美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉

239.43

-27.8500-10.42%

盤後：235.25-4.1800-1.75%19:59 EDT

成交量：1.81億

成交額：443.90億

市值：7,701.31億

市盈率：117.37

高：261.00

開：255.38

低：236.00

收：267.28

資料載入中...

總覽公司新聞公告

週六全美爆發反對特朗普的1200場示威活動

馬斯克：希望美國與歐洲邁向零關税

特斯拉FSD監督版歐洲測試啓動，待監管批准後落地

特斯拉Q1交付量暴跌13% 股價重挫8%

中关村在线

從特斯拉到豐田：軟件如何重塑汽車行業

汽车产业前线观察

特斯拉軟件工程副總裁為何要離職？

汽车产业前线观察

馬斯克抨擊納瓦羅稱擁有哈佛大學的經濟學博士學位可不是什麼好事

美國政府效率部計劃對國土安全部進行裁員

馬斯克是去是留？特朗普表態了

特斯拉麪臨嚴峻品牌危機今年迄今為止，特斯拉股價已跌去30%

微博财经-财道工作室

1. 評非農數據——美國總統特朗普評論非農數據：很棒的就業數據，遠遠好於預期。我們不能輸！2. 參加高爾夫巡迴賽晚宴——

特斯拉即將進入印度市場，並持續在該國招聘多個職位的員工

美國股市昨日損失3.25萬億美元，超過加密市場約2.68萬億美元估值

全球最富500人兩天財富蒸發超5000億：馬斯克損失最為慘重

美股暴跌後，但斌究竟説了啥？

股價單日跳水10.4% “反馬斯克”潮升級特斯拉禍不單行拿什麼支撐高估值？

21世纪经济报道

馬斯克身價2天縮水310億美元年度虧損達1300億美元

分析師：拋開馬斯克因素，仍看好特斯拉，現在是該“貪婪”的時刻

馬斯克訴OpenAI案將於明年春季啓動陪審團審判

特斯拉3月份銷量環比大增 iPhone15為新機讓路改寫愛瘋史

中关村在线

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":239.43,"timestamp":1743796800000,"preClose":267.28,"halted":0,"volume":181229353,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"delay":0,"floatShares":2799676371,"shares":3216517037,"eps":2.04,"marketStatus":"休市中","change":-27.85,"latestTime":"04-04 16:00:00 EDT","open":255.38,"high":261,"low":236,"amount":44389919019.2434,"amplitude":0.093535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":267.28,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.2031863152162086,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1744862400000,"strike":"70.0","timestamp":1743796327403,"price":0.17,"volume":14981,"amount":254677,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1744344000000,"strike":"260.0","timestamp":1743788597105,"price":6.65,"volume":9383,"amount":6239695,"type":"-"}]},"impliedVol":0.9581,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799676371,"roa":"4.19%","roe":"10.42%","lyrEps":2.230215,"volumeRatio":1.2031863152162086,"shares":3216517037,"dividePrice":0,"high":261,"amplitude":0.093535,"preClose":267.28,"low":236,"week52Low":138.8025,"pbRate":"10.56","psRate":"7.88","week52High":488.5399,"institutionHeld":0,"latestPrice":239.43,"eps":2.04,"divideRate":0,"volume":181229353,"delay":0,"ttmEps":2.04,"open":255.38,"prevYearClose":403.84,"prevWeekClose":263.55,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":263.55,"twentyDayClose":262.67,"sixtyDayClose":394.36,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525439744","title":"週六全美爆發反對特朗普的1200場示威活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2525439744","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525439744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 09:49","pubTimestamp":1743904175,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/281aab0c-4a5c-4953-8ce1-9ff45866e1e2.webp","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/281aab0c-4a5c-4953-8ce1-9ff45866e1e2.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2063271972.USD","BK4516","LU1674673428.USD","LU0198837287.USD","LU2471134523.USD","IE00BJLML261.HKD","BK4548","SG9999015986.USD","LU0823411888.USD","LU0823414478.USD","IE00BWXC8680.SGD","BK4543","BK4511","LU0689472784.USD","LU0719512351.SGD","SG9999015978.USD","TSLA","LU1861558580.USD","LU2750360641.GBP","LU1861559042.SGD","LU0234572021.USD","LU2023250330.USD","LU2250418816.HKD","BK4598","LU1366192091.USD","LU0348723411.USD","LU0820561909.HKD","LU1551013342.USD","BK4604","LU2756315664.SGD","BK4588","LU0345770308.USD","DXYZ","LU0345769128.USD","LU1066051498.USD","LU0345770993.USD","LU2087621335.USD","LU1066053197.SGD","LU2213496289.HKD","TSYW.SI","BK4581","BK4533","LU2360106780.USD","LU2756315318.SGD","BK4592","LU0316494557.USD","LU2471134952.CNY","SG9999015952.SGD","LU0820561818.USD","BK4612"],"gpt_icon":0},{"id":"2525774167","title":"馬斯克：希望美國與歐洲邁向零關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774167","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 09:01","pubTimestamp":1743901310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999015945.SGD","LU2326559502.SGD","LU0820562030.AUD","LU0943347566.SGD","LU0345769631.USD","LU2750360997.AUD","LU0719512351.SGD","IE00B1XK9C88.USD","LU0964807845.USD","LU2290526834.HKD","BK4612","LU0820561818.USD","LU2357305700.SGD","LU2471134523.USD","LU2087621335.USD","BK4592","LU0689472784.USD","LU2249611893.SGD","TSYW.SI","LU1861558580.USD","LU0823414478.USD","LU0056508442.USD","BK4551","LU1066051498.USD","TSLA","LU2108987350.USD","LU1435385759.SGD","LU2750360641.GBP","SG9999015978.USD","BK4588","LU2756315664.SGD","LU1674673428.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1778281490.HKD","LU0820561909.HKD","BK4099","LU2756315318.SGD","LU1429558221.USD","LU1629891620.HKD","IE0034235303.USD","LU1852331112.SGD","LU2250418816.HKD","LU1066051811.HKD","LU1861559042.SGD","LU1861215975.USD","LU2213496289.HKD","DXYZ","LU1066051225.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2525412257","title":"特斯拉FSD監督版歐洲測試啓動，待監管批准後落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412257","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 07:15","pubTimestamp":1743894902,"startTime":"0","endTime":"0","summary":"特斯拉近日通过社交媒体发布了一段FSD（完全自动驾驶）监督版在欧洲的测试视频，测试地点疑似位于荷兰阿姆斯特丹。该公司强调，当前测试仍处于工程阶段，需由安全驾驶员监督，并非正式推出。特斯拉表示，FSD监督版在欧洲的部署需等待监管批准。荷兰RDW将负责审核其申请，并于5月提交欧盟审批。此前，特斯拉已在中国和墨西哥推出该功能，但欧洲严格的法规可能延缓进程。有业内人士预测，FSD在欧洲的全面落地或延迟至2028年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406071717972f547e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406071717972f547e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2213496289.HKD","TSLA","BK4598","LU1551013425.SGD","TSLL","LU0056508442.USD","LU0198837287.USD","LU1861220033.SGD","LU1629891620.HKD","LU2602419157.SGD","LU1066051811.HKD","LU0820562030.AUD","LU1852331112.SGD","LU2023250330.USD","LU0234572021.USD","LU1720051017.SGD","IE0034235303.USD","LU1674673428.USD","LU2360107168.USD","LU2750360997.AUD","LU1066051225.USD","LU0345769631.USD","LU0823414478.USD","LU1066051498.USD","LU2326559502.SGD","LU0719512351.SGD","BK4612","BK4550","TSYW.SI","LU2360106780.USD","IE00BJLML261.HKD","LU1720051108.HKD","LU2471134523.USD","LU0943347566.SGD","LU2249611893.SGD","LU0234570918.USD","BK4533","LU0345770993.USD","BK4534","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","BK4516","LU2108987350.USD","LU1861215975.USD","BK4585","BK4551","BK4527","LU2357305700.SGD","LU2087621335.USD"],"gpt_icon":0},{"id":"2525746418","title":"特斯拉Q1交付量暴跌13% 股價重挫8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746418","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 07:12","pubTimestamp":1743894720,"startTime":"0","endTime":"0","summary":"特斯拉2025年第一季度交付数据出炉，结果令人大跌眼镜。特斯拉在欧洲市场遭遇“滑铁卢”，市占率从17.9%断崖式跌至9.3%。在荷兰，特斯拉3月销量同比暴跌55.3%，前三个月累计销量近乎腰斩；法国、丹麦、瑞典等国注册量分别下降36.8%、65.6%和63.9%。消息传出后，特斯拉股价一度反弹超5%，但Q1数据发布后迅速回落，盘后跌幅扩大至8%。自马斯克上任以来，特斯拉股价累计下跌33%，市值蒸发超3700亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesemzf5955342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1551013425.SGD","LU0820561818.USD","LU2108987350.USD","LU1066051225.USD","LU0234572021.USD","IE00BK4W5L77.USD","LU1674673691.USD","LU1720051017.SGD","BK4511","LU1861559042.SGD","LU2471134523.USD","LU0820562030.AUD","LU1778281490.HKD","BK4574","LU1548497426.USD","LU0082616367.USD","LU1629891620.HKD","LU1852331112.SGD","LU0198837287.USD","LU0234570918.USD","LU0348723411.USD","BK4548","LU2756315664.SGD","LU2249611893.SGD","BK4516","LU2087621335.USD","LU2471134796.USD","BK4534","LU1066051811.HKD","LU2471134879.HKD","BK4550","LU1861558580.USD","LU2756315318.SGD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","TSLL","LU0056508442.USD","LU0077335932.USD","TSYW.SI","BK4585","LU2602419157.SGD","TSLA","LU1435385759.SGD","LU2063271972.USD","LU2290526834.HKD","LU1861215975.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU0345770993.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2525745433","title":"從特斯拉到豐田：軟件如何重塑汽車行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2525745433","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525745433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 06:36","pubTimestamp":1743892585,"startTime":"0","endTime":"0","summary":"从长远来看，软件方面的失败可能会导致汽车制造商自身的失败。然而，软件对汽车功能和可用性的影响程度差异很大。早期，特斯拉的工程师们意识到，他们缺乏现成的零部件、软件和功能来制造出他们想要的电动汽车，所以他们选择内部自主研发。Rivian 表示，结合使用更少的 ECU，整车重量减轻了 44 磅。这意味着汽车的制造成本降低，整体运行效率提高。奥迪 Q6 e-tron 的软件2024 年 11 月，双方宣布成立一家名为 “Rivian 与大众汽车集团技术” 的合资企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406063841a44f2826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406063841a44f2826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1XK9C88.USD","LU1145028129.USD","BK4516","LU2087621335.USD","BK4511","TSYW.SI","TM","BK4598","LU0820561909.HKD","SG9999015952.SGD","BK4555","TSLA","LU1551013425.SGD","LU0234572021.USD","LU1551013342.USD","LU1861220033.SGD","LU1861215975.USD","TSLL","LU1720051017.SGD","IE0034235303.USD","LU1429558221.USD","BK4604","LU2108987350.USD","BK4574","LU1366192091.USD","LU0823411888.USD","LU0345770308.USD","LU1674673428.USD","LU2250418816.HKD","BK4551","LU0323591593.USD","03160","LU1066051811.HKD","LU0316494557.USD","BK4581","LU2023250330.USD","SG9999015945.SGD","LU1435385759.SGD","LU0198837287.USD","LU0820562030.AUD","BK4585","LU1720051108.HKD","LU1674673691.USD","LU0234570918.USD","BK4550","LU1629891620.HKD","LU1066053197.SGD","BK4548","LU0964807845.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2525741223","title":"特斯拉軟件工程副總裁為何要離職？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525741223","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525741223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 06:36","pubTimestamp":1743892585,"startTime":"0","endTime":"0","summary":"据彭博新闻社今天早些时候的报道，特斯拉软件工程副总裁大卫刘 将从特斯拉辞职。大卫刘有时会在特斯拉面向股东和公众的公司活动中亮相。自 2017 年以来，他担任特斯拉软件工程副总裁已有 8 年多时间。他在特斯拉工作了 12 年 7 个多月。最近有报道称，特斯拉的董事会成员在近几个月抛售了大量股票。或者是特斯拉的软件出现了一些重大失误，导致大卫刘被解雇？他们重申了对特斯拉股票的增持评级，目标股价为 425 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406063750a44f27eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406063750a44f27eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","LU1674673428.USD","BK4612","LU1861220033.SGD","BK4551","LU2087621335.USD","LU0198837287.USD","LU0056508442.USD","LU1720051017.SGD","LU1551013425.SGD","LU2360107168.USD","LU0345769631.USD","LU1852331112.SGD","LU0234572021.USD","LU1066051225.USD","LU2213496289.HKD","LU0943347566.SGD","LU0823414478.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU2360106780.USD","LU2471134523.USD","LU2357305700.SGD","BK4598","BK4527","IE0034235303.USD","LU2602419157.SGD","LU1066051498.USD","LU0345770993.USD","LU0820562030.AUD","LU2108987350.USD","LU1629891620.HKD","LU2326559502.SGD","LU1066051811.HKD","TSLA","TSYW.SI","LU2750360997.AUD","LU0719512351.SGD","TSLL","IE00BK4W5M84.HKD","LU0234570918.USD","LU1720051108.HKD","BK4516","BK4585","LU1861215975.USD","LU2249611893.SGD","LU2023250330.USD","BK4550","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2525674840","title":"馬斯克抨擊納瓦羅稱擁有哈佛大學的經濟學博士學位可不是什麼好事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525674840","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525674840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 05:13","pubTimestamp":1743887607,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-04-06/doc-inesefti6064756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861215975.USD","LU1066053197.SGD","LU2756315318.SGD","DIA","LU0345770993.USD","LU2326559502.SGD","LU1674673428.USD","LU1629891620.HKD","LU1066051811.HKD","LU1066051225.USD","LU0345769631.USD","BK4585","IE00BK4W5L77.USD","TSLA","YMmain",".DJI","LU1861558580.USD","UDOW","LU0198837287.USD","LU1232071149.USD","LU0823414478.USD","LU1839511570.USD","LU0820561818.USD","LU0823411888.USD","DJX","DXYZ","LU2249611893.SGD","BK4574","LU2063271972.USD","LU1852331112.SGD","DOG","LU0820562030.AUD","LU0316494557.USD","LU2756315664.SGD","TSYW.SI","LU1674673691.USD","BK4543","LU0234570918.USD","LU1145028129.USD","DXD","SG9999015978.USD","LU1551013342.USD","LU0689472784.USD","LU1366192091.USD","DDM","LU0053666078.USD","LU0466842654.USD","SDOW","BK4598","LU1861220033.SGD"],"gpt_icon":0},{"id":"2525474859","title":"美國政府效率部計劃對國土安全部進行裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2525474859","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525474859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 04:49","pubTimestamp":1743886199,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-04-06/doc-inesefte2951100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2602419157.SGD","LU1914381329.SGD","LU2326559502.SGD","BK4581","LU2360106780.USD","BK4511","BK4527","LU2250418816.HKD","LU0345769128.USD","BK4585","LU1429558221.USD","LU2108987350.USD","SG9999015945.SGD","LU1778281490.HKD","LU0345769631.USD","LU0820561818.USD","LU1066051498.USD","LU2290526834.HKD","LU2471134952.CNY","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU0234570918.USD","LU1066053197.SGD","IE00BWXC8680.SGD","SG9999015952.SGD","LU0719512351.SGD","BK4099","BK4534","LU1720051017.SGD","IE00B1XK9C88.USD","LU1066051811.HKD","LU1366192091.USD","BK4574","LU0316494557.USD","LU1551013342.USD","LU0345770993.USD","LU0943347566.SGD","LU0823414478.USD","LU2357305700.SGD","LU1861558580.USD","LU0823411888.USD","TSLA","DXYZ","LU0348723411.USD","TSYW.SI","LU2023250330.USD","LU0198837287.USD","LU1145028129.USD","BK4548","LU2471134879.HKD"],"gpt_icon":0},{"id":"2525159497","title":"馬斯克是去是留？特朗普表態了","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159497","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 22:07","pubTimestamp":1743862020,"startTime":"0","endTime":"0","summary":"美股连续暴跌，全球过半亿万富翁财富缩水，特斯拉首席执行官马斯克损失惨重。而其在特朗普政府内的去留问题也在近日成为媒体焦点。在两天的股市动荡中，特斯拉首席执行官马斯克的损失最为惨重——由于特斯拉股价4日暴跌超10%，马斯克的净资产较4日开盘时减少了310亿美元。马斯克言行争议巨大，特斯拉交付率暴跌特斯拉目前正面临前所未有的市场危机。当地时间3日，特朗普在回答记者提问时称，希望马斯克尽可能地久留。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-05/doc-inescvcc0180649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1XK9C88.USD","LU2360106780.USD","BK4099","LU0345769631.USD","LU0823414478.USD","BK4516","LU2326559502.SGD","LU2087621335.USD","LU0719512351.SGD","LU2756315318.SGD","BK4511","TSYW.SI","SG9999015952.SGD","BK4555","LU1066051498.USD","TSLA","LU2471134952.CNY","LU0689472784.USD","LU1551013425.SGD","LU1914381329.SGD","LU0345770993.USD","LU1548497426.USD","LU1720051017.SGD","IE0034235303.USD","LU1429558221.USD","LU0053666078.USD","BK4604","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU2471134796.USD","LU0345770308.USD","SG9999015986.USD","LU0323591593.USD","LU1066051811.HKD","LU2290526834.HKD","LU2023250330.USD","LU1435385759.SGD","LU0820562030.AUD","LU1720051108.HKD","LU0234570918.USD","BK4550","LU1629891620.HKD","IE00BSNM7G36.USD","LU0348723411.USD","LU2249611893.SGD","SG9999015978.USD","BK4548","LU1852331112.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2525909117","title":"特斯拉麪臨嚴峻品牌危機 今年迄今為止，特斯拉股價已跌去30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909117","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:25","pubTimestamp":1743855900,"startTime":"0","endTime":"0","summary":"来源：@央视财经微博\n【#特斯拉面临严峻品牌危机# 今年迄今为止，#特斯拉股价已跌去30%#】本周特斯拉报告，第一季度交付了336681辆汽车，这远低于分析师的预期，并且与去年同期相比下跌了大约13%。背后的原因包括欧洲消费者的抵制、同行的激烈竞争，以及本土市场的表现疲软。分析指出：马斯克以及他旗下的特斯拉现在面临一场严峻的品牌危机。华尔街最坚定的特斯拉多头，科技分析师丹·艾夫斯近期也表示，特斯拉现在已经变成了一种政治符号，这对任何品牌来说都不是一件好事。今年迄今为止，特斯拉股价已经下跌了超过30%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-04-05/doc-inescqvn3279328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4533","BK4534","LU0345769128.USD","BK4551","LU1429558221.USD","LU0198837287.USD","LU2750360641.GBP","LU1551013425.SGD","LU2471134952.CNY","LU0345769631.USD","BK4574","LU2063271972.USD","LU2213496289.HKD","LU0823414478.USD","BK4592","LU0077335932.USD","IE00BWXC8680.SGD","LU2471134523.USD","SG9999015978.USD","LU2250418816.HKD","LU1914381329.SGD","LU2471134879.HKD","BK4527","IE0034235303.USD","LU2471134796.USD","LU2602419157.SGD","LU0345770308.USD","BK4548","IE00B1XK9C88.USD","LU1066051498.USD","BK4511","LU1861559042.SGD","LU2326559502.SGD","LU1066053197.SGD","TSLA","TSYW.SI","LU2750360997.AUD","TSLL","BK4581","LU0234570918.USD","LU1839511570.USD","IE00BSNM7G36.USD","BK4516","BK4585","LU2249611893.SGD","LU2756315318.SGD","LU2023250330.USD","LU1861220033.SGD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2525679112","title":"1. 評非農數據——美國總統特朗普評論非農數據：很棒的就業數據，遠遠好於預期。我們不能輸！2. 參加高爾夫巡迴賽晚宴——","url":"https://stock-news.laohu8.com/highlight/detail?id=2525679112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525679112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 18:12","pubTimestamp":1743847971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1232071149.USD","TSYW.SI","LU2471134879.HKD","LU0198837287.USD","LU2360107168.USD","SDS","US5Y.BOND","US7Y.BOND","159934","518880","LU1066051811.HKD","US30Y.BOND","US2Y.BOND","US12M.BOND","LU0234572021.USD","NUGT","LU0719512351.SGD","LU0234570918.USD","BK4548","HK0000934320.USD","IVV","LU2750360997.AUD","DUST","LU0097036916.USD","GLD","US10Y.BOND","SH","OEF","ESmain","SGUmain","GCmain",".SPX","US3Y.BOND","SGCmain","SPY","LU0345770993.USD","LU2023250330.USD","SSO","SPXU","OEX","US6M.BOND","TSLA","IAU","MGCmain","SImain","LU2756315318.SGD","GDX","LU1861215975.USD","UPRO","DXYZ"],"gpt_icon":0},{"id":"2525796091","title":"特斯拉即將進入印度市場，並持續在該國招聘多個職位的員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2525796091","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525796091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 16:50","pubTimestamp":1743843056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2087621335.USD","IE00BWXC8680.SGD","BK4543","SG9999015952.SGD","LU2471134523.USD","TSYW.SI","LU2250418816.HKD","LU0345770993.USD","LU0689472784.USD","LU2756315664.SGD","LU1852331112.SGD","IE00BK4W5L77.USD","BK4581","BK4574","LU1551013425.SGD","LU2360106780.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0234572021.USD","LU0316494557.USD","BK4516","LU2750360997.AUD","SG9999015986.USD","LU1674673691.USD","LU1861558580.USD","TSLA","LU0820561818.USD","LU1066051498.USD","LU0077335932.USD","LU1066053197.SGD","LU0964807845.USD","BK4550","LU1861220033.SGD","BK4551","LU0719512351.SGD","BK4534","SG9999015978.USD","BK4527","BK4099","BK4585","LU1548497426.USD","LU1435385759.SGD","LU1914381329.SGD","LU0082616367.USD","LU0056508442.USD","LU0345769128.USD","TSLL","LU0097036916.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2525202760","title":"美國股市昨日損失3.25萬億美元，超過加密市場約2.68萬億美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202760","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:59","pubTimestamp":1743836360,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/united-states-stock-market-decline-market-cap-crypto-wall-street","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","GBTC","SNX.USD.CC","DYDX.USD.HKCC","HODL","BRRR","USDT.USD.CC","MKR.USD.CC","NVDY","AAPL","NVDA","TSLA","DOT.USD.CC","2NVD.UK","TSLL","UNI.USD.HKCC","3NVD.UK","TSYW.SI","LINK.USD.HKCC","BITO","SNVD.UK","SNX.USD.HKCC","BTCO","FBTC","TON.USD.HKCC","BTCW","COMP.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","MACW.SI","DEFI","NVDD","IBIT","AVAX.USD.HKCC","LDO.USD.HKCC","NVDX","VBTC.AU","NVD2.UK","EZBC","APT.USD.CC","NVD","DOT.USD.HKCC","NVDS","APT.USD.HKCC","LTC.USD.HKCC","NVIW.SI","NVDL","TON.USD.CC","NVDU"],"gpt_icon":0},{"id":"2525100760","title":"全球最富500人兩天財富蒸發超5000億：馬斯克損失最為慘重","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100760","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:13","pubTimestamp":1743833631,"startTime":"0","endTime":"0","summary":"快科技4月5日消息，受新关税政策影响，美国纽约股市4日连续第二天暴跌，纳斯达克综合指数当天正式跌入技术上的熊市。在这两天的时间段内，损失最多的是特斯拉掌门人马斯克，特斯拉股价在周五暴跌超过10%，使马斯克的净资产自周四开盘以来缩水310亿美元，马斯克今年以来的总损失达1300亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iIxFhRgB2Q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","TSYW.SI","LU0820562030.AUD","LU2087621335.USD","BK4099","LU2602419157.SGD","LU1720051017.SGD","LU0316494557.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU0323591593.USD","LU2471134796.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU1720051108.HKD","LU2750360997.AUD","LU2063271972.USD","SG9999015986.USD","TSLA","BK4612","BK4551","LU0689472784.USD","IE0034235303.USD","LU2213496289.HKD","LU2290526834.HKD","LU0820561818.USD","LU0077335932.USD","LU0097036916.USD","LU0234572021.USD","LU0823411888.USD","LU1366192091.USD","LU0345770308.USD","LU0348723411.USD","LU2360107168.USD","BK4511","BK4555","BK4550","LU1778281490.HKD","LU1429558221.USD","BK4533","LU2360106780.USD","LU0345770993.USD","SG9999015945.SGD","LU1852331112.SGD","LU0823414478.USD","BK4581","LU2023250330.USD","LU0053666078.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2525762086","title":"美股暴跌後，但斌究竟説了啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762086","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:49","pubTimestamp":1743832147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","IE00BJLML261.HKD","LU2360106780.USD","LU0345770993.USD","LU2326559502.SGD","LU1674673428.USD","LU1629891620.HKD","LU1066051811.HKD","LU0234572021.USD","LU1066051225.USD","LU0345769631.USD","LU2471134879.HKD","TVIX","IE00BK4W5L77.USD","TSLA","161631","VIXmain","LU1066051498.USD","LU1548497426.USD","LU0823414478.USD","LU1839511570.USD","SVXY","LU0719512351.SGD","LU2471134523.USD","LU2602419157.SGD","LU1720051108.HKD","VIXY","IE00BSNM7G36.USD","LU2290526834.HKD","IE00B1XK9C88.USD","BK4527","LU1429558221.USD","TSLL","TSYW.SI","LU0234570918.USD","UVXY","LU1861559042.SGD","BK4581","SG9999015978.USD","LU1551013342.USD","BK4534","LU1366192091.USD","LU2357305700.SGD","BK4511","LU1914381329.SGD","LU0466842654.USD","LU0077335932.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2525676837","title":"股價單日跳水10.4% “反馬斯克”潮升級特斯拉禍不單行 拿什麼支撐高估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676837","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:14","pubTimestamp":1743830040,"startTime":"0","endTime":"0","summary":"4月4日傍晚，中国对特朗普的关税政策做出反击。随即，美股三大股指集体低开低走，以五年来的单周最差表现结束了一周的交易，美股“七巨头”中特斯拉的跌势尤为惨重，周五收跌10.4%，导致马斯克的净资产单日蒸发300亿美元。市场主要担忧中美贸易争端升温，加上马斯克和特朗普的特殊关系，特斯拉在华销量预计还会继续萎缩。在马斯克深度参政的同时，特斯拉也成为了各方抵制马斯克的战场。拿什么支撑高估值？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-05/doc-inesaxxu3594064.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-05/doc-inesaxxu3594064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0323591593.USD","LU0820561818.USD","LU0348723411.USD","LU1429558221.USD","BK4543","LU1629891620.HKD","SG9999015952.SGD","LU0964807845.USD","SG9999015978.USD","SG9999015986.USD","LU1066051498.USD","BK4612","LU2756315664.SGD","LU2360106780.USD","TSLA","BK4550","BK4548","IE00BSNM7G36.USD","LU0097036916.USD","LU1861559042.SGD","TSLL","SG9999015945.SGD","LU1861558580.USD","LU2471134879.HKD","LU0345769128.USD","BK4555","LU1066051811.HKD","BK4574","IE00BWXC8680.SGD","LU1674673428.USD","LU0234572021.USD","LU1778281490.HKD","LU1914381329.SGD","BK4581","LU0234570918.USD","LU2750360997.AUD","BK4585","BK4551","LU0345769631.USD","LU2360107168.USD","LU1066051225.USD","LU0345770308.USD","LU2250418816.HKD","LU1551013342.USD","TSYW.SI","LU1861215975.USD","LU2290526834.HKD","LU0082616367.USD","BK4598"],"gpt_icon":1},{"id":"2525767504","title":"馬斯克身價2天縮水310億美元 年度虧損達1300億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767504","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:11","pubTimestamp":1743829860,"startTime":"0","endTime":"0","summary":"由于特斯拉股价在周五暴跌超10%，马斯克的净资产较周四开盘时减少了310亿美元，其年度亏损已达到1300亿美元。特斯拉目前正面临前所未有的市场危机。最新数据显示，2025年第一季度，特斯拉全球交付量仅为33.7万辆，同比暴跌13%，创下近三年来最差的季度表现。美国银行将其目标价从490美元下调至380美元，高盛则从345美元下调至320美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-05/doc-inesatrs9735070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU0234572021.USD","LU1861220033.SGD","LU1066051811.HKD","SG9999015945.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2360107168.USD","TSYW.SI","BK4612","BK4585","LU1429558221.USD","LU2360106780.USD","LU2250418816.HKD","LU0082616367.USD","BK4543","BK4550","LU0323591593.USD","LU1861215975.USD","LU0345769128.USD","LU2756315664.SGD","LU1551013342.USD","LU1066051225.USD","LU0234570918.USD","LU1674673428.USD","BK4551","BK4548","LU2290526834.HKD","BK4555","LU0097036916.USD","LU0820561818.USD","LU1066051498.USD","LU0345770308.USD","LU1861558580.USD","SG9999015952.SGD","IE00BWXC8680.SGD","LU0964807845.USD","BK4581","SG9999015986.USD","LU1629891620.HKD","LU0348723411.USD","LU1861559042.SGD","SG9999015978.USD","TSLA","BK4598","LU1778281490.HKD","LU1914381329.SGD","LU0345769631.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2525769612","title":"分析師：拋開馬斯克因素，仍看好特斯拉，現在是該“貪婪”的時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769612","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:44","pubTimestamp":1743824657,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://community-static.tradeup.com/news/67db17b7478cc8afc4183515ca75809c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/67db17b7478cc8afc4183515ca75809c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA"],"gpt_icon":0},{"id":"2525769613","title":"馬斯克訴OpenAI案將於明年春季啓動陪審團審判","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769613","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:41","pubTimestamp":1743824488,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-05/doc-inesapiu9785254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1852331112.SGD","BK4550","LU0964807845.USD","SG9999015952.SGD","LU2250418816.HKD","LU0345769631.USD","LU0316494557.USD","BK4585","BK4516","LU1629891620.HKD","LU2357305700.SGD","LU0823411888.USD","IE0034235303.USD","LU2023250330.USD","LU2471134796.USD","LU1861220033.SGD","LU0820562030.AUD","LU1861215975.USD","TSLA","BK4511","LU2213496289.HKD","BK4588","BK4533","TSYW.SI","DXYZ","BK4543","IE00BJLML261.HKD","BK4581","LU0348723411.USD","LU2602419157.SGD","LU2360106780.USD","LU2750360641.GBP","LU1861558580.USD","BK4598","LU0820561909.HKD","BK4551","LU1429558221.USD","BK4099","LU2360107168.USD","LU2756315318.SGD","LU1066053197.SGD","SINA","BK4527","SG9999015986.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU1674673428.USD","161631","BK4612"],"gpt_icon":0},{"id":"2525795426","title":"特斯拉3月份銷量環比大增 iPhone15為新機讓路改寫愛瘋史","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795426","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:37","pubTimestamp":1743824238,"startTime":"0","endTime":"0","summary":"4月5日消息，据外媒报道，在电动汽车方面走在行业前列的特斯拉，在当地时间周三公布了同比环比均有下滑的一季度产量和交付量，生产362,615辆，不及去年一季度的433,371辆，也不及去年四季度的459,445辆；交付336,681辆，不及去年一季度的386,810辆，同样不及去年四季度的495,570辆。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405161302972f0263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405161302972f0263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU1839511570.USD","LU0198837287.USD","IE00BK4W5L77.USD","SG9999015945.SGD","TSLL","LU1551013342.USD","SG9999015952.SGD","LU2213496289.HKD","LU1366192091.USD","LU1720051108.HKD","LU0077335932.USD","LU2023250330.USD","SG9999015978.USD","LU1852331112.SGD","LU0466842654.USD","LU0964807845.USD","LU0316494557.USD","LU1861559042.SGD","LU0719512351.SGD","LU2602419157.SGD","LU0234570918.USD","LU2249611893.SGD","BK4555","LU2756315664.SGD","BK4612","LU2290526834.HKD","IE00BK4W5M84.HKD","BK4548","SG9999015986.USD","LU1435385759.SGD","LU0323591593.USD","LU1145028129.USD","BK4550","TSYW.SI","BK4527","TSLA","LU2108987350.USD","BK4551","LU1548497426.USD","LU1778281490.HKD","LU0234572021.USD","LU2471134523.USD","LU1720051017.SGD","BK4581","IE00BSNM7G36.USD","LU0082616367.USD","LU2471134952.CNY","BK4574","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":42,"pageCount":1,"totalSize":834}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745352000000,"name":null,"time":"盤後","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3519,"hold":0.2963,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.2963,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-04","current":121.239694,"percent":0.612745,"low":-2115.03281,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"high":1505.542549,"avg":200.109019,"sd":485.494851,"marketCap":859710673649},"quantilePoints":[{"date":"2020-04-09","current":-122.305312,"twenty":-137.743956,"median":-59.852233,"eighty":-35.969226,"marketCap":105427178778},{"date":"2020-04-17","current":-160.915796,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":138709415849},{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649}],"updateTime":1743863926829}}}