美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貓途鷹

14.09

-0.5950-4.05%

盤後：14.090.00000.00%18:35 EDT

成交量：172.77萬

成交額：2,446.99萬

市值：19.77億

市盈率：391.79

高：14.69

開：14.68

低：13.96

收：14.68

資料載入中...

總覽公司新聞資訊公告

特拉華州立法者批准企業法案，批評者稱這是對億萬富翁的恩賜

特拉華州立法者將就企業法案進行投票，批評者稱這是給億萬富翁的禮物

特拉華州公司法改革面臨最終投票，因有利於億萬富翁而備受批評

特拉華州立法者將在批評聲中就公司法改革進行投票表決

馬斯克呼籲恢復特斯拉 560 億美元的發薪日

貓途鷹盤中異動下午盤股價大跌5.01%報13.46美元

Makemytrip Limited盤中異動股價大跌5.07%報87.02美元

貓途鷹盤中異動早盤股價大跌5.00%

貓途鷹2024財年實現淨利潤5.00百萬美元，同比減少50.00%

坎託菲茨傑拉德公司：維持Tripadvisor(TRIP.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至13.00美元。

小摩：維持Tripadvisor(TRIP.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至15.00美元。

異動解讀 | 貓途鷹公佈財報低於預期股價盤中大跌6.18%

貓途鷹盤中異動早盤股價大跌5.03%報15.67美元

Tripadvisor Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

TripAdvisor(TRIP.US)：2024年Q4財報實現營收4.11億美元，前值為3.9億美元，預期值為4億美元；每股收益為0.30美元，前值為0.38美元，預期值為0.21美元。

異動解讀 | 貓途鷹盤前大漲5.59%,2024年Q4財報表現出色引發漲勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRIP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"貓途鷹","latestPrice":14.085,"timestamp":1743192000000,"preClose":14.68,"halted":0,"volume":1727663,"hourTrading":{"tag":"盘后","latestPrice":14.085,"preClose":14.085,"latestTime":"18:35 EDT","volume":79939,"amount":1125940.679,"timestamp":1743201315966},"delay":0,"floatShares":112514102,"shares":140381729,"eps":0.03595,"marketStatus":"休市中","change":-0.595,"latestTime":"03-28 16:00:00 EDT","open":14.68,"high":14.69,"low":13.955,"amount":24469944.0795985,"amplitude":0.050068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03595,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":14.68,"preHourTrading":{"tag":"盘前","latestPrice":15.0761,"preClose":14.68,"latestTime":"08:13 EDT","volume":10,"amount":150.761,"timestamp":1743164031337},"postHourTrading":{"tag":"盘后","latestPrice":14.085,"preClose":14.085,"latestTime":"18:35 EDT","volume":79939,"amount":1125940.679,"timestamp":1743201315966},"volumeRatio":0.7567033430192459,"impliedVol":0.5304,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":112514102,"roa":"3.02%","roe":"0.55%","lyrEps":0.03595,"volumeRatio":0.7567033430192459,"shares":140381729,"dividePrice":0,"high":14.69,"amplitude":0.050068,"preClose":14.68,"low":13.955,"week52Low":12.925,"pbRate":"2.10","psRate":"1.08","week52High":28.64,"institutionHeld":0,"latestPrice":14.085,"eps":0.03595,"divideRate":0,"volume":1727663,"delay":0,"ttmEps":0.03595,"open":14.68,"prevYearClose":14.77,"prevWeekClose":14.89,"prevMonthClose":14.8,"prevQuarterClose":14.77,"fiveDayClose":14.89,"twentyDayClose":14.8,"sixtyDayClose":14.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522985559","title":"特拉華州立法者批准企業法案，批評者稱這是對億萬富翁的恩賜","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:39","pubTimestamp":1742949552,"startTime":"0","endTime":"0","summary":"更新版 1-特拉华州立法者批准企业法案，批评者称这是对亿万富翁的恩赐法案旨在阻止企业离开特拉华州转投其他州 批评者称其为 \"亿万富翁法案\"，有利于控股股东反对者包括股东律师和养老基金经理更新投票结果Tom Hals. 特拉华州立法者周二批准了对该州公司法的全面修订，以防止像马克-扎克伯格这样强大的商业领袖将其公司的合法住所迁往其他州，尽管反对者称这是对亿万富翁的恩赐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q901P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU2361044949.HKD","LU2602419157.SGD","LU2249611893.SGD","IE00BQXX3D17.EUR","TSYW.SI","LU1868836591.USD","LU0320765059.SGD","TRIP","LU1732800096.USD","IE00B19Z9505.USD","TRUMP.USD.CC","LU2360107168.USD","LU1670627923.USD","BK4527","LU2250418816.HKD","SG9999002224.SGD","GB00B4QBRK32.GBP","LU0234572021.USD","LU0345770993.USD","GB00BDT5M118.USD","LU0354030511.USD","LU0417517546.SGD","LU1242518857.USD","LU0208291251.USD","LU2462157665.USD","BK4587","LU0234570918.USD","LU2065171311.SGD","LU0642271901.SGD","SGXZ51526630.SGD","LU1003077747.HKD","LU1988902786.USD","LU0553294199.USD","LU0354030438.USD","LU2756315664.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","LU2471134796.USD","LU1201861249.SGD","LU0353189763.USD","LTRPA","META","LU2543165471.USD","IE0009356076.USD","DBX","IE00BN29S564.USD","SPG"],"gpt_icon":1},{"id":"2522005677","title":"特拉華州立法者將就企業法案進行投票，批評者稱這是給億萬富翁的禮物","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:51","pubTimestamp":1742914297,"startTime":"0","endTime":"0","summary":"特拉华州立法者将就企业法案进行投票，批评者称这是给亿万富翁的礼物法案旨在阻止公司从特拉华州迁往其他州 批评者称其为有利于股东的 \"亿万富翁法案反对者包括股东律师和养老基金经理Tom Hals. 路透社3月25日 - 特拉华州立法者定于周二投票表决，以全面修订该州的公司法，阻止像马克-扎克伯格这样强大的商业领袖将其公司的合法住所迁往其他州，尽管反对者称这是对亿万富翁的恩赐。特拉华州预算收入的 20% 以上来自企业特许费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0345769128.USD","LU2756315664.SGD","META","LU0345770308.USD","LU1116320901.HKD","LU1674673691.USD","LU0323591593.USD","IE00BK4W5L77.USD","DBX","LU2456880835.USD","LU0068578508.USD","SG9999018865.SGD","LU1861215975.USD","LU1670711040.USD","LU1670627923.USD","LU1242518857.USD","LU0006306889.USD","LU2065171311.SGD","LU2247934214.USD","LU1861558580.USD","LU0823411888.USD","LU1316542783.SGD","LU1917777945.USD","BK4543","LU0820561818.USD","IE00BMPRXQ63.HKD","LU2462157665.USD","SPG","LU2361044865.SGD","LU0823434583.USD","TRUMP.USD.CC","LU1564329461.SGD","IE0002270589.USD","LU2602419157.SGD","LU0211327993.USD","LU0234570918.USD","LU1815336760.USD","LTRPA","LU0985489474.SGD","LU2404859741.USD","BK4516","LU1852331112.SGD","TRIP","GB00BDT5M118.USD","BK4588","LU1066051225.USD","TSYW.SI"],"gpt_icon":1},{"id":"2520540604","title":"特拉華州公司法改革面臨最終投票，因有利於億萬富翁而備受批評","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477729,"startTime":"0","endTime":"0","summary":"更新版 2-特拉华州公司法改革面临最终投票，因有利于亿万富翁而备受批评第4段更新了日程安排和背景信息评论家称该提案为“亿万富翁法案” 该法案为与控股股东的交易提供了“安全港”特拉华州参议院批准了该法案，州长计划签署该法案Tom Hals. 路透特拉华州威尔明顿市3月20日 - 特拉华州立法者预计最快将于下周投票表决，以 改革该州的公司法，维护其商业友好型声誉，但反对者称该法案是向亿万富翁的让步。Meta公司拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q3120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LTRPA","TRIP","LU1988902786.USD","IE00B7KXQ091.USD","LU0265550359.USD","LU1145028129.USD","LU0203347892.USD","LU2290526834.HKD","LU0719512351.SGD","LU1066053197.SGD","LU2360107168.USD","LU2552382215.SGD","LU0096364046.USD","BK4587","LU2326559502.SGD","LU0690374615.EUR","LU0208291251.USD","IE00BKDWB100.SGD","LU0820561818.USD","LU0354030438.USD","LU1861220033.SGD","LU1564329115.USD","META","LU0211331839.USD","BK4516","SG9999015986.USD","LU2420271590.USD","LU0154236417.USD","LU2764263203.CNY","SG9999004303.SGD","DBX","BK4585","LU0106261372.USD","LU1066051811.HKD","LU2471134523.USD","SG9999001077.SGD","LU0466842654.USD","LU0234570918.USD","LU0882574139.USD","LU0823414478.USD","LU0320765489.SGD","TSYW.SI","IE00B19Z8W00.USD","LU1261432733.SGD","LU1699723380.USD","IE00B5949003.HKD","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2520487439","title":"特拉華州立法者將在批評聲中就公司法改革進行投票表決","url":"https://stock-news.laohu8.com/highlight/detail?id=2520487439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520487439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464839,"startTime":"0","endTime":"0","summary":"特拉华州立法者将在批评声中就公司法改革进行投票表决评论家称该提案为“亿万富翁法案” 该法案为与控股股东的交易提供了“安全港”参议院已批准该法案，州长计划签署该法案Tom Hals. 路透3月20日 - 特拉华州立法者预计将于周四投票通过该州的公司法修正案，以维护其商业友好型声誉 ，但反对者称该法案是向亿万富翁的让步。在周三的委员会听证会上，立法者主要关注公司离开特拉华州的风险。Meta公司拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRPA","LU1066051225.USD","IE00BMPRXN33.USD","IE0004445239.USD","LU0354030438.USD","LU2471134523.USD","IE00BJLML261.HKD","IE0009356076.USD","IE00BFSS7M15.SGD","LU0738911758.USD","LU1670628061.USD","LU1720051108.HKD","LU1366333091.USD","TRUMP.USD.CC","IE00BSNM7G36.USD","LU0980610538.SGD","LU0417517546.SGD","BK4511","LU0689472784.USD","LU1153585028.USD","SG9999015978.USD","LU1316542783.SGD","LU0208291251.USD","LU1861559042.SGD","LU2430703095.HKD","LU2750360997.AUD","DBX","LU1778281490.HKD","LU1548497426.USD","LU2108987350.USD","TRIP","LU2505996509.AUD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","SGXZ81514606.USD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU1261432733.SGD","SGXZ23171101.USD","LU0234570918.USD","LU0096364046.USD","TSYW.SI","BK4533","LU0444971666.USD","LU2756315318.SGD","IE00BQXX3D17.EUR","META","LU0690374961.EUR"],"gpt_icon":1},{"id":"2518703097","title":"馬斯克呼籲恢復特斯拉 560 億美元的發薪日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703097","media":"路透中文","labels":["executive","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 06:27","pubTimestamp":1741732042,"startTime":"0","endTime":"0","summary":"马斯克呼吁恢复特斯拉 560 亿美元的发薪日马斯克认为下级法院在撤销薪酬方案时犯了法律错误下级法院法官认为薪酬方案对特斯拉股东不公平马斯克上诉称适用了错误的法律标准Tom Hals. 路透特拉华州威明顿3月11日 -   埃隆-马斯克周二开始上诉，试图恢复他从特斯拉获得的560亿美元薪酬，声称下级法院法官在撤销创纪录的薪酬时犯了多个法律错误。特斯拉股票周二收于230.58美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU2023250330.USD","LU1366192091.USD","TSLA","BK4551","IE00BK4W5L77.USD","LU0082616367.USD","IE00BWXC8680.SGD","LU1366333091.USD","LU2756315664.SGD","SGXZ23171101.USD","LU0985489474.SGD","LU0820562030.AUD","LU1066051498.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0823411888.USD","IE0004445239.USD","LU0320765059.SGD","IE00BMPRXN33.USD","LU0256863902.USD","LU0476273544.USD","LU0211331839.USD","LU1316542783.SGD","LU1242518857.USD","LU2361045086.USD","IE00BJJMRY28.SGD","BK4534","IE00B19Z8W00.USD","TSYW.SI","IE0002270589.USD","SG9999015986.USD","LU2236285917.USD","TRIP","IE00BJLML261.HKD","LU0466842654.USD","LU1069344957.HKD","LU2471134879.HKD","BK4555","LU0985320562.USD","LU1435385759.SGD","LU2361044865.SGD","LTRPA","LU2764263203.CNY","LU1988902786.USD","LU2592432038.USD","LU2247934214.USD","LU2133065610.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2518064362","title":"貓途鷹盤中異動 下午盤股價大跌5.01%報13.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:44","pubTimestamp":1741628672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时44分，猫途鹰股票出现波动，股价急速跳水5.01%。截至发稿，该股报13.46美元/股，成交量195.976万股，换手率1.40%，振幅3.53%。最近的财报数据显示，该股实现营业收入18.35亿美元，净利润5.00百万美元，每股收益0.04美元，毛利10.24亿美元，市盈率336.62倍。猫途鹰股票所在的旅游服务行业中，整体跌幅为4.45%。2023 年，58% 的收入来自该公司的核心品牌猫途鹰部门，其中包括通过其元搜索平台上的广告产生的酒店收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101443396406856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101443396406856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2517928821","title":"Makemytrip Limited盤中異動 股價大跌5.07%報87.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:04","pubTimestamp":1741287858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时04分，Makemytrip Limited股票出现异动，股价急速下挫5.07%。截至发稿，该股报87.02美元/股，成交量70.7259万股，换手率0.64%，振幅3.16%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为3.25%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030419989ee40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030419989ee40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU0823038988.USD","IE00BD6J9T35.USD","LU0384037296.USD","SG9999002950.SGD","LU0488056044.USD","SG9999001051.SGD","MMYT","LU1282649067.USD","SG9999001069.SGD","LU0348767384.USD","LU0261950470.USD","BK4077","LU0348744763.USD","BK4523","LU0648948544.HKD","SG9999006597.SGD","LU0300738605.USD","BK4585","LU1282649141.HKD","LU1282649810.SGD","LU0593848301.USD","LU0300738514.USD","LU0823039010.USD","BK4142","BK4588","LU0390135506.SGD","LU1481012133.USD","LU0390135332.USD","TRIP","LU0251143458.SGD","LU0390135688.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2516776836","title":"貓途鷹盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，猫途鹰股票出现异动，股价大幅跳水5.00%。截至发稿，该股报13.67美元/股，成交量15.5993万股，换手率0.11%，振幅2.68%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。猫途鹰股票所在的旅游服务行业中，整体跌幅为2.33%。2023 年，58% 的收入来自该公司的核心品牌猫途鹰部门，其中包括通过其元搜索平台上的广告产生的酒店收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422422696394802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422422696394802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","TRIP","BK4588"],"gpt_icon":0},{"id":"2513275697","title":"貓途鷹2024財年實現淨利潤5.00百萬美元，同比減少50.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326450,"startTime":"0","endTime":"0","summary":"2月24日，猫途鹰公布财报，公告显示公司2024财年净利润为5.00百万美元，同比减少50.00%；其中营业收入为18.35亿美元，同比增加2.63%，每股基本收益为0.04美元。从资产负债表来看，猫途鹰总负债16.18亿美元，其中短期债务18.00百万美元，资产负债比为1.59，流动比率为2.11。机构评级：截至2025年2月24日，当前有15家机构对猫途鹰目标价做出预测，其中目标均价为17.87美元，其中最低目标价为12.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000119a250ce03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000119a250ce03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP"],"gpt_icon":0},{"id":"2513218803","title":"坎託菲茨傑拉德公司：維持Tripadvisor(TRIP.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:11","pubTimestamp":1740157919,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Tripadvisor(TRIP.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22011148321018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIP"],"gpt_icon":0},{"id":"2513291045","title":"小摩：維持Tripadvisor(TRIP.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151334,"startTime":"0","endTime":"0","summary":"小摩：维持Tripadvisor(TRIP.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21232248320491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIP"],"gpt_icon":0},{"id":"1152039908","title":"異動解讀 | 貓途鷹公佈財報低於預期 股價盤中大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152039908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152039908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:13","pubTimestamp":1740150801,"startTime":"0","endTime":"0","summary":"猫途鹰(TRIP)今日盘中大跌6.18%,引起了市场的广泛关注。公司近期公布的最新财报数据未能达到预期,成为导致股价下跌的主要因素。\n\n具体来看,猫途鹰公布的该季度调整后每股收益为0.3美元,明显低于分析师平均预期的0.21美元。尽管该公司营收同比增长5.4%至4.11亿美元,但净收入仅为100万美元,经营业绩欠佳。\n\n另外,猫途鹰股价在本季度上涨11.7%,一定程度上刺激了部分投资者获利了结行为,也是造成股价下跌的重要因素。目前多数分析师仍对该股持中性评级,12个月目标价中位数为18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 猫途鹰公布财报低于预期 股价盘中大跌6.18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRIP"],"gpt_icon":0},{"id":"2513299241","title":"貓途鷹盤中異動 早盤股價大跌5.03%報15.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:05","pubTimestamp":1740150350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时05分，猫途鹰股票出现波动，股价急速跳水5.03%。截至发稿，该股报15.67美元/股，成交量45.3624万股，换手率0.32%，振幅5.21%。猫途鹰股票所在的旅游服务行业中，整体涨幅为4.09%。其相关个股中，途牛、Booking Holdings Inc. Common Stock、携程涨幅较大，Vacasa, Inc.、Booking Holdings Inc. Common Stock、猫途鹰较为活跃，换手率分别为0.49%、0.40%、0.32%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、途牛，振幅分别为7.02%、5.21%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230550988de621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230550988de621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0},{"id":"2513265688","title":"Tripadvisor Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:05","pubTimestamp":1740135904,"startTime":"0","endTime":"0","summary":"Tripadvisor Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要Tripadvisor Inc TRIP.OQ公布的截至12月31日的季度调整后每股收益为30美分，低于去年同期的每股收益38美分。华尔街预期为每股收益 15 美分至 28 美分。公司报告的季度净收入为 100 万美元。Tripadvisor Inc 本季度股价上涨了 11.7%。华尔街对 Tripadvisor Inc 的 12 个月目标价中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP","BK4588","BK4077","BK4585"],"gpt_icon":0},{"id":"2512144981","title":"TripAdvisor(TRIP.US)：2024年Q4財報實現營收4.11億美元，前值為3.9億美元，預期值為4億美元；每股收益為0.30美元，前值為0.38美元，預期值為0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053477,"startTime":"0","endTime":"0","summary":"TripAdvisor(TRIP.US)：2024年Q4财报实现营收4.11亿美元，前值为3.9亿美元，预期值为4亿美元；每股收益为0.30美元，前值为0.38美元，预期值为0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20201148286223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIP"],"gpt_icon":0},{"id":"1193882301","title":"異動解讀 | 貓途鷹盤前大漲5.59%,2024年Q4財報表現出色引發漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1193882301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193882301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053423,"startTime":"0","endTime":"0","summary":"在今日盘前交易中,猫途鹰集团(TRIP.US)股价大涨5.59%,引发市场关注。这一涨幅与该公司刚刚公布的2024年第四季度财报数据表现出色有关。\n\n财报显示,猫途鹰去年第四季度调整后每股收益为0.30美元,超过分析师预期的0.21美元。营收达到4.11亿美元,也高于预期的3.99977亿美元。\n\n作为全球在线旅游预订平台的领军企业,猫途鹰的这份亮眼财报反映出其核心业务保持强劲增长。受益于全球旅游市场复苏带来的有利环境,其营收和利润均创下新高。投资者预计公司将延续良好发展态势,因此在财报公布后纷纷买入该股,推动股价出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRIP"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-14","symbol":"TRIP","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.5263,"sell":0.2105,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-03-27","current":423.672058,"percent":0.997529,"low":-508.519866,"twenty":-100.203123,"median":-20.702543,"eighty":68.537764,"high":462.64279,"avg":-9.439209,"sd":154.134927,"marketCap":2118360290},"quantilePoints":[{"date":"2020-04-03","current":16.956852,"twenty":27.203156,"median":41.961889,"eighty":54.178873,"marketCap":2136563293},{"date":"2020-04-09","current":19.808195,"twenty":27.062117,"median":41.89172,"eighty":54.071614,"marketCap":2495832535},{"date":"2020-04-17","current":20.283419,"twenty":26.87864,"median":41.662942,"eighty":53.79537,"marketCap":2555710742},{"date":"2020-04-24","current":19.9162,"twenty":26.653976,"median":41.548301,"eighty":53.637452,"marketCap":2509441218},{"date":"2020-05-01","current":19.554792,"twenty":26.535403,"median":41.394594,"eighty":53.594331,"marketCap":2463903731},{"date":"2020-05-08","current":28.61161,"twenty":26.360663,"median":41.186715,"eighty":53.594331,"marketCap":2403375281},{"date":"2020-05-15","current":25.017187,"twenty":26.192165,"median":41.040279,"eighty":53.288466,"marketCap":2101443713},{"date":"2020-05-22","current":30.225107,"twenty":26.192165,"median":40.877402,"eighty":52.894472,"marketCap":2538909007},{"date":"2020-05-29","current":30.800215,"twenty":26.192165,"median":40.573996,"eighty":52.037496,"marketCap":2587218058},{"date":"2020-06-05","current":40.720824,"twenty":26.192165,"median":40.419885,"eighty":52.013691,"marketCap":3420549185},{"date":"2020-06-12","current":32.605414,"twenty":26.192165,"median":40.321635,"eighty":51.996688,"marketCap":2738854801},{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-27","current":423.672058,"twenty":-100.203123,"median":-20.702543,"eighty":68.537764,"marketCap":2118360290}],"updateTime":1743230812967}}}