SCG TH SDR

0.600

+0.0101.69%

成交量：5,800.00

成交額：3,495.00

市值：7.20億

市盈率：3.05

高：0.605

開：0.605

低：0.600

收：0.590

資料載入中...

總覽公司新聞公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSCD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSCD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCD.SI\",,,,,undefined,":{"symbol":"TSCD.SI","market":"SI","secType":"STK","nameCN":"SCG TH SDR","latestPrice":0.6,"timestamp":1744878670838,"preClose":0.59,"halted":0,"volume":5800,"delay":15,"nameEN":"SiamCement TH SDR10to1","floatShares":712521720,"shares":1200000000,"eps":0.1968961358989147,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:31:10 SGT 延時","open":0.605,"high":0.605,"low":0.6,"amount":3495,"amplitude":0.008475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1968961358989147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.59,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.1375711575017823,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCD.SI\",,,,,undefined,":{"symbol":"TSCD.SI","floatShares":712521720,"roa":"0.26%","roe":"0.89%","lyrEps":0.196896,"volumeRatio":0.1375711575017823,"shares":1200000000,"dividePrice":0.186455,"high":0.605,"amplitude":0.008475,"preClose":0.59,"low":0.6,"week52Low":0.488,"pbRate":"0.05","psRate":"0.04","week52High":0.9858,"institutionHeld":0,"latestPrice":0.6,"eps":0.1968961358989147,"divideRate":0.310758,"volume":5800,"delay":15,"ttmEps":0.1968961358989147,"open":0.605,"prevYearClose":0.6654,"prevWeekClose":0.575,"prevMonthClose":0.6112,"prevQuarterClose":0.6112,"fiveDayClose":0.59,"twentyDayClose":0.6605,"sixtyDayClose":0.6112},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSCD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"TSCD.SI","amount":0.22275,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"SCG TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"THB","dateTimestamp":1743523200000,"payDate":"2025-04-28"},{"date":"2024-08-07","symbol":"TSCD.SI","amount":0.22275,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"SCG TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-08","currency":"THB","dateTimestamp":1722960000000,"payDate":"2024-08-26"},{"date":"2024-04-04","symbol":"TSCD.SI","amount":3.1185,"announcedDate":"2024-04-01","type":"dividend","market":"SI","newRecordDate":"2024-04-05","defaultRemindTime":1712190600000,"name":"SCG TH SDR","recordDate":"2024-04-29","payableDate":"2024-04-05","currency":"THB","dateTimestamp":1712160000000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":3.1185,"currency":"THB"},{"executeDate":"2024-08-07","recordDate":"2024-08-08","paymentDate":"2024-08-26","value":0.22275,"currency":"THB"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-28","value":0.22275,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TSCD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCD.SI","date":"2025-04-17","current":28.856898,"percent":0.444867,"low":11.205873,"twenty":23.971344,"median":31.582262,"eighty":37.473962,"high":44.058132,"avg":30.135416,"sd":7.647765,"marketCap":7248398745.06},"quantilePoints":[{"date":"2024-03-28","current":11.807841,"twenty":11.807841,"median":11.807841,"eighty":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","current":11.761536,"twenty":11.761536,"median":11.784688,"eighty":11.993062,"marketCap":11187355668.84},{"date":"2024-04-12","current":11.993062,"twenty":11.761536,"median":11.900451,"eighty":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","current":11.205873,"twenty":11.696709,"median":11.807841,"eighty":11.993062,"marketCap":10737982283.57},{"date":"2024-04-26","current":25.291799,"twenty":11.576315,"median":11.784688,"eighty":11.993062,"marketCap":10978757413.71},{"date":"2024-05-03","current":25.494946,"twenty":11.604098,"median":11.993062,"eighty":25.169911,"marketCap":11079956222.57},{"date":"2024-05-10","current":25.190226,"twenty":11.678187,"median":11.993062,"eighty":25.291799,"marketCap":10950362852.91},{"date":"2024-05-17","current":25.494946,"twenty":11.743014,"median":11.993062,"eighty":25.291799,"marketCap":11199007791.35},{"date":"2024-05-24","current":24.885506,"twenty":11.761536,"median":24.885506,"eighty":25.291799,"marketCap":10846141371.12},{"date":"2024-05-31","current":23.971344,"twenty":11.761536,"median":24.682359,"eighty":25.291799,"marketCap":10415338021.26},{"date":"2024-06-07","current":23.869771,"twenty":11.780058,"median":24.123705,"eighty":25.25117,"marketCap":10418736365.51},{"date":"2024-06-14","current":22.854036,"twenty":11.881929,"median":23.971344,"eighty":25.190226,"marketCap":9925862773.4},{"date":"2024-06-21","current":22.650889,"twenty":11.993062,"median":23.869771,"eighty":25.190226,"marketCap":9867239869.28},{"date":"2024-06-28","current":22.854036,"twenty":11.993062,"median":23.666624,"eighty":25.190226,"marketCap":9961158640.92},{"date":"2024-07-05","current":23.057183,"twenty":11.993062,"median":23.158756,"eighty":25.169911,"marketCap":10046743755.63},{"date":"2024-07-12","current":23.158756,"twenty":11.993062,"median":23.41269,"eighty":25.088652,"marketCap":10173382229.12},{"date":"2024-07-19","current":23.057183,"twenty":11.993062,"median":23.158756,"eighty":25.088652,"marketCap":10150141956.97},{"date":"2024-07-26","current":36.452627,"twenty":11.993062,"median":23.107969,"eighty":25.088652,"marketCap":10058494849.35},{"date":"2024-08-02","current":35.000974,"twenty":14.083998,"median":23.361903,"eighty":25.190226,"marketCap":9788937591.36},{"date":"2024-08-08","current":32.178315,"twenty":22.447742,"median":23.56505,"eighty":25.291799,"marketCap":8931821325.16},{"date":"2024-08-16","current":33.065436,"twenty":22.650889,"median":23.615837,"eighty":25.494946,"marketCap":9259287424.47},{"date":"2024-08-23","current":34.033205,"twenty":22.650889,"median":23.869771,"eighty":31.69443,"marketCap":9605310865.98},{"date":"2024-08-30","current":37.097806,"twenty":22.752462,"median":23.971344,"eighty":32.178315,"marketCap":10590057381.63},{"date":"2024-09-06","current":40.162408,"twenty":22.752462,"median":24.072918,"eighty":33.065436,"marketCap":11557120689.14},{"date":"2024-09-13","current":38.872049,"twenty":22.752462,"median":24.428425,"eighty":33.710615,"marketCap":11246637932.58},{"date":"2024-09-20","current":38.388165,"twenty":22.752462,"median":24.885506,"eighty":35.484858,"marketCap":11121118279.57},{"date":"2024-09-27","current":39.194639,"twenty":22.752462,"median":25.088652,"eighty":35.968743,"marketCap":11532103897.7},{"date":"2024-10-04","current":39.033344,"twenty":22.854036,"median":25.088652,"eighty":36.452627,"marketCap":11362061994.93},{"date":"2024-10-11","current":36.291332,"twenty":22.854036,"median":25.190226,"eighty":36.775217,"marketCap":10537768624.64},{"date":"2024-10-18","current":34.1945,"twenty":22.854036,"median":25.291799,"eighty":36.775217,"marketCap":10077194946.17},{"date":"2024-10-25","current":32.904141,"twenty":22.955609,"median":25.291799,"eighty":36.613922,"marketCap":9582936749.4},{"date":"2024-11-01","current":43.848331,"twenty":22.955609,"median":25.342586,"eighty":36.646181,"marketCap":9800705513.86},{"date":"2024-11-08","current":41.330723,"twenty":22.955609,"median":25.494946,"eighty":37.581691,"marketCap":9180586533.14},{"date":"2024-11-15","current":39.232717,"twenty":22.955609,"median":28.594688,"eighty":38.54946,"marketCap":8646388536.31},{"date":"2024-11-22","current":40.28172,"twenty":22.955609,"median":31.775078,"eighty":38.743013,"marketCap":8936555281.84},{"date":"2024-11-29","current":38.498415,"twenty":22.955609,"median":32.299286,"eighty":38.872049,"marketCap":8597916778.13},{"date":"2024-12-06","current":38.498415,"twenty":22.955609,"median":32.904141,"eighty":38.872049,"marketCap":8642656389.21},{"date":"2024-12-13","current":36.505309,"twenty":23.036868,"median":33.065436,"eighty":38.824903,"marketCap":8287197023.39},{"date":"2024-12-20","current":34.302402,"twenty":23.057183,"median":33.226731,"eighty":38.731226,"marketCap":7722972536.54},{"date":"2024-12-27","current":35.666106,"twenty":23.057183,"median":33.388026,"eighty":38.646291,"marketCap":8121925578.67},{"date":"2025-01-03","current":34.826904,"twenty":23.057183,"median":33.549321,"eighty":38.581773,"marketCap":7934219610.81},{"date":"2025-01-10","current":32.309296,"twenty":23.057183,"median":33.549321,"eighty":38.54946,"marketCap":7312100343.92},{"date":"2025-01-17","current":32.728898,"twenty":23.097812,"median":33.388026,"eighty":38.54946,"marketCap":7401591665.46},{"date":"2025-01-24","current":32.728898,"twenty":23.158756,"median":33.187615,"eighty":38.54946,"marketCap":7469931671.72},{"date":"2025-01-31","current":29.140736,"twenty":23.158756,"median":33.065436,"eighty":38.54946,"marketCap":7423528136.72},{"date":"2025-02-07","current":28.194608,"twenty":23.361903,"median":32.984789,"eighty":38.498415,"marketCap":7150253544.47},{"date":"2025-02-14","current":27.532319,"twenty":23.463477,"median":32.833798,"eighty":38.498415,"marketCap":6929915151.52},{"date":"2025-02-21","current":26.775417,"twenty":23.56505,"median":32.728898,"eighty":38.393515,"marketCap":6757339710.35},{"date":"2025-02-28","current":24.126259,"twenty":23.56505,"median":32.519097,"eighty":38.393515,"marketCap":6047499853.29},{"date":"2025-03-07","current":28.762285,"twenty":23.56505,"median":32.414197,"eighty":38.388165,"marketCap":7213127863.79},{"date":"2025-03-14","current":32.357571,"twenty":23.666624,"median":32.309296,"eighty":38.388165,"marketCap":8132534639.36},{"date":"2025-03-21","current":30.843766,"twenty":23.768197,"median":32.191356,"eighty":38.22687,"marketCap":7741746443.81},{"date":"2025-03-28","current":29.046123,"twenty":23.869771,"median":32.073732,"eighty":38.183714,"marketCap":7291633557.09},{"date":"2025-04-04","current":26.20774,"twenty":23.869771,"median":31.784795,"eighty":37.680192,"marketCap":6497404993.55},{"date":"2025-04-11","current":27.153868,"twenty":23.951029,"median":31.694856,"eighty":37.554312,"marketCap":6775062777.09},{"date":"2025-04-17","current":28.856898,"twenty":23.971344,"median":31.582262,"eighty":37.473962,"marketCap":7248398745.06}],"updateTime":1745113871084}}}