex Co Inc

交易所：

NYSE

成立時間：

1996

員工人數：

1838

公司地址：

2500 Trex Way,Winchester,Virginia,United States

官網：

http://www.trex.com

郵編：

22601

電話：

傳真：

- -

簡介：

Trex Company, Inc.於1998年9月4日成立為特拉華州公司。截至2022年12月30日，Trex木業擁有一家全資子公司Trex Commercial Products，Inc.和Trex Commercial Products，Inc.合稱為公司。該公司是世界上最大的複合地板和欄杆產品製造商，這些產品以Trex品牌銷售，在美國製造。此外，Trex還為商業和多戶家庭市場，包括體育場館和表演藝術場所，提供定製設計的欄杆和舞台系統。

董事

名稱

職位

James E. Cline

首席執行官，董事長

Gena C. Lovett

獨立董事

Gerald Volas

獨立董事

Jay M. Gratz

獨立董事

Kristine L. Juster

獨立董事

Michael F. Golden

獨立董事

Patricia B. Robinson

獨立董事

Richard E. Posey

獨立董事

Ronald W. Kaplan

獨立董事

Bryan H. Fairbanks

董事

股東

名稱

職位

Bryan H. Fairbanks

總裁、首席執行官和首席財務官

James E. Cline

首席執行官，董事長

Dennis C. Schemm

高級副總裁兼首席財務官

William R. Gupp

高級副總裁、總法律顧問兼秘書

Adam D. Zambanini

Trex住宅產品總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TREX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREX\",,,,,undefined,":{"symbol":"TREX","market":"US","secType":"STK","nameCN":"Trex Co Inc","latestPrice":55.61,"timestamp":1744920000000,"preClose":53.42,"halted":0,"volume":1699430,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.61,"latestTime":"18:49 EDT","volume":27026,"amount":1502916.17,"timestamp":1744930188430},"delay":0,"floatShares":106632977,"shares":107219921,"eps":2.09,"marketStatus":"未開盤","change":2.19,"latestTime":"04-17 16:00:00 EDT","open":54.09,"high":56.06,"low":53.958,"amount":93942587.0384,"amplitude":0.039349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":923544000000,"exchange":"NYSE","adjPreClose":53.42,"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":53.42,"latestTime":"04:55 EDT","volume":2521,"amount":137301.938964,"timestamp":1744880112246},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.61,"latestTime":"18:49 EDT","volume":27026,"amount":1502916.17,"timestamp":1744930188430},"volumeRatio":0.9856941764742018,"impliedVol":0.6385,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREX\",,,,,undefined,":{"symbol":"TREX","floatShares":106632977,"roa":"16.93%","roe":"28.90%","lyrEps":2.092509,"volumeRatio":0.9856941764742018,"shares":107219921,"dividePrice":0,"high":56.06,"amplitude":0.039349,"preClose":53.42,"low":53.958,"week52Low":49.01,"pbRate":"7.01","psRate":"5.18","week52High":93.995,"institutionHeld":0.8517,"latestPrice":55.61,"eps":2.09,"divideRate":0,"volume":1699430,"delay":0,"ttmEps":2.09,"open":54.09,"prevYearClose":69.03,"prevWeekClose":54.95,"prevMonthClose":58.1,"prevQuarterClose":58.1,"fiveDayClose":54.94,"twentyDayClose":59.75,"sixtyDayClose":72.5,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":231534,"yearFounded":1996,"employeeNum":1838,"address":"2500 Trex Way,Winchester,Virginia,United States","zipCode":"22601","officePhone":"540 542 6300"},"stockCompanyDetail":{"websiteUrl":"http://www.trex.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0425},{"period":"3month","weight":-0.2236},{"period":"6month","weight":-0.1394},{"period":"1year","weight":-0.3664},{"period":"ytd","weight":-0.1944}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Trex Company, Inc.於1998年9月4日成立為特拉華州公司。截至2022年12月30日，Trex木業擁有一家全資子公司Trex Commercial Products，Inc.和Trex Commercial Products，Inc.合稱為公司。該公司是世界上最大的複合地板和欄杆產品製造商，這些產品以Trex品牌銷售，在美國製造。此外，Trex還為商業和多戶家庭市場，包括體育場館和表演藝術場所，提供定製設計的欄杆和舞台系統。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.014467},{"month":2,"riseRate":0.538462,"avgChangeRate":0.012712},{"month":3,"riseRate":0.538462,"avgChangeRate":0.024299},{"month":4,"riseRate":0.48,"avgChangeRate":0.05084},{"month":5,"riseRate":0.423077,"avgChangeRate":0.016496},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007731},{"month":7,"riseRate":0.615385,"avgChangeRate":0.058908},{"month":8,"riseRate":0.5,"avgChangeRate":0.024132},{"month":9,"riseRate":0.269231,"avgChangeRate":-0.029274},{"month":10,"riseRate":0.5,"avgChangeRate":0.026965},{"month":11,"riseRate":0.692308,"avgChangeRate":0.041396},{"month":12,"riseRate":0.730769,"avgChangeRate":0.064911}],"exchange":"NYSE","name":"Trex Co Inc","nameEN":"Trex"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TREX\",market:\"US\",,,undefined,":{"directors":[{"name":"James E. Cline","position":"首席執行官，董事長"},{"name":"Gena C. Lovett","position":"獨立董事"},{"name":"Gerald Volas","position":"獨立董事"},{"name":"Jay M. Gratz","position":"獨立董事"},{"name":"Kristine L. Juster","position":"獨立董事"},{"name":"Michael F. Golden","position":"獨立董事"},{"name":"Patricia B. Robinson","position":"獨立董事"},{"name":"Richard E. Posey","position":"獨立董事"},{"name":"Ronald W. Kaplan","position":"獨立董事"},{"name":"Bryan H. Fairbanks","position":"董事"}],"executives":[{"name":"Bryan H. Fairbanks","position":"總裁、首席執行官和首席財務官"},{"name":"James E. Cline","position":"首席執行官，董事長"},{"name":"Dennis C. Schemm","position":"高級副總裁兼首席財務官"},{"name":"William R. Gupp","position":"高級副總裁、總法律顧問兼秘書"},{"name":"Adam D. Zambanini","position":"Trex住宅產品總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-28","symbol":"TREX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-08-06","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"TREX","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3158,"hold":0.5263,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREX","date":"2025-04-17","current":25.29987,"percent":0.086814,"low":18.296762,"twenty":28.412794,"median":43.958326,"eighty":57.857717,"high":73.324249,"avg":43.265328,"sd":14.314946,"marketCap":5727688179},"quantilePoints":[{"date":"2020-04-24","current":34.500529,"twenty":29.753612,"median":36.820761,"eighty":44.506694,"marketCap":4993537608},{"date":"2020-05-01","current":36.95365,"twenty":29.753612,"median":36.820761,"eighty":44.298787,"marketCap":5348597398},{"date":"2020-05-08","current":42.795427,"twenty":29.753612,"median":36.820761,"eighty":44.235208,"marketCap":6658326514},{"date":"2020-05-15","current":42.743369,"twenty":29.753612,"median":36.820761,"eighty":44.167705,"marketCap":6650227064},{"date":"2020-05-22","current":47.488087,"twenty":29.753612,"median":36.820761,"eighty":44.167705,"marketCap":7388434087},{"date":"2020-05-29","current":44.665798,"twenty":29.753612,"median":36.820761,"eighty":44.167705,"marketCap":6949328185},{"date":"2020-06-05","current":46.4618,"twenty":29.753612,"median":36.820761,"eighty":44.119177,"marketCap":7228759214},{"date":"2020-06-12","current":41.895567,"twenty":29.753612,"median":36.820761,"eighty":44.097786,"marketCap":6518321734},{"date":"2020-06-19","current":44.30511,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":6893210567},{"date":"2020-06-26","current":47.242671,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":7350250965},{"date":"2020-07-02","current":47.179458,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":7340415919},{"date":"2020-07-10","current":46.20151,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":7188261963},{"date":"2020-07-17","current":49.838136,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":7754066406},{"date":"2020-07-24","current":49.611312,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":7718775945},{"date":"2020-07-31","current":51.808905,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":8060688445},{"date":"2020-08-07","current":48.161075,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":8047378532},{"date":"2020-08-14","current":49.172513,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":8216382741},{"date":"2020-08-21","current":51.846589,"twenty":29.753612,"median":36.820761,"eighty":44.064869,"marketCap":8663202090},{"date":"2020-08-28","current":51.746138,"twenty":29.753612,"median":36.820761,"eighty":44.097786,"marketCap":8646417426},{"date":"2020-09-04","current":47.433671,"twenty":29.753612,"median":36.820761,"eighty":44.108381,"marketCap":7925834408},{"date":"2020-09-11","current":46.526148,"twenty":29.753612,"median":36.820761,"eighty":44.119177,"marketCap":7774193645},{"date":"2020-09-18","current":45.985791,"twenty":29.753612,"median":36.820761,"eighty":44.220678,"marketCap":7683903725},{"date":"2020-09-25","current":47.454454,"twenty":29.753612,"median":36.820761,"eighty":44.275272,"marketCap":7929307098},{"date":"2020-10-02","current":51.077619,"twenty":29.753612,"median":36.820761,"eighty":44.31499,"marketCap":8534712588},{"date":"2020-10-09","current":54.188137,"twenty":29.753612,"median":36.820761,"eighty":44.347449,"marketCap":9054458411},{"date":"2020-10-16","current":53.481516,"twenty":29.753612,"median":36.820761,"eighty":44.347449,"marketCap":8936386977},{"date":"2020-10-23","current":53.093567,"twenty":29.753612,"median":36.820761,"eighty":44.347449,"marketCap":8871563445},{"date":"2020-10-30","current":48.17493,"twenty":29.842004,"median":36.864583,"eighty":44.5289,"marketCap":8049693658},{"date":"2020-11-06","current":54.924195,"twenty":29.92409,"median":36.8883,"eighty":44.655401,"marketCap":9217817797},{"date":"2020-11-13","current":49.901608,"twenty":29.983527,"median":36.918133,"eighty":44.732323,"marketCap":8374887091},{"date":"2020-11-20","current":51.550507,"twenty":30.304477,"median":36.961978,"eighty":44.857314,"marketCap":8651618463},{"date":"2020-11-27","current":51.488414,"twenty":30.406691,"median":36.988588,"eighty":45.076473,"marketCap":8641197616},{"date":"2020-12-04","current":51.36423,"twenty":30.581478,"median":37.072496,"eighty":45.175869,"marketCap":8620355923},{"date":"2020-12-11","current":53.578859,"twenty":30.653837,"median":37.103739,"eighty":45.375592,"marketCap":8992032787},{"date":"2020-12-18","current":57.870135,"twenty":30.694016,"median":37.156594,"eighty":45.49935,"marketCap":9712229077},{"date":"2020-12-24","current":59.532832,"twenty":30.749407,"median":37.212242,"eighty":45.603587,"marketCap":9991276193},{"date":"2020-12-31","current":57.759749,"twenty":30.863827,"median":37.260102,"eighty":45.68442,"marketCap":9693703128},{"date":"2021-01-08","current":61.381807,"twenty":31.003219,"median":37.293569,"eighty":45.823665,"marketCap":10301585849},{"date":"2021-01-15","current":62.885823,"twenty":31.172047,"median":37.372593,"eighty":45.881061,"marketCap":10554001912},{"date":"2021-01-22","current":67.722133,"twenty":31.260059,"median":37.411314,"eighty":45.964177,"marketCap":11365670079},{"date":"2021-01-29","current":63.313571,"twenty":31.354772,"median":37.496924,"eighty":46.09795,"marketCap":10625789967},{"date":"2021-02-05","current":68.984679,"twenty":31.415451,"median":37.598375,"eighty":46.25504,"marketCap":11577560628},{"date":"2021-02-12","current":73.324249,"twenty":31.580903,"median":37.659275,"eighty":46.361193,"marketCap":12305862021},{"date":"2021-02-19","current":70.792258,"twenty":31.678449,"median":37.698337,"eighty":46.437849,"marketCap":11880923052},{"date":"2021-02-26","current":60.421375,"twenty":31.782283,"median":37.799531,"eighty":46.518394,"marketCap":10611866454},{"date":"2021-03-05","current":58.179639,"twenty":31.942849,"median":37.947754,"eighty":46.63107,"marketCap":10218148144},{"date":"2021-03-12","current":63.401565,"twenty":31.987424,"median":37.98786,"eighty":46.744401,"marketCap":11135280208},{"date":"2021-03-19","current":59.630174,"twenty":32.062968,"median":38.03515,"eighty":46.955663,"marketCap":10472907051},{"date":"2021-03-26","current":60.281194,"twenty":32.098691,"median":38.104054,"eighty":47.032035,"marketCap":10587246318},{"date":"2021-04-01","current":62.530689,"twenty":32.13117,"median":38.121278,"eighty":47.119549,"marketCap":10982327408},{"date":"2021-04-09","current":64.615265,"twenty":32.178308,"median":38.18361,"eighty":47.205833,"marketCap":11348443608},{"date":"2021-04-16","current":69.252787,"twenty":32.227581,"median":38.271781,"eighty":47.356366,"marketCap":12162936293},{"date":"2021-04-23","current":70.427011,"twenty":32.238916,"median":38.418142,"eighty":47.433671,"marketCap":12369166305},{"date":"2021-04-30","current":71.238412,"twenty":32.271947,"median":38.524839,"eighty":47.595922,"marketCap":12511673560},{"date":"2021-05-07","current":71.785943,"twenty":32.311585,"median":38.596367,"eighty":47.693458,"marketCap":12607836992},{"date":"2021-05-14","current":66.440991,"twenty":32.374436,"median":38.677036,"eighty":47.779479,"marketCap":12077244639},{"date":"2021-05-21","current":61.071894,"twenty":32.488581,"median":38.812182,"eighty":47.911679,"marketCap":11101282373},{"date":"2021-05-28","current":61.820775,"twenty":32.53521,"median":38.865152,"eighty":48.028032,"marketCap":11237409497},{"date":"2021-06-04","current":61.376523,"twenty":32.593762,"median":38.993865,"eighty":48.095347,"marketCap":11156656118},{"date":"2021-06-11","current":63.756442,"twenty":32.685013,"median":39.116757,"eighty":48.306556,"marketCap":11589263506},{"date":"2021-06-18","current":61.928664,"twenty":32.763237,"median":39.177599,"eighty":48.553789,"marketCap":11257021032},{"date":"2021-06-25","current":63.585088,"twenty":32.816498,"median":39.244794,"eighty":48.912726,"marketCap":11558115774},{"date":"2021-07-02","current":64.302237,"twenty":32.875276,"median":39.345077,"eighty":49.11676,"marketCap":11688474800},{"date":"2021-07-09","current":64.968614,"twenty":32.890879,"median":39.404297,"eighty":49.302682,"marketCap":11809604868},{"date":"2021-07-16","current":60.925925,"twenty":33.002112,"median":39.543492,"eighty":49.494558,"marketCap":11074749120},{"date":"2021-07-23","current":63.451812,"twenty":33.143379,"median":39.658105,"eighty":49.611312,"marketCap":11533889760},{"date":"2021-07-30","current":61.624035,"twenty":33.184333,"median":39.845877,"eighty":49.838136,"marketCap":11201647287},{"date":"2021-08-06","current":61.975694,"twenty":33.241925,"median":39.895913,"eighty":50.031543,"marketCap":12142340042},{"date":"2021-08-13","current":63.353325,"twenty":33.241925,"median":40.157749,"eighty":50.205871,"marketCap":12412246718},{"date":"2021-08-20","current":63.900844,"twenty":33.241925,"median":40.252722,"eighty":50.382505,"marketCap":12519517319},{"date":"2021-08-27","current":65.272587,"twenty":33.241925,"median":40.556258,"eighty":50.641177,"marketCap":12788270547},{"date":"2021-09-03","current":66.962245,"twenty":33.243765,"median":40.823646,"eighty":50.722882,"marketCap":13119309931},{"date":"2021-09-10","current":66.020275,"twenty":33.243765,"median":40.990777,"eighty":50.872432,"marketCap":12934758358},{"date":"2021-09-17","current":63.347437,"twenty":33.243765,"median":41.082186,"eighty":51.013658,"marketCap":12411093270},{"date":"2021-09-24","current":63.170818,"twenty":33.243765,"median":41.285182,"eighty":51.313852,"marketCap":12376489850},{"date":"2021-10-01","current":59.632546,"twenty":33.243765,"median":41.443504,"eighty":51.582944,"marketCap":11683268005},{"date":"2021-10-08","current":61.422288,"twenty":33.243765,"median":41.62784,"eighty":51.74406,"marketCap":12033915993},{"date":"2021-10-15","current":54.975685,"twenty":33.243765,"median":41.692128,"eighty":51.850403,"marketCap":10770891167},{"date":"2021-10-22","current":55.764584,"twenty":33.243765,"median":41.791783,"eighty":52.000437,"marketCap":10925453109},{"date":"2021-10-29","current":62.64096,"twenty":33.259619,"median":41.985234,"eighty":52.230654,"marketCap":12272679591},{"date":"2021-11-05","current":67.268385,"twenty":33.336485,"median":42.075354,"eighty":52.497762,"marketCap":13179289192},{"date":"2021-11-12","current":65.808017,"twenty":33.364116,"median":42.194738,"eighty":52.722245,"marketCap":14938748792},{"date":"2021-11-19","current":68.090024,"twenty":33.364116,"median":42.194738,"eighty":53.181907,"marketCap":15456775836},{"date":"2021-11-26","current":66.457121,"twenty":33.364116,"median":42.194738,"eighty":53.545743,"marketCap":15086098707},{"date":"2021-12-03","current":68.348651,"twenty":33.364116,"median":42.194738,"eighty":54.159337,"marketCap":15515485568},{"date":"2021-12-10","current":71.340616,"twenty":33.367237,"median":42.222465,"eighty":54.721624,"marketCap":16194676582},{"date":"2021-12-17","current":65.219766,"twenty":33.367237,"median":42.222465,"eighty":55.259153,"marketCap":14805212931},{"date":"2021-12-23","current":67.349639,"twenty":33.367237,"median":42.222465,"eighty":56.149036,"marketCap":15288704840},{"date":"2021-12-31","current":68.475429,"twenty":33.367237,"median":42.222465,"eighty":56.987967,"marketCap":15544264848},{"date":"2022-01-07","current":59.30176,"twenty":33.370359,"median":42.230424,"eighty":57.356772,"marketCap":13461796129},{"date":"2022-01-14","current":54.235704,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":12311776090},{"date":"2022-01-21","current":47.338972,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10746183245},{"date":"2022-01-28","current":44.2253,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10039364122},{"date":"2022-02-04","current":45.285165,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10279958905},{"date":"2022-02-11","current":43.251643,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":9818339250},{"date":"2022-02-18","current":43.317568,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":9833304475},{"date":"2022-02-25","current":45.827776,"twenty":33.370359,"median":42.194738,"eighty":57.658542,"marketCap":10403134224},{"date":"2022-03-04","current":40.913822,"twenty":33.370359,"median":42.095121,"eighty":57.658542,"marketCap":8540228405},{"date":"2022-03-11","current":40.563194,"twenty":33.370359,"median":42.035057,"eighty":57.658542,"marketCap":8467039517},{"date":"2022-03-18","current":44.031117,"twenty":33.370359,"median":41.939202,"eighty":57.658542,"marketCap":9190923366},{"date":"2022-03-25","current":37.78009,"twenty":33.370359,"median":41.784139,"eighty":57.658542,"marketCap":7886102716},{"date":"2022-04-01","current":36.109132,"twenty":33.370359,"median":41.692452,"eighty":57.658542,"marketCap":7537311920},{"date":"2022-04-08","current":34.695666,"twenty":33.370359,"median":41.643516,"eighty":57.658542,"marketCap":7242269214},{"date":"2022-04-14","current":33.413685,"twenty":33.370359,"median":41.616093,"eighty":57.658542,"marketCap":6974672341},{"date":"2022-04-22","current":33.189064,"twenty":33.350743,"median":41.436155,"eighty":57.658542,"marketCap":6927785710},{"date":"2022-04-29","current":31.87969,"twenty":33.2755,"median":41.287954,"eighty":57.658542,"marketCap":6654470955},{"date":"2022-05-06","current":30.389525,"twenty":33.257419,"median":41.108194,"eighty":57.658542,"marketCap":6343418179},{"date":"2022-05-13","current":30.720915,"twenty":33.183902,"median":41.108194,"eighty":57.658542,"marketCap":7108911895},{"date":"2022-05-20","current":29.698515,"twenty":33.141974,"median":41.108194,"eighty":57.658542,"marketCap":6872325496},{"date":"2022-05-27","current":32.14934,"twenty":32.993583,"median":41.108194,"eighty":57.658542,"marketCap":7439453658},{"date":"2022-06-03","current":31.62591,"twenty":32.890009,"median":41.108194,"eighty":57.658542,"marketCap":7318330478},{"date":"2022-06-10","current":29.111491,"twenty":32.863882,"median":41.108194,"eighty":57.658542,"marketCap":6736486415},{"date":"2022-06-17","current":25.168648,"twenty":32.804488,"median":41.108194,"eighty":57.658542,"marketCap":5824100589},{"date":"2022-06-24","current":28.632088,"twenty":32.761693,"median":41.120176,"eighty":57.667723,"marketCap":6625551166},{"date":"2022-07-01","current":27.541202,"twenty":32.638621,"median":41.120176,"eighty":57.667723,"marketCap":6373116874},{"date":"2022-07-08","current":28.167361,"twenty":32.546515,"median":41.120176,"eighty":57.667723,"marketCap":6518011893},{"date":"2022-07-15","current":27.27215,"twenty":32.503023,"median":41.120176,"eighty":57.667723,"marketCap":6310857295},{"date":"2022-07-22","current":30.18281,"twenty":32.452705,"median":41.120176,"eighty":57.667723,"marketCap":6984392737},{"date":"2022-07-29","current":31.562316,"twenty":32.326776,"median":41.082186,"eighty":57.667723,"marketCap":7303614577},{"date":"2022-08-05","current":31.606343,"twenty":32.253034,"median":41.082186,"eighty":57.667723,"marketCap":7313802508},{"date":"2022-08-12","current":25.11387,"twenty":32.221853,"median":41.082186,"eighty":57.667723,"marketCap":6503337219},{"date":"2022-08-19","current":22.073636,"twenty":32.13509,"median":41.082186,"eighty":57.667723,"marketCap":5716056314},{"date":"2022-08-26","current":20.327843,"twenty":32.117407,"median":41.082186,"eighty":57.667723,"marketCap":5263976243},{"date":"2022-09-02","current":19.748751,"twenty":32.076015,"median":41.082186,"eighty":57.667723,"marketCap":5114017976},{"date":"2022-09-09","current":21.175191,"twenty":31.995657,"median":41.082186,"eighty":57.667723,"marketCap":5483400473},{"date":"2022-09-16","current":20.004233,"twenty":31.949584,"median":41.082186,"eighty":57.667723,"marketCap":5180176035},{"date":"2022-09-23","current":19.33998,"twenty":31.881803,"median":41.057873,"eighty":57.667723,"marketCap":5008165081},{"date":"2022-09-30","current":18.709791,"twenty":31.738498,"median":40.928878,"eighty":57.667723,"marketCap":4844975202},{"date":"2022-10-07","current":21.094289,"twenty":31.62004,"median":40.608989,"eighty":57.667723,"marketCap":5462450421},{"date":"2022-10-14","current":19.254819,"twenty":31.540249,"median":40.252722,"eighty":57.667723,"marketCap":4986112395},{"date":"2022-10-21","current":18.743855,"twenty":31.409089,"median":40.12886,"eighty":57.667723,"marketCap":4853796276},{"date":"2022-10-28","current":21.009128,"twenty":31.362191,"median":39.668754,"eighty":57.667723,"marketCap":5440397734},{"date":"2022-11-04","current":23.258393,"twenty":31.285235,"median":39.553008,"eighty":57.667723,"marketCap":4641933431},{"date":"2022-11-11","current":27.085306,"twenty":31.209931,"median":39.414222,"eighty":57.667723,"marketCap":5405712549},{"date":"2022-11-18","current":24.638501,"twenty":31.059747,"median":39.337343,"eighty":57.667723,"marketCap":4917376762},{"date":"2022-11-25","current":25.435775,"twenty":30.944103,"median":39.217381,"eighty":57.667723,"marketCap":5076497412},{"date":"2022-12-02","current":24.825448,"twenty":30.810778,"median":39.12142,"eighty":57.667723,"marketCap":4954687811},{"date":"2022-12-09","current":24.413066,"twenty":30.713925,"median":38.978674,"eighty":57.667723,"marketCap":4872384027},{"date":"2022-12-16","current":24.088658,"twenty":30.687705,"median":38.843505,"eighty":57.667723,"marketCap":4807638383},{"date":"2022-12-23","current":23.027459,"twenty":30.631722,"median":38.787708,"eighty":57.667723,"marketCap":4595843312},{"date":"2022-12-30","current":23.274889,"twenty":30.583406,"median":38.635804,"eighty":57.667723,"marketCap":4645225583},{"date":"2023-01-06","current":25.237831,"twenty":30.498288,"median":38.635804,"eighty":57.667723,"marketCap":5036991596},{"date":"2023-01-13","current":27.893577,"twenty":30.396922,"median":38.635804,"eighty":57.667723,"marketCap":5567027966},{"date":"2023-01-20","current":27.888078,"twenty":30.325209,"median":38.635804,"eighty":57.667723,"marketCap":5565930582},{"date":"2023-01-27","current":28.042035,"twenty":30.064426,"median":38.635804,"eighty":57.667723,"marketCap":5596657329},{"date":"2023-02-03","current":30.934213,"twenty":29.990888,"median":38.635804,"eighty":57.667723,"marketCap":6173881202},{"date":"2023-02-10","current":30.708777,"twenty":29.990888,"median":38.635804,"eighty":57.667723,"marketCap":6128888467},{"date":"2023-02-17","current":29.576099,"twenty":29.970167,"median":38.635804,"eighty":57.667723,"marketCap":5902827406},{"date":"2023-02-24","current":27.574667,"twenty":29.87631,"median":38.635804,"eighty":57.667723,"marketCap":5503379706},{"date":"2023-03-03","current":31.138596,"twenty":29.863768,"median":38.635804,"eighty":57.667723,"marketCap":5748994502},{"date":"2023-03-10","current":28.758726,"twenty":29.84835,"median":38.635804,"eighty":57.667723,"marketCap":5309608619},{"date":"2023-03-17","current":27.492211,"twenty":29.70325,"median":38.635804,"eighty":57.667723,"marketCap":5075777022},{"date":"2023-03-24","current":27.277421,"twenty":29.616732,"median":38.635804,"eighty":57.667723,"marketCap":5036121105},{"date":"2023-03-31","current":28.679889,"twenty":29.432986,"median":38.635274,"eighty":57.658542,"marketCap":5295053234},{"date":"2023-04-06","current":27.990441,"twenty":29.37273,"median":38.635274,"eighty":57.658542,"marketCap":5167763070},{"date":"2023-04-19","current":31.337508,"twenty":29.321868,"median":38.696566,"eighty":57.699011,"marketCap":5785718738},{"date":"2023-04-28","current":31.838389,"twenty":29.263139,"median":38.812182,"eighty":57.703554,"marketCap":5878194498},{"date":"2023-05-05","current":31.366972,"twenty":29.243571,"median":38.814954,"eighty":57.704236,"marketCap":5791158488},{"date":"2023-05-12","current":40.893341,"twenty":29.243571,"median":38.858394,"eighty":57.704236,"marketCap":6319902247},{"date":"2023-05-19","current":40.614929,"twenty":29.243571,"median":39.009055,"eighty":57.704236,"marketCap":6276874838},{"date":"2023-05-26","current":37.059627,"twenty":29.243571,"median":39.071792,"eighty":57.704236,"marketCap":5727417082},{"date":"2023-06-02","current":37.552441,"twenty":29.243571,"median":39.071792,"eighty":57.704236,"marketCap":5803579543},{"date":"2023-06-09","current":41.466794,"twenty":29.243571,"median":39.178728,"eighty":57.704236,"marketCap":6408527092},{"date":"2023-06-16","current":41.783603,"twenty":29.243571,"median":39.243422,"eighty":57.704236,"marketCap":6457488674},{"date":"2023-06-23","current":42.297538,"twenty":29.224004,"median":39.353662,"eighty":57.704918,"marketCap":6536915241},{"date":"2023-06-30","current":45.754277,"twenty":29.214563,"median":39.414222,"eighty":57.715884,"marketCap":7071140504},{"date":"2023-07-07","current":43.881583,"twenty":29.214563,"median":39.528366,"eighty":57.715884,"marketCap":6781723152},{"date":"2023-07-14","current":49.640469,"twenty":29.214563,"median":39.650353,"eighty":57.715884,"marketCap":7671735913},{"date":"2023-07-21","current":47.134157,"twenty":29.214563,"median":39.875708,"eighty":57.715884,"marketCap":7284395396},{"date":"2023-07-28","current":47.894499,"twenty":29.214563,"median":40.12886,"eighty":57.715884,"marketCap":7401903193},{"date":"2023-08-04","current":54.416211,"twenty":29.214563,"median":40.233078,"eighty":57.760045,"marketCap":7763343204},{"date":"2023-08-11","current":56.69148,"twenty":29.214563,"median":40.495246,"eighty":57.760045,"marketCap":8087946703},{"date":"2023-08-18","current":52.00397,"twenty":29.214563,"median":40.699412,"eighty":57.760045,"marketCap":7419198358},{"date":"2023-08-25","current":52.856244,"twenty":29.214563,"median":40.823646,"eighty":57.760045,"marketCap":7540788966},{"date":"2023-09-01","current":54.309677,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7748144378},{"date":"2023-09-08","current":52.529032,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7494106858},{"date":"2023-09-15","current":50.908188,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7262867576},{"date":"2023-09-22","current":48.100248,"twenty":29.214563,"median":40.913822,"eighty":57.760045,"marketCap":6862269948},{"date":"2023-09-29","current":47.788254,"twenty":29.214563,"median":41.025454,"eighty":57.760045,"marketCap":6817759100},{"date":"2023-10-06","current":44.287841,"twenty":29.214563,"median":41.128864,"eighty":57.760045,"marketCap":6318369102},{"date":"2023-10-13","current":43.36708,"twenty":29.214563,"median":41.443504,"eighty":57.760045,"marketCap":6187007820},{"date":"2023-10-20","current":41.692969,"twenty":29.214563,"median":41.623395,"eighty":57.760045,"marketCap":5948169125},{"date":"2023-10-27","current":41.829942,"twenty":29.18624,"median":41.650737,"eighty":57.760935,"marketCap":5967710473},{"date":"2023-11-03","current":34.720667,"twenty":29.334614,"median":41.650737,"eighty":57.760935,"marketCap":6718796222},{"date":"2023-11-10","current":33.878886,"twenty":29.386414,"median":41.650737,"eighty":57.760935,"marketCap":6555903150},{"date":"2023-11-17","current":37.038371,"twenty":29.577324,"median":41.650737,"eighty":57.760935,"marketCap":7167295146},{"date":"2023-11-24","current":38.289819,"twenty":29.691277,"median":41.650737,"eighty":57.760935,"marketCap":7409462845},{"date":"2023-12-01","current":39.434641,"twenty":29.777907,"median":41.650737,"eighty":57.760935,"marketCap":7630997422},{"date":"2023-12-08","current":40.89934,"twenty":29.856574,"median":41.64453,"eighty":57.760638,"marketCap":7914431367},{"date":"2023-12-15","current":44.973561,"twenty":30.000912,"median":41.658905,"eighty":57.760638,"marketCap":8702833833},{"date":"2023-12-22","current":46.685183,"twenty":30.221104,"median":41.746829,"eighty":57.760638,"marketCap":9034049745},{"date":"2023-12-29","current":46.982612,"twenty":30.315068,"median":41.789765,"eighty":57.760935,"marketCap":9091605297},{"date":"2024-01-05","current":42.87472,"twenty":30.389868,"median":41.853438,"eighty":57.761231,"marketCap":8296687108},{"date":"2024-01-12","current":46.297964,"twenty":30.400865,"median":42.035555,"eighty":57.761231,"marketCap":8959118932},{"date":"2024-01-19","current":45.602091,"twenty":30.398666,"median":42.165393,"eighty":57.762027,"marketCap":8824460660},{"date":"2024-01-26","current":45.680657,"twenty":30.400865,"median":42.27717,"eighty":57.761231,"marketCap":8839664013},{"date":"2024-02-02","current":48.71107,"twenty":30.400865,"median":42.326905,"eighty":57.761231,"marketCap":9426079070},{"date":"2024-02-09","current":50.731344,"twenty":30.400865,"median":42.371034,"eighty":57.761231,"marketCap":9817022442},{"date":"2024-02-16","current":50.860417,"twenty":30.400865,"median":42.481156,"eighty":57.761231,"marketCap":9841999380},{"date":"2024-02-23","current":52.482249,"twenty":30.400865,"median":42.591492,"eighty":57.761231,"marketCap":10155840031},{"date":"2024-03-01","current":48.530081,"twenty":30.4059,"median":42.705771,"eighty":57.760935,"marketCap":9967302086},{"date":"2024-03-08","current":50.629737,"twenty":30.4059,"median":42.791707,"eighty":57.760935,"marketCap":10398537802},{"date":"2024-03-15","current":50.159033,"twenty":30.4059,"median":42.910134,"eighty":57.760935,"marketCap":10301862793},{"date":"2024-03-22","current":52.776992,"twenty":30.493427,"median":43.161255,"eighty":57.760935,"marketCap":10839549642},{"date":"2024-03-28","current":52.522087,"twenty":30.586929,"median":43.245018,"eighty":57.760935,"marketCap":10787196362},{"date":"2024-04-05","current":50.21482,"twenty":30.668931,"median":43.301223,"eighty":57.761231,"marketCap":10313320532},{"date":"2024-04-12","current":49.087645,"twenty":30.708777,"median":43.36708,"eighty":57.761231,"marketCap":10081816972},{"date":"2024-04-19","current":46.542243,"twenty":30.708777,"median":43.540419,"eighty":57.761231,"marketCap":9559031940},{"date":"2024-04-26","current":47.31486,"twenty":30.711205,"median":43.661822,"eighty":57.760935,"marketCap":9717715130},{"date":"2024-05-03","current":47.664125,"twenty":30.729463,"median":43.773077,"eighty":57.760935,"marketCap":9789448628},{"date":"2024-05-10","current":49.431619,"twenty":30.971987,"median":43.994506,"eighty":57.760935,"marketCap":10152463598},{"date":"2024-05-17","current":38.036866,"twenty":31.154537,"median":43.994506,"eighty":57.760935,"marketCap":9635612908},{"date":"2024-05-24","current":37.380392,"twenty":31.254673,"median":43.994506,"eighty":57.760935,"marketCap":9469312989},{"date":"2024-05-31","current":36.878382,"twenty":31.343958,"median":43.994506,"eighty":57.760935,"marketCap":9342142464},{"date":"2024-06-07","current":35.059135,"twenty":31.472376,"median":43.994506,"eighty":57.760935,"marketCap":8881285174},{"date":"2024-06-14","current":37.067172,"twenty":31.544346,"median":44.00454,"eighty":57.761231,"marketCap":9389967277},{"date":"2024-06-21","current":36.050281,"twenty":31.585574,"median":44.017829,"eighty":57.762027,"marketCap":9132365443},{"date":"2024-06-28","current":31.888323,"twenty":31.655623,"median":44.036724,"eighty":57.764413,"marketCap":8078045700},{"date":"2024-07-05","current":30.438074,"twenty":31.607321,"median":44.036724,"eighty":57.764413,"marketCap":7710664181},{"date":"2024-07-12","current":33.630339,"twenty":31.54794,"median":44.036724,"eighty":57.764413,"marketCap":8519338293},{"date":"2024-07-15","current":34.990484,"twenty":31.54794,"median":44.036724,"eighty":57.764413,"marketCap":8863894333},{"date":"2024-08-02","current":34.509928,"twenty":31.491314,"median":44.207103,"eighty":57.83288,"marketCap":8742158445},{"date":"2024-08-09","current":25.062182,"twenty":31.378514,"median":44.207103,"eighty":57.83288,"marketCap":6598496507},{"date":"2024-08-16","current":26.321484,"twenty":31.238959,"median":44.207103,"eighty":57.83288,"marketCap":6930051933},{"date":"2024-08-23","current":26.457736,"twenty":31.147929,"median":44.207103,"eighty":57.83288,"marketCap":6965925143},{"date":"2024-08-30","current":26.255422,"twenty":30.882745,"median":44.207103,"eighty":57.83288,"marketCap":6912658862},{"date":"2024-09-06","current":25.124115,"twenty":30.71606,"median":44.207103,"eighty":57.83288,"marketCap":6614802512},{"date":"2024-09-13","current":26.474252,"twenty":30.599908,"median":44.207103,"eighty":57.83288,"marketCap":6970273411},{"date":"2024-09-20","current":29.414,"twenty":30.482339,"median":44.207103,"eighty":57.83288,"marketCap":7744265094},{"date":"2024-09-27","current":27.663364,"twenty":30.396466,"median":44.207103,"eighty":57.83288,"marketCap":7283348699},{"date":"2024-10-04","current":28.125796,"twenty":30.24025,"median":44.207103,"eighty":57.83288,"marketCap":7405100199},{"date":"2024-10-11","current":26.247165,"twenty":30.009364,"median":44.207103,"eighty":57.83288,"marketCap":6910484728},{"date":"2024-10-18","current":26.379288,"twenty":29.740585,"median":44.207103,"eighty":57.83288,"marketCap":6945270871},{"date":"2024-10-25","current":26.48251,"twenty":29.579773,"median":44.203504,"eighty":57.83288,"marketCap":6972447545},{"date":"2024-10-31","current":31.688954,"twenty":29.515488,"median":44.203504,"eighty":57.83288,"marketCap":7560065328},{"date":"2024-11-08","current":32.277283,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7700423684},{"date":"2024-11-15","current":31.787757,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7583636960},{"date":"2024-11-22","current":31.59015,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7536493696},{"date":"2024-11-29","current":33.696459,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8038998038},{"date":"2024-12-06","current":34.141075,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8145070383},{"date":"2024-12-13","current":35.191984,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8395786835},{"date":"2024-12-20","current":31.859614,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7600779966},{"date":"2024-12-27","current":31.868596,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7602922841},{"date":"2025-01-03","current":30.651518,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7312563189},{"date":"2025-01-10","current":29.596117,"twenty":29.454877,"median":44.219376,"eighty":57.857717,"marketCap":7060775299},{"date":"2025-01-17","current":32.003328,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7635065976},{"date":"2025-01-24","current":33.431487,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7975783206},{"date":"2025-01-31","current":33.260826,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7935068568},{"date":"2025-02-07","current":32.883577,"twenty":29.395062,"median":44.203504,"eighty":57.857717,"marketCap":7845067791},{"date":"2025-02-14","current":30.458402,"twenty":29.395062,"median":44.203504,"eighty":57.857717,"marketCap":7266491363},{"date":"2025-02-21","current":29.18743,"twenty":29.386414,"median":44.033921,"eighty":57.857717,"marketCap":6963274457},{"date":"2025-02-28","current":28.556463,"twenty":29.194745,"median":44.007795,"eighty":57.857717,"marketCap":6464954715},{"date":"2025-03-07","current":27.216917,"twenty":29.033221,"median":44.031117,"eighty":57.870135,"marketCap":6161692295},{"date":"2025-03-14","current":25.560235,"twenty":28.822158,"median":44.031117,"eighty":57.870135,"marketCap":5786632764},{"date":"2025-03-21","current":28.281927,"twenty":28.822158,"median":44.031117,"eighty":57.870135,"marketCap":6402801993},{"date":"2025-03-28","current":28.078392,"twenty":28.762387,"median":44.031117,"eighty":57.870135,"marketCap":6356723251},{"date":"2025-04-04","current":26.213441,"twenty":28.679889,"median":44.031117,"eighty":57.870135,"marketCap":5934513379},{"date":"2025-04-11","current":26.005173,"twenty":28.580369,"median":43.958326,"eighty":57.857717,"marketCap":5887363038},{"date":"2025-04-17","current":25.29987,"twenty":28.412794,"median":43.958326,"eighty":57.857717,"marketCap":5727688179}],"updateTime":1745211817660}}}