美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TELESAT CORP

15.50

-1.4450-8.53%

盤前：16.991.49+9.61%04:04 EDT

成交量：5.90萬

成交額：93.02萬

市值：2.20億

市盈率：-3.54

高：16.94

開：16.70

低：15.27

收：16.95

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Telesat Corporation盤中異動早盤快速跳水5.55%報16.01美元

Telesat Corporation盤中異動快速下跌5.02%報17.33美元

Telesat Corporation盤中異動大幅上漲6.19%報18.00美元

Telesat Corporation盤中異動早盤大幅上漲6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","market":"US","secType":"STK","nameCN":"TELESAT CORP","latestPrice":15.5,"timestamp":1745265600000,"preClose":16.945,"halted":0,"volume":58955,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.5,"latestTime":"04:04 EDT","volume":1,"amount":16.99,"timestamp":1745309089848},"delay":0,"floatShares":63812,"shares":14192851,"eps":-4.374244,"marketStatus":"盤前交易","change":-1.445,"latestTime":"04-22 04:22:21 EDT","open":16.7,"high":16.94,"low":15.27,"amount":930167.1641,"amplitude":0.098554,"askPrice":17,"askSize":100,"bidPrice":13.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.374244,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.5,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.5,"latestTime":"04:04 EDT","volume":1,"amount":16.99,"timestamp":1745309089848},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:56 EDT","volume":127,"amount":1985.48,"timestamp":1745268998304},"volumeRatio":0.8218428245207174,"impliedVol":0.9799,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","floatShares":63812,"roa":"2.11%","roe":"-12.36%","lyrEps":-4.374244,"volumeRatio":0.8218428245207174,"shares":14192851,"dividePrice":0,"high":16.94,"amplitude":0.098554,"preClose":16.945,"low":15.27,"week52Low":7.01,"pbRate":"0.43","psRate":"0.53","week52High":25.38,"institutionHeld":0,"latestPrice":15.5,"eps":-4.374244,"divideRate":0,"volume":58955,"delay":0,"ttmEps":-4.374244,"open":16.7,"prevYearClose":16.44,"prevWeekClose":16.945,"prevMonthClose":18.83,"prevQuarterClose":18.83,"fiveDayClose":17.37,"twentyDayClose":20.89,"sixtyDayClose":17.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSAT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529070738","title":"Telesat Corporation盤中異動 早盤快速跳水5.55%報16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529070738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529070738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244073,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，Telesat Corporation股票出现波动，股价大幅下跌5.55%。截至发稿，该股报16.01美元/股，成交量3964股，换手率0.03%，振幅4.25%。Telesat Corporation股票所在的通讯公司行业中，整体跌幅为1.22%。Telesat Corporation公司简介：Telesat Corp 是一家全球卫星运营商，为其客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220113973f7920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220113973f7920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2526513334","title":"Telesat Corporation盤中異動 快速下跌5.02%報17.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时04分，Telesat Corporation股票出现异动，股价急速下挫5.02%。截至发稿，该股报17.33美元/股，成交量2.1971万股，换手率0.15%，振幅6.68%。Telesat Corporation股票所在的通讯公司行业中，整体跌幅为3.03%。Telesat Corporation公司简介：Telesat Corp 是一家全球卫星运营商，为其客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100042794d1f5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100042794d1f5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2526319197","title":"Telesat Corporation盤中異動 大幅上漲6.19%報18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Telesat Corporation股票出现异动，股价快速拉升6.19%。截至发稿，该股报18.00美元/股，成交量8.388万股，换手率0.59%，振幅7.91%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为5.56%。Telesat Corporation公司简介：Telesat Corp 是一家全球卫星运营商，为其客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013601a6b5aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013601a6b5aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2525199028","title":"Telesat Corporation盤中異動 早盤大幅上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525199028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525199028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Telesat Corporation股票出现异动，股价快速上涨6.45%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，Actelis Networks, Inc.、Siyata Mobile, Inc.、Amplitech Group, Inc.涨幅较大，Actelis Networks, Inc.、应用光电、Siyata Mobile, Inc.较为活跃，换手率分别为0.64%、0.57%、0.38%，振幅较大的相关个股有Ceragon网络、Satixfy Communications Ltd.、极速网络，振幅分别为0.93%、0.51%、0.36%。Telesat Corporation公司简介：Telesat Corp 是一家全球卫星运营商，为其客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045aa2c618b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045aa2c618b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TSAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-11-14","symbol":"TSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-14","symbol":"TSAT","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.87},{"market":"US","date":"2024-05-10","symbol":"TSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-03-28","symbol":"TSAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSAT","date":"2025-04-17","current":-3.880493,"percent":0.125452,"low":-26.47829,"twenty":1.038882,"median":6.919187,"eighty":13.95683,"high":45.69386,"avg":8.206195,"sd":15.847436,"marketCap":245536322},"quantilePoints":[{"date":"2021-11-19","current":8.298041,"twenty":8.298041,"median":8.298041,"eighty":8.298041,"marketCap":1951429649.92},{"date":"2021-11-26","current":7.504257,"twenty":7.372182,"median":7.504257,"eighty":7.664348,"marketCap":1743519158.59},{"date":"2021-12-03","current":5.586502,"twenty":6.111801,"median":6.944773,"eighty":7.504591,"marketCap":1296442595.04},{"date":"2021-12-10","current":7.199084,"twenty":5.989064,"median":6.772175,"eighty":7.449559,"marketCap":1682232183.5},{"date":"2021-12-17","current":6.977291,"twenty":6.111801,"median":6.804693,"eighty":7.246444,"marketCap":1617745636.94},{"date":"2021-12-23","current":6.790519,"twenty":6.391626,"median":6.813866,"eighty":7.15706,"marketCap":1574637390.73},{"date":"2021-12-31","current":5.996735,"twenty":6.233536,"median":6.790519,"eighty":7.12204,"marketCap":1407919432},{"date":"2022-01-07","current":6.145153,"twenty":6.07011,"median":6.715476,"eighty":7.059338,"marketCap":1441853555.66},{"date":"2022-01-14","current":5.419741,"twenty":5.966051,"median":6.627093,"eighty":6.994634,"marketCap":1283446020.8},{"date":"2022-01-21","current":4.839412,"twenty":5.707905,"median":6.336928,"eighty":6.937935,"marketCap":1147692563.98},{"date":"2022-01-28","current":4.669315,"twenty":5.466434,"median":6.19935,"eighty":6.878235,"marketCap":1087211366.5},{"date":"2022-02-04","current":4.902781,"twenty":5.002838,"median":6.086786,"eighty":6.861226,"marketCap":1141035410.42},{"date":"2022-02-11","current":4.660977,"twenty":4.943804,"median":6.00424,"eighty":6.818535,"marketCap":1091893000.02},{"date":"2022-02-18","current":4.522566,"twenty":4.909451,"median":5.920025,"eighty":6.790519,"marketCap":1054239837.44},{"date":"2022-02-25","current":4.364142,"twenty":4.826738,"median":5.764937,"eighty":6.790519,"marketCap":1017701590.15},{"date":"2022-03-04","current":4.550915,"twenty":4.687325,"median":5.617353,"eighty":6.78685,"marketCap":1059094997.22},{"date":"2022-03-11","current":4.202384,"twenty":4.587603,"median":5.419741,"eighty":6.768506,"marketCap":981922259.88},{"date":"2022-03-18","current":13.743101,"twenty":4.549581,"median":5.098726,"eighty":6.768506,"marketCap":1127074663.18},{"date":"2022-03-25","current":10.718853,"twenty":4.554584,"median":5.536474,"eighty":6.827873,"marketCap":887959305.22},{"date":"2022-04-01","current":9.929294,"twenty":4.572594,"median":5.659043,"eighty":7.011977,"marketCap":822091176.96},{"date":"2022-04-08","current":8.732994,"twenty":4.587603,"median":5.836644,"eighty":7.388525,"marketCap":718248411.36},{"date":"2022-04-14","current":8.17791,"twenty":4.594273,"median":5.996735,"eighty":8.17791,"marketCap":671166598.5},{"date":"2022-04-22","current":7.316574,"twenty":4.654307,"median":6.02842,"eighty":7.943436,"marketCap":596466980.55},{"date":"2022-04-29","current":6.921192,"twenty":4.660977,"median":6.128477,"eighty":7.862087,"marketCap":559162644.15},{"date":"2022-05-06","current":11.296838,"twenty":4.669315,"median":6.278562,"eighty":7.862087,"marketCap":669065331.68},{"date":"2022-05-13","current":11.381385,"twenty":4.759367,"median":6.567059,"eighty":8.298041,"marketCap":670668953.28},{"date":"2022-05-20","current":12.03175,"twenty":4.811063,"median":6.673786,"eighty":8.895691,"marketCap":714145289.56},{"date":"2022-05-27","current":14.568173,"twenty":4.822736,"median":6.772175,"eighty":9.914939,"marketCap":870990582.71},{"date":"2022-06-03","current":13.800742,"twenty":4.82407,"median":6.790519,"eighty":10.178125,"marketCap":835803377.68},{"date":"2022-06-10","current":13.117859,"twenty":4.833742,"median":6.857223,"eighty":10.624528,"marketCap":781069235.28},{"date":"2022-06-17","current":11.83664,"twenty":4.838745,"median":6.921192,"eighty":11.080917,"marketCap":690945201.62},{"date":"2022-06-24","current":11.056203,"twenty":4.877433,"median":7.020649,"eighty":11.217438,"marketCap":652253465.2},{"date":"2022-07-01","current":9.443298,"twenty":4.912787,"median":7.137599,"eighty":11.146603,"marketCap":557187466.51},{"date":"2022-07-08","current":9.774984,"twenty":4.920124,"median":7.222877,"eighty":11.120589,"marketCap":575728342.65},{"date":"2022-07-15","current":10.470874,"twenty":4.923793,"median":7.29932,"eighty":11.091322,"marketCap":613028697.98},{"date":"2022-07-22","current":10.438356,"twenty":4.943804,"median":7.396321,"eighty":11.15766,"marketCap":618610429.76},{"date":"2022-07-29","current":10.347305,"twenty":4.970486,"median":7.505925,"eighty":11.120589,"marketCap":615214386.03},{"date":"2022-08-05","current":37.319091,"twenty":4.979825,"median":7.585535,"eighty":11.120589,"marketCap":612534122.28},{"date":"2022-08-12","current":38.252068,"twenty":4.993833,"median":7.777964,"eighty":11.272691,"marketCap":635222543.61},{"date":"2022-08-19","current":33.867075,"twenty":5.002838,"median":8.060673,"eighty":11.381385,"marketCap":553531543.89},{"date":"2022-08-26","current":35.126595,"twenty":5.002838,"median":8.298041,"eighty":11.612915,"marketCap":574223436.09},{"date":"2022-09-02","current":32.071094,"twenty":5.039526,"median":8.730601,"eighty":12.03175,"marketCap":520275621.1},{"date":"2022-09-09","current":34.403537,"twenty":5.096225,"median":9.12722,"eighty":12.419367,"marketCap":560316991.02},{"date":"2022-09-16","current":27.546154,"twenty":5.166264,"median":9.436794,"eighty":12.853811,"marketCap":440897826.02},{"date":"2022-09-23","current":24.84052,"twenty":5.443088,"median":9.524593,"eighty":13.742923,"marketCap":389086476.62},{"date":"2022-09-30","current":25.237035,"twenty":5.54648,"median":9.657918,"eighty":13.97634,"marketCap":390572509.56},{"date":"2022-10-07","current":25.656875,"twenty":5.598842,"median":9.684591,"eighty":22.170286,"marketCap":398352453.36},{"date":"2022-10-14","current":23.441054,"twenty":5.65254,"median":9.709947,"eighty":24.056819,"marketCap":359084629.47},{"date":"2022-10-21","current":21.878317,"twenty":5.688894,"median":9.746679,"eighty":24.276068,"marketCap":338787373.92},{"date":"2022-10-28","current":25.073764,"twenty":5.779278,"median":9.755473,"eighty":24.458,"marketCap":391062086.38},{"date":"2022-11-04","current":25.190386,"twenty":5.85332,"median":9.896991,"eighty":24.933818,"marketCap":396032120.87},{"date":"2022-11-11","current":36.269709,"twenty":5.935367,"median":9.929294,"eighty":25.227705,"marketCap":407504889.87},{"date":"2022-11-18","current":37.165667,"twenty":5.996735,"median":10.189642,"eighty":25.614891,"marketCap":415042271.46},{"date":"2022-11-25","current":39.223052,"twenty":5.996735,"median":10.281856,"eighty":26.193337,"marketCap":437975252.52},{"date":"2022-12-02","current":40.052643,"twenty":6.011744,"median":10.438356,"eighty":27.546154,"marketCap":444160306.81},{"date":"2022-12-09","current":33.847304,"twenty":6.045096,"median":10.544193,"eighty":27.989318,"marketCap":371040641.22},{"date":"2022-12-16","current":29.865268,"twenty":6.086786,"median":10.718853,"eighty":29.865268,"marketCap":325741456.95},{"date":"2022-12-23","current":31.491266,"twenty":6.128477,"median":10.877353,"eighty":29.998002,"marketCap":346171211.65},{"date":"2022-12-30","current":32.884978,"twenty":6.141818,"median":11.056203,"eighty":30.844229,"marketCap":362885986.61},{"date":"2023-01-06","current":39.820357,"twenty":6.210189,"median":11.119613,"eighty":31.58418,"marketCap":441558169.37},{"date":"2023-01-13","current":43.901944,"twenty":6.283564,"median":11.186275,"eighty":32.380587,"marketCap":488886883},{"date":"2023-01-20","current":37.066116,"twenty":6.316917,"median":11.273936,"eighty":33.096381,"marketCap":412874732.25},{"date":"2023-01-27","current":41.479539,"twenty":6.42898,"median":11.374882,"eighty":33.859167,"marketCap":465339306.53},{"date":"2023-02-03","current":42.806884,"twenty":6.591073,"median":11.387889,"eighty":34.468,"marketCap":477743263.76},{"date":"2023-02-10","current":39.787174,"twenty":6.644436,"median":11.589502,"eighty":34.986648,"marketCap":444749893.72},{"date":"2023-02-17","current":39.223052,"twenty":6.673119,"median":11.999232,"eighty":35.434477,"marketCap":433868535.07},{"date":"2023-02-24","current":41.57909,"twenty":6.692463,"median":12.03175,"eighty":36.116829,"marketCap":456002133.21},{"date":"2023-03-03","current":39.820357,"twenty":6.7575,"median":12.347176,"eighty":36.521247,"marketCap":436640188.54},{"date":"2023-03-10","current":32.121755,"twenty":6.775844,"median":12.58456,"eighty":36.521247,"marketCap":348227000.13},{"date":"2023-03-17","current":31.524449,"twenty":6.790519,"median":13.007297,"eighty":36.495357,"marketCap":342894137.23},{"date":"2023-03-24","current":29.865268,"twenty":6.790519,"median":13.742209,"eighty":36.428991,"marketCap":324355726.28},{"date":"2023-03-31","current":-24.890028,"twenty":6.775844,"median":13.61864,"eighty":36.269709,"marketCap":430393786.45},{"date":"2023-04-06","current":-23.926166,"twenty":6.670451,"median":13.007297,"eighty":36.269709,"marketCap":415153651.1},{"date":"2023-04-14","current":-26.116739,"twenty":6.303576,"median":12.58456,"eighty":36.170158,"marketCap":457458436.03},{"date":"2023-04-21","current":-25.521244,"twenty":6.086786,"median":12.347176,"eighty":36.136974,"marketCap":443494968.58},{"date":"2023-04-28","current":-25.287299,"twenty":5.996735,"median":12.03175,"eighty":36.036247,"marketCap":435025511.59},{"date":"2023-05-05","current":-24.35152,"twenty":5.669883,"median":11.917936,"eighty":35.904689,"marketCap":419479127.21},{"date":"2023-05-12","current":-19.757869,"twenty":5.419741,"median":11.472436,"eighty":35.499785,"marketCap":429475570.6},{"date":"2023-05-19","current":-18.980725,"twenty":5.002838,"median":11.384637,"eighty":35.336514,"marketCap":412106135.66},{"date":"2023-05-26","current":-16.363866,"twenty":4.967818,"median":11.368378,"eighty":35.174649,"marketCap":351839082.28},{"date":"2023-06-02","current":-16.176947,"twenty":4.916122,"median":11.273936,"eighty":35.136206,"marketCap":352128194.1},{"date":"2023-06-09","current":-19.252607,"twenty":4.82407,"median":11.183024,"eighty":35.014637,"marketCap":422619952.67},{"date":"2023-06-16","current":-20.25517,"twenty":4.667647,"median":11.114735,"eighty":34.986648,"marketCap":448669347.43},{"date":"2023-06-23","current":-20.39111,"twenty":4.590938,"median":11.056203,"eighty":34.986648,"marketCap":453892771.83},{"date":"2023-06-30","current":-20.900888,"twenty":4.554584,"median":10.877353,"eighty":34.891514,"marketCap":462539168.21},{"date":"2023-07-07","current":-21.665555,"twenty":4.527568,"median":10.724936,"eighty":34.510976,"marketCap":475188788.13},{"date":"2023-07-14","current":-22.09037,"twenty":4.469202,"median":10.599223,"eighty":34.510976,"marketCap":493452024.69},{"date":"2023-07-21","current":-22.09037,"twenty":4.374148,"median":10.454615,"eighty":34.403537,"marketCap":491198716.55},{"date":"2023-07-28","current":-19.711407,"twenty":4.169032,"median":10.347305,"eighty":34.333564,"marketCap":437901793.08},{"date":"2023-08-04","current":-20.645999,"twenty":-16.176947,"median":10.189642,"eighty":34.079589,"marketCap":453617763.45},{"date":"2023-08-11","current":-19.354562,"twenty":-16.363866,"median":9.929294,"eighty":33.960373,"marketCap":423377437.17},{"date":"2023-08-18","current":8.767177,"twenty":-16.176947,"median":9.916501,"eighty":33.867075,"marketCap":730076214.77},{"date":"2023-08-25","current":12.629174,"twenty":-16.176947,"median":9.929294,"eighty":33.847304,"marketCap":1048430947.29},{"date":"2023-09-01","current":11.958874,"twenty":-16.176947,"median":10.189642,"eighty":33.820426,"marketCap":994838357.1},{"date":"2023-09-08","current":10.427392,"twenty":-16.176947,"median":10.233118,"eighty":33.465895,"marketCap":858595448.36},{"date":"2023-09-15","current":10.329732,"twenty":-16.176947,"median":10.307537,"eighty":33.265305,"marketCap":860941001.67},{"date":"2023-09-22","current":9.4635,"twenty":0.026461,"median":10.213567,"eighty":33.194368,"marketCap":790200286.95},{"date":"2023-09-29","current":8.037979,"twenty":4.150688,"median":10.14773,"eighty":33.050897,"marketCap":670826437.37},{"date":"2023-10-06","current":7.704914,"twenty":4.169032,"median":9.969511,"eighty":32.911525,"marketCap":631603842.77},{"date":"2023-10-13","current":7.453201,"twenty":4.195714,"median":9.914939,"eighty":32.539868,"marketCap":614211423.34},{"date":"2023-10-20","current":6.769177,"twenty":4.291768,"median":9.765228,"eighty":32.427044,"marketCap":555633705.8},{"date":"2023-10-27","current":6.502674,"twenty":4.32412,"median":9.755473,"eighty":32.407134,"marketCap":529535756.07},{"date":"2023-11-03","current":6.720318,"twenty":4.366143,"median":9.737886,"eighty":32.320856,"marketCap":548743376.62},{"date":"2023-11-10","current":4.508225,"twenty":4.32412,"median":9.709947,"eighty":32.188041,"marketCap":557302976.74},{"date":"2023-11-17","current":4.514129,"twenty":4.366143,"median":9.685249,"eighty":32.174524,"marketCap":558255994.01},{"date":"2023-11-24","current":4.667651,"twenty":4.374148,"median":9.664422,"eighty":32.121755,"marketCap":579732172.89},{"date":"2023-12-01","current":1.194109,"twenty":4.292704,"median":9.615645,"eighty":32.071094,"marketCap":149687721.03},{"date":"2023-12-08","current":1.136474,"twenty":4.077313,"median":9.4635,"eighty":32.022204,"marketCap":142227047.58},{"date":"2023-12-15","current":1.120716,"twenty":1.21278,"median":9.440046,"eighty":32.022204,"marketCap":142183515.65},{"date":"2023-12-22","current":1.079919,"twenty":1.188427,"median":9.3658,"eighty":31.723551,"marketCap":138167748.51},{"date":"2023-12-29","current":1.07032,"twenty":1.15027,"median":9.342291,"eighty":31.60409,"marketCap":137983417.57},{"date":"2024-01-05","current":1.062321,"twenty":1.135175,"median":9.273232,"eighty":31.524449,"marketCap":135347187.4},{"date":"2024-01-12","current":1.062321,"twenty":1.107437,"median":8.859852,"eighty":31.524449,"marketCap":134487143.22},{"date":"2024-01-19","current":1.032723,"twenty":1.079919,"median":8.750086,"eighty":31.524449,"marketCap":130143627.97},{"date":"2024-01-26","current":1.06312,"twenty":1.07032,"median":8.659702,"eighty":31.491266,"marketCap":133986255.56},{"date":"2024-02-02","current":1.07032,"twenty":1.07032,"median":8.613551,"eighty":31.491266,"marketCap":135844522.77},{"date":"2024-02-09","current":1.039922,"twenty":1.06312,"median":8.298041,"eighty":31.192613,"marketCap":131348600.66},{"date":"2024-02-16","current":1.016936,"twenty":1.062321,"median":8.178999,"eighty":31.161441,"marketCap":128084952.44},{"date":"2024-02-23","current":0.992685,"twenty":1.054641,"median":8.004672,"eighty":30.844229,"marketCap":125116599.5},{"date":"2024-03-01","current":0.964392,"twenty":1.045362,"median":7.862087,"eighty":30.443403,"marketCap":120896795.66},{"date":"2024-03-08","current":1.024212,"twenty":1.039922,"median":7.776966,"eighty":30.150647,"marketCap":129415167.88},{"date":"2024-03-15","current":1.03472,"twenty":1.038882,"median":7.759507,"eighty":30.017912,"marketCap":130245849.95},{"date":"2024-03-22","current":1.041996,"twenty":1.03472,"median":7.694542,"eighty":29.902478,"marketCap":131014310.63},{"date":"2024-03-28","current":1.07147,"twenty":1.032723,"median":7.650523,"eighty":29.8706,"marketCap":124396661.52},{"date":"2024-04-05","current":0.941038,"twenty":1.026919,"median":7.512767,"eighty":29.865268,"marketCap":109557185.3},{"date":"2024-04-12","current":0.942789,"twenty":1.010469,"median":7.505091,"eighty":29.865268,"marketCap":107944553.19},{"date":"2024-04-19","current":0.886764,"twenty":1.006589,"median":7.435885,"eighty":29.845276,"marketCap":101334332.91},{"date":"2024-04-26","current":0.920904,"twenty":0.991391,"median":7.336666,"eighty":29.81212,"marketCap":105619749.33},{"date":"2024-05-03","current":0.869256,"twenty":0.976053,"median":7.297433,"eighty":29.540068,"marketCap":99664197},{"date":"2024-05-10","current":0.94806,"twenty":0.962754,"median":7.179566,"eighty":28.960436,"marketCap":108851904.36},{"date":"2024-05-17","current":1.113671,"twenty":0.965847,"median":7.129044,"eighty":28.538644,"marketCap":109888306.71},{"date":"2024-05-24","current":1.236878,"twenty":0.966817,"median":7.008176,"eighty":28.16894,"marketCap":121291697.14},{"date":"2024-05-31","current":1.440312,"twenty":0.970511,"median":6.949241,"eighty":27.942669,"marketCap":141623473.44},{"date":"2024-06-07","current":1.398608,"twenty":0.976053,"median":6.878902,"eighty":27.863366,"marketCap":137279644.63},{"date":"2024-06-14","current":1.137195,"twenty":0.977924,"median":6.837212,"eighty":27.847711,"marketCap":111098104.23},{"date":"2024-06-21","current":1.099343,"twenty":0.98541,"median":6.790519,"eighty":27.841066,"marketCap":107801461.99},{"date":"2024-06-28","current":1.105565,"twenty":0.986736,"median":6.790519,"eighty":27.76042,"marketCap":108448070.59},{"date":"2024-07-05","current":1.195794,"twenty":0.988871,"median":6.769177,"eighty":27.620792,"marketCap":118026226.35},{"date":"2024-07-12","current":1.203054,"twenty":0.990098,"median":6.698719,"eighty":27.490175,"marketCap":118639927.18},{"date":"2024-07-15","current":1.155347,"twenty":0.990745,"median":6.677121,"eighty":27.434197,"marketCap":113599194.94},{"date":"2024-08-02","current":1.140827,"twenty":0.991391,"median":6.673786,"eighty":27.378218,"marketCap":110695466.5},{"date":"2024-08-09","current":1.109714,"twenty":0.99511,"median":6.567059,"eighty":26.958378,"marketCap":108460629.14},{"date":"2024-08-16","current":5.811119,"twenty":1.000122,"median":6.333188,"eighty":26.641166,"marketCap":127523903.64},{"date":"2024-08-23","current":5.839147,"twenty":1.004325,"median":6.296936,"eighty":26.342613,"marketCap":129033592.76},{"date":"2024-08-30","current":6.684655,"twenty":1.006589,"median":6.317863,"eighty":25.87146,"marketCap":149118198.27},{"date":"2024-09-06","current":7.039675,"twenty":1.007236,"median":6.379995,"eighty":25.656875,"marketCap":156517618.18},{"date":"2024-09-13","current":6.647285,"twenty":1.007368,"median":6.497802,"eighty":25.656875,"marketCap":147029069.32},{"date":"2024-09-20","current":6.77341,"twenty":1.008728,"median":6.54218,"eighty":25.572907,"marketCap":150124693.55},{"date":"2024-09-27","current":7.460094,"twenty":1.010469,"median":6.567872,"eighty":25.418966,"marketCap":166518861.26},{"date":"2024-10-04","current":8.669965,"twenty":1.013056,"median":6.623175,"eighty":25.348993,"marketCap":192501569.12},{"date":"2024-10-11","current":8.15612,"twenty":1.018131,"median":6.670451,"eighty":25.279019,"marketCap":178262467.29},{"date":"2024-10-18","current":8.716678,"twenty":1.021467,"median":6.698669,"eighty":25.218375,"marketCap":190171372.91},{"date":"2024-10-25","current":8.786748,"twenty":1.023953,"median":6.753831,"eighty":25.190386,"marketCap":190805749.26},{"date":"2024-10-31","current":8.174805,"twenty":1.025114,"median":6.772175,"eighty":25.167062,"marketCap":176396282.74},{"date":"2024-11-08","current":7.333968,"twenty":1.029276,"median":6.790519,"eighty":25.05044,"marketCap":158951893.15},{"date":"2024-11-15","current":8.805433,"twenty":1.031734,"median":6.837212,"eighty":24.933818,"marketCap":188938294.23},{"date":"2024-11-22","current":4.600661,"twenty":1.032723,"median":6.849689,"eighty":24.835855,"marketCap":161703809.56},{"date":"2024-11-29","current":5.228023,"twenty":1.032723,"median":6.790519,"eighty":24.817196,"marketCap":183052651.23},{"date":"2024-12-06","current":5.422821,"twenty":1.032723,"median":6.77341,"eighty":24.537302,"marketCap":189613397.29},{"date":"2024-12-13","current":7.130165,"twenty":1.03472,"median":6.781964,"eighty":24.490654,"marketCap":246561695.87},{"date":"2024-12-20","current":6.926773,"twenty":1.03472,"median":6.790519,"eighty":24.327382,"marketCap":236715087.64},{"date":"2024-12-27","current":6.900991,"twenty":1.038882,"median":6.815051,"eighty":24.122128,"marketCap":234958330.27},{"date":"2025-01-03","current":6.878074,"twenty":1.039922,"median":6.800727,"eighty":24.02883,"marketCap":233701196.87},{"date":"2025-01-10","current":7.167405,"twenty":1.040562,"median":6.837212,"eighty":24.00084,"marketCap":244154346.6},{"date":"2025-01-17","current":6.439779,"twenty":1.041522,"median":6.795623,"eighty":23.776926,"marketCap":219450382.41},{"date":"2025-01-24","current":7.196052,"twenty":1.041522,"median":6.807889,"eighty":23.441054,"marketCap":245542806.07},{"date":"2025-01-31","current":7.932272,"twenty":1.041617,"median":6.862165,"eighty":23.39907,"marketCap":270051666.63},{"date":"2025-02-07","current":8.135664,"twenty":1.042861,"median":6.877655,"eighty":23.226469,"marketCap":278970192.15},{"date":"2025-02-14","current":9.264344,"twenty":1.047235,"median":6.890193,"eighty":23.179821,"marketCap":319701494.14},{"date":"2025-02-21","current":8.001024,"twenty":1.050888,"median":6.900991,"eighty":23.067863,"marketCap":276418898.69},{"date":"2025-02-28","current":7.425226,"twenty":1.051121,"median":6.919187,"eighty":22.484752,"marketCap":252440791.59},{"date":"2025-03-07","current":7.287721,"twenty":1.052721,"median":6.920195,"eighty":22.134886,"marketCap":250876446.11},{"date":"2025-03-14","current":8.77735,"twenty":1.052721,"median":6.936799,"eighty":21.878317,"marketCap":298776451.45},{"date":"2025-03-21","current":8.84461,"twenty":1.053313,"median":6.984066,"eighty":14.568173,"marketCap":302700047},{"date":"2025-03-28","current":-4.718871,"twenty":1.053313,"median":7.007073,"eighty":13.989348,"marketCap":289209237},{"date":"2025-04-04","current":-4.003073,"twenty":1.050888,"median":6.977291,"eighty":13.989348,"marketCap":250078034},{"date":"2025-04-11","current":-3.971226,"twenty":1.041522,"median":6.923982,"eighty":13.982844,"marketCap":248516821},{"date":"2025-04-17","current":-3.880493,"twenty":1.038882,"median":6.919187,"eighty":13.95683,"marketCap":245536322}],"updateTime":1745310141568}}}