美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普信集團

86.11

+0.74000.87%

盤後：86.110.00000.00%19:57 EDT

成交量：490.40萬

成交額：4.23億

市值：191.37億

市盈率：9.41

高：87.20

開：86.00

低：85.76

收：85.37

資料載入中...

總覽公司新聞公告

T.消息人士稱，T Rowe Price 投資管理公司將在歐特克代理權爭奪戰中支持 Starboard 公司

花旗：維持T. Rowe Price Group(TROW.US)評級，由中性調整至中性評級, 目標價由100.00美元調整至95.00美元。

高盛：維持T. Rowe Price Group(TROW.US)評級，由賣出調整至賣出評級, 目標價由89.00美元調整至80.00美元。

普信集團盤中異動早盤股價大跌5.10%

普信集團盤中異動急速拉昇5.02%報84.30美元

TD Cowen：維持T. Rowe Price Group(TROW.US)評級，由持有調整至持有評級, 目標價由112.00美元調整至89.00美元。

Nuro 在最新一輪融資中估值 60 億美元

富國銀行：維持T. Rowe Price Group評級

富國銀行：維持T. Rowe Price Group(TROW.US)評級，由持股觀望調整至持股觀望評級, 目標價由116.00美元調整至98.00美元。

普信集團盤中異動早盤股價大跌5.00%報78.47美元

人工智能初創公司 SandboxAQ 新增英偉達和谷歌為支持者，再融資 1.5 億美元

高盛：維持T. Rowe Price Group(TROW.US)評級，由賣出調整至賣出評級, 目標價由103.00美元調整至89.00美元。

普信集團盤中異動早盤大幅下跌5.08%

B of A Securities：維持T. Rowe Price Group評級，由低於大市調整至低於大市評級, 目標價由90.00美元調整至85.00美元。

花旗：維持T. Rowe Price Group(TROW.US)評級，由中性調整至中性評級, 目標價由120.00美元調整至100.00美元。

全球市場-日本央行決議前，亞洲股市表現低迷，日圓走軟

獨家-T.羅爾-普萊斯公司治理主管唐娜-安德森（Donna Anderson）將於年底退休

普信集團跌1.19% 股價跌破100美元大關

普信集團跌3.78% 股價跌破100美元大關

美國工會主席呼籲基金經理審查特斯拉估值

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TROW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"普信集團","latestPrice":86.11,"timestamp":1744920000000,"preClose":85.37,"halted":0,"volume":4903959,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:57 EDT","volume":249275,"amount":21465163.572,"timestamp":1744934279005},"delay":0,"floatShares":217185646,"shares":222242394,"eps":9.15,"marketStatus":"耶穌受難日休市","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":86,"high":87.2,"low":85.76,"amount":422788989.47379,"amplitude":0.016868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":85.37,"dividendRate":0.057601,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.37,"latestTime":"09:28 EDT","volume":378,"amount":32300.18316,"timestamp":1744896480075},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:57 EDT","volume":249275,"amount":21465163.572,"timestamp":1744934279005},"volumeRatio":2.0036504048191306,"impliedVol":0.426,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":217185646,"roa":"11.41%","roe":"19.65%","lyrEps":9.175493,"volumeRatio":2.0036504048191306,"shares":222242394,"dividePrice":4.96,"high":87.2,"amplitude":0.016868,"preClose":85.37,"low":85.76,"week52Low":77.85,"pbRate":"1.85","psRate":"2.70","week52High":125.8078,"institutionHeld":0.7005,"latestPrice":86.11,"eps":9.15,"divideRate":0.057601,"volume":4903959,"delay":0,"ttmEps":9.15,"open":86,"prevYearClose":113.09,"prevWeekClose":88.735,"prevMonthClose":91.87,"prevQuarterClose":91.87,"fiveDayClose":85.945,"twentyDayClose":93.04,"sixtyDayClose":113.54,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527121113","title":"T.消息人士稱，T Rowe Price 投資管理公司將在歐特克代理權爭奪戰中支持 Starboard 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121113","media":"路透中文","labels":["executive","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:04","pubTimestamp":1744671880,"startTime":"0","endTime":"0","summary":"T.消息人士称，T Rowe Price 投资管理公司将在欧特克代理权争夺战中支持 Starboard 公司Svea Herbst-Bayliss. 路透纽约4月14日 - T.一位熟悉内情的人士告诉路透，欧特克ADSK.O最大的投资者之一罗威-普莱斯投资管理公司计划投票支持激进投资者Starboard Value提名的董事候选人，以挑战这家软件设计公司的董事会。根据 LSEG 的数据，截至 2024 年第四季度末，T. Rowe Price 投资管理公司持有欧特克 1.08% 的股票，是该公司第 14 大股东。T. Rowe Price 和 Autodesk 的代表拒绝发表评论，而 Starboard 的代表则无法立即联系到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z9Z06.USD","LU1435385759.SGD","LU1823568750.SGD","LU0994945656.USD","BK4567","IE00B894F039.SGD","LU2238339852.HKD","LU2298064838.USD","SG9999001440.SGD","LU2125910336.SGD","LU1235294995.USD","LU1923621640.USD","LU1992135399.USD","LU2272731600.USD","BK4023","LU1983260115.SGD","TROW","LU1691799644.USD","BK4135","BK4588","LU1043141396.HKD","LU2265009873.SGD","LU0426417589.USD","BK4585","LU2125910179.SGD","LU0345774631.USD","LU1939255532.USD","BK4533","ADSK","LU1121112475.USD","LU0345774391.USD","LU1804176565.USD","LU2247934214.USD","LU2326559502.SGD","LU0345770993.USD","BK4528","IE00B19Z9P08.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","BK4534","BK4554","LU0323239441.USD","LU0345770308.USD","LU0426412945.USD","LU2272731782.SGD","LU1043141123.HKD","LU1046421795.USD","LU1992135472.HKD","LU0323240290.USD"],"gpt_icon":0},{"id":"2527149210","title":"花旗：維持T. Rowe Price Group(TROW.US)評級，由中性調整至中性評級, 目標價由100.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:14","pubTimestamp":1744661699,"startTime":"0","endTime":"0","summary":"花旗：维持T. Rowe Price Group(TROW.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15041449536929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2527411237","title":"高盛：維持T. Rowe Price Group(TROW.US)評級，由賣出調整至賣出評級, 目標價由89.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:22","pubTimestamp":1744654952,"startTime":"0","endTime":"0","summary":"高盛：维持T. Rowe Price Group(TROW.US)评级，由卖出调整至卖出评级, 目标价由89.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15022249536693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2526967065","title":"普信集團盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，普信集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报85.56美元/股，成交量29.7759万股，换手率0.13%，振幅3.19%。普信集团股票所在的资产管理行业中，整体跌幅为3.07%。消息层面，截至22时01分，《富国银行：维持T. Rowe Price Group评级》资讯为影响普信集团的重要信息。该信息摘要如下：富国银行：维持T.Rowe Price Group评级，由持股观望调整至持股观望评级,目标价由116.00美元调整至98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220152aa2c6a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220152aa2c6a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","SG9999001440.SGD","TROW","BK4588","BK4533","BK4585","BK4135"],"gpt_icon":0},{"id":"2526031362","title":"普信集團盤中異動 急速拉昇5.02%報84.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，普信集团股票出现异动，股价大幅拉升5.02%。截至发稿，该股报84.30美元/股，成交量155.146万股，换手率0.70%，振幅5.86%。普信集团股票所在的资产管理行业中，整体涨幅为1.43%。截至 2024 年 10 月底，该公司管理的资产为 1.607 万亿美元，包括股票 (51%)、平衡资产 (34%)、固定收益和货币市场 (12%) 以及另类 (3%) 产品。该信息摘要如下：富国银行：维持T.Rowe Price Group评级，由持股观望调整至持股观望评级,目标价由116.00美元调整至98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012243a453f936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012243a453f936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","BK4533","BK4135","BK4567","TROW","BK4588"],"gpt_icon":0},{"id":"2526390238","title":"TD Cowen：維持T. Rowe Price Group(TROW.US)評級，由持有調整至持有評級, 目標價由112.00美元調整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218193,"startTime":"0","endTime":"0","summary":"TD Cowen：维持T. Rowe Price Group(TROW.US)评级，由持有调整至持有评级, 目标价由112.00美元调整至89.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10010349441516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","TROW"],"gpt_icon":0},{"id":"2526361284","title":"Nuro 在最新一輪融資中估值 60 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:14","pubTimestamp":1744204451,"startTime":"0","endTime":"0","summary":"更新版 1-Nuro 在最新一轮融资中估值 60 亿美元第 2 段增加了投资者路透社4月9日 - 自动驾驶技术初创公司Nuro周三表示，公司在最新一轮融资中筹集了1.06亿美元，估值达60亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4567","SG9999001440.SGD","BK4135","TROW","BK4585","BK4533"],"gpt_icon":0},{"id":"2526741821","title":"富國銀行：維持T. Rowe Price Group評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741821","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:41","pubTimestamp":1744152092,"startTime":"0","endTime":"0","summary":"富国银行：维持T.Rowe Price Group(TROW.US)评级，由持股观望调整至持股观望评级,目标价由116.00美元调整至98.00美元。普信集团(TROW.US)公司简介：普信金融集团从事投资管理服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409064528a452efbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409064528a452efbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROW"],"gpt_icon":0},{"id":"2526821730","title":"富國銀行：維持T. Rowe Price Group(TROW.US)評級，由持股觀望調整至持股觀望評級, 目標價由116.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:34","pubTimestamp":1744151697,"startTime":"0","endTime":"0","summary":"富国银行：维持T. Rowe Price Group(TROW.US)评级，由持股观望调整至持股观望评级, 目标价由116.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063449405849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2525049404","title":"普信集團盤中異動 早盤股價大跌5.00%報78.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，普信集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报78.47美元/股，成交量24.6854万股，换手率0.11%，振幅1.54%。普信集团股票所在的资产管理行业中，整体跌幅为3.57%。该公司主要是一家总部位于美国的资产管理公司，其管理资产中，来自海外的不到百分之十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214139a450ff25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214139a450ff25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SG9999001440.SGD","TROW","BK4567","BK4135","BK4533"],"gpt_icon":0},{"id":"2524205702","title":"人工智能初創公司 SandboxAQ 新增英偉達和谷歌為支持者，再融資 1.5 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205702","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768004,"startTime":"0","endTime":"0","summary":"人工智能初创公司 SandboxAQ 新增英伟达和谷歌为支持者，再融资 1.5 亿美元Krystal Hu. 4月4日 - 利用量子计算技术为企业开发定量人工智能模型的初创公司SandboxAQ表示，它已从包括谷歌、英伟达NVDA.O和法国巴黎银行BNPP.PA在内的新投资者那里筹集到1.5亿美元。这笔投资使SandboxAQ的E轮 ，估值达到57.5亿美元。至此，SandboxAQ 的融资总额达到了 9.5 亿美元，支持者包括 T. Rowe Price Associates 和 Breyer Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0127658192.USD","LU0048584097.USD","LU1221951129.SGD","LU2125909247.SGD","LU1778281490.HKD","GOOGL","NVDA","NVDS","LU0175139822.USD","LU2264538146.SGD","LU1267930730.SGD","LU1914381329.SGD","LU1201861249.SGD","BK4527","LU2602419157.SGD","NVDY","NVD","LU1244550577.SGD","NVD3.UK","LU0203202063.USD","SNVD.UK","IE00B19Z8W00.USD","NVDD","LU2077746001.SGD","LU0069063385.USD","LU2456880835.USD","LU0289960550.SGD","LU0187121727.USD","NVDU","SG9999001440.SGD","TROW","2NVD.UK","LU0354030511.USD","LU0265550359.USD","3NVD.UK","LU1935042488.USD","LU1861215975.USD","NVIW.SI","NVDS.UK","IE00BZ199S13.USD","LU1242518857.USD","LU0056508442.USD","LU1923622614.USD","NVD2.UK","LU0302445910.USD","LU0316494557.USD","LU0792757196.USD","LU0964807845.USD"],"gpt_icon":1},{"id":"2524948132","title":"高盛：維持T. Rowe Price Group(TROW.US)評級，由賣出調整至賣出評級, 目標價由103.00美元調整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:04","pubTimestamp":1743703480,"startTime":"0","endTime":"0","summary":"高盛：维持T. Rowe Price Group(TROW.US)评级，由卖出调整至卖出评级, 目标价由103.00美元调整至89.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04020449294582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2524480268","title":"普信集團盤中異動 早盤大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，普信集团股票出现波动，股价大幅跳水5.08%。截至发稿，该股报89.13美元/股，成交量5.0411万股，换手率0.02%，振幅0.67%。机构评级方面，在所有16家参与评级的机构中，6%的券商给予买入建议，63%的券商给予持有建议，31%的券商给予卖出建议。普信集团股票所在的资产管理行业中，整体跌幅为3.42%。该信息摘要如下：B of A Securities：维持T. Rowe Price Group评级，由低于大市调整至低于大市评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213102972d9b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213102972d9b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","SG9999001440.SGD","BK4135","BK4588","BK4533","TROW","BK4585"],"gpt_icon":0},{"id":"2524252106","title":"B of A Securities：維持T. Rowe Price Group評級，由低於大市調整至低於大市評級, 目標價由90.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683510,"startTime":"0","endTime":"0","summary":"B of A Securities：维持T. Rowe Price Group(TROW.US)评级，由低于大市调整至低于大市评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203439972d8ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203439972d8ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROW"],"gpt_icon":0},{"id":"2524924156","title":"花旗：維持T. Rowe Price Group(TROW.US)評級，由中性調整至中性評級, 目標價由120.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:49","pubTimestamp":1743436172,"startTime":"0","endTime":"0","summary":"花旗：维持T. Rowe Price Group(TROW.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31234949189402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2520960341","title":"全球市場-日本央行決議前，亞洲股市表現低迷，日圓走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:54","pubTimestamp":1742349283,"startTime":"0","endTime":"0","summary":"全球市场-日本央行决议前，亚洲股市表现低迷，日圆走软隔夜华尔街大幅下跌，亚洲股市随之震荡对关税、贸易和地缘政治的担忧打击了市场情绪德国通过债务改革后，欧元接近五个月高位日本央行政策决定前日圆小幅走弱 Ankur Banerjee. 受日圆疲软影响，日本日经指数.N225上涨0.5%。美联储和日本央行  在亚洲交易时段，所有目光都将聚焦日本央行。日本央行今年加息的可能性上升，推动日圆走高，今年迄今兑美元汇率已上涨5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q204L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","BK4135","BK4567","BK4585","SG9999001440.SGD","LU0516423174.USD","AN3PL.AU","BK0261","LU0516422440.USD","LU2148510915.USD","BK4533","BK4588","LU0516422366.SGD","BK7511","ANZ.AU","SGXZ49509284.SGD","LU1064131003.USD","SGXZ81163826.USD","LU0516423091.SGD","LU1064130708.USD","LU1328615791.USD","LU0516422952.EUR","600941","TROW"],"gpt_icon":0},{"id":"2519835879","title":"獨家-T.羅爾-普萊斯公司治理主管唐娜-安德森（Donna Anderson）將於年底退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835879","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867206,"startTime":"0","endTime":"0","summary":"独家-T.罗尔-普莱斯公司治理主管唐娜-安德森将于年底退休安德森与数百家公司就关键投票进行互动 T.罗尔-普莱斯公司尚未任命安德森的继任者即使公司治理变得更加重要，安德森还是避开了人们的视线Svea Herbst-Bayliss. 路透纽约3月13日 - T. Rowe Price TROW.O资产管理公司告诉路透，该公司的公司治理主管唐娜-安德森打算在今年年底退休。56岁的安德森没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","SG9999014559.SGD","LU0466842654.USD","LU1883866441.USD","LU2430703095.HKD","LU0985489474.SGD","LU1489326972.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU0203347892.USD","LU1267930813.SGD","LU2430703178.SGD","LU2505996681.GBP","LU2498475776.HKD","XOM","LU2133065610.SGD","SG9999002232.USD","LU1066053197.SGD","LU2462611646.USD","BK4516","LU0122376428.USD","LU1718418525.SGD","LU0266512127.USD","TROW","LU0878866978.SGD","BK4550","BK4534","BK4592","LU1929549753.HKD","LU0300736492.USD","LU0795875169.SGD","LU1150488135.SGD","SG9999014567.USD","LU0345781412.USD","LU0320765646.SGD","BK4567","LU2505996509.AUD","BK4585","LU1582986359.USD","IE00BWXC8680.SGD","SG9999014542.SGD","LU2602419157.SGD","SG9999015358.SGD","LU0683600562.USD","LU0345780950.USD","IE00B1XK9C88.USD","BK4135","SG9999015341.SGD","LU1582987597.SGD"],"gpt_icon":0},{"id":"2518027847","title":"普信集團跌1.19% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，普信集团股票出现波动，股价快速下挫1.19%。截至发稿，该股报99.46美元/股，成交量20.1449万股，换手率0.09%，振幅0.47%。普信集团股票所在的资产管理行业中，整体跌幅为1.89%。其相关个股中，华普集团、Beneficient、Calibercos Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Oxford Square Capital Corp.较为活跃，换手率分别为4.02%、0.22%、0.19%，振幅较大的相关个股有Alti Global, Inc.、Whitehorse Finance, Inc.、Eaton Vance Tax-Managed Diversified Equity Income Fund，振幅分别为3.36%、2.44%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213152a26a249f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213152a26a249f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","SG9999001440.SGD","TROW","BK4533","BK4135","BK4588"],"gpt_icon":0},{"id":"2516670077","title":"普信集團跌3.78% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100786,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，普信集团股票出现异动，股价快速跳水3.78%。截至发稿，该股报99.95美元/股，成交量30.5422万股，换手率0.14%，振幅2.86%。机构评级方面，在所有16家参与评级的机构中，63%的券商给予持有建议，37%的券商给予卖出建议，无券商给予买入建议。普信集团股票所在的资产管理行业中，整体跌幅为2.77%。该公司主要是一家总部位于美国的资产管理公司，其管理资产中，来自海外的不到百分之十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230626a25f0f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230626a25f0f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","TROW","BK4567","BK4533","SG9999001440.SGD","BK4588"],"gpt_icon":1},{"id":"2514835302","title":"美國工會主席呼籲基金經理審查特斯拉估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835302","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692700,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 美国最大的工会之一的领导人周四呼吁顶级资产管理公司审查特斯拉的估值 ，因为这家电动汽车制造商的股价 今年迄今已暴跌了30%。美国教师联合会主席兰迪-温加顿致信持有特斯拉股票的顶级基金公司，包括贝莱德BLK.N、先锋和T. 周二，特斯拉TSLA.O的市值下滑至1万亿美元以下，这是自11月以来的首次 ，此前的数据显示1月份欧洲市场的销售额有所下降。贝莱德和特斯拉没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI29Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","BK4135","IE00B42XCP33.USD","LU1861215975.USD","LU2063271972.USD","LU0323591593.USD","IE00BSNM7G36.USD","LU0964807845.USD","BK4533","LU1074936037.SGD","LU1064131342.USD","LU1674673691.USD","LU2326559502.SGD","LU2471134952.CNY","BLK","BK4581","LU0053666078.USD","LU0070302665.USD","LU0731783394.SGD","SG9999015986.USD","BK4555","LU2750360997.AUD","LU0980610538.SGD","LU1629891620.HKD","LU1778281490.HKD","TSLA","LU1066051811.HKD","BK4604","LU1839511570.USD","TROW","IE00B3PB1722.GBP","LU1066053197.SGD","LU1548497426.USD","TSYW.SI","LU1989771016.USD","LU0820562030.AUD","LU2087621335.USD","BK4548","BK4588","IE00BK4W5L77.USD","LU1674673428.USD","LU0345770993.USD","LU2213496289.HKD","BK4592","LU0130102774.USD","SG9999015945.SGD","LU1670627923.USD","BK4585","LU2592432038.USD","LU0056508442.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"TROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-12-13","symbol":"TROW","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-01","symbol":"TROW","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.54,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-04-17","current":9.034252,"percent":0.01634,"low":8.311125,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"high":19.294258,"avg":13.875314,"sd":2.355574,"marketCap":18972833175},"quantilePoints":[{"date":"2020-04-24","current":10.98664,"twenty":13.332845,"median":14.907298,"eighty":18.020868,"marketCap":23415825737},{"date":"2020-05-01","current":12.809919,"twenty":13.32356,"median":14.876546,"eighty":17.959002,"marketCap":25130498638},{"date":"2020-05-08","current":13.229802,"twenty":13.30575,"median":14.859414,"eighty":17.899099,"marketCap":25954225594},{"date":"2020-05-15","current":13.166008,"twenty":13.287537,"median":14.837673,"eighty":17.842562,"marketCap":25829073709},{"date":"2020-05-22","current":13.349272,"twenty":13.28315,"median":14.816402,"eighty":17.749257,"marketCap":26188600944},{"date":"2020-05-29","current":14.023173,"twenty":13.28315,"median":14.805231,"eighty":17.6962,"marketCap":27510659954},{"date":"2020-06-05","current":14.879178,"twenty":13.28315,"median":14.795458,"eighty":17.646351,"marketCap":29189970711},{"date":"2020-06-12","current":14.026652,"twenty":13.28315,"median":14.789904,"eighty":17.624461,"marketCap":27517486421},{"date":"2020-06-19","current":14.917454,"twenty":13.28315,"median":14.775229,"eighty":17.561437,"marketCap":29265061842},{"date":"2020-06-26","current":13.795832,"twenty":13.28315,"median":14.748128,"eighty":17.443205,"marketCap":27064664144},{"date":"2020-07-02","current":14.235434,"twenty":13.28315,"median":14.739328,"eighty":17.403715,"marketCap":27927074410},{"date":"2020-07-10","current":14.762028,"twenty":13.28315,"median":14.733635,"eighty":17.371183,"marketCap":28960146339},{"date":"2020-07-17","current":15.515962,"twenty":13.28315,"median":14.733635,"eighty":17.304808,"marketCap":30439214078},{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175}],"updateTime":1745012422447}}}