美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉

292.03

+6.152.15%

盤後：288.21-3.8209-1.31%19:46 EDT

成交量：1.09億

成交額：310.42億

市值：9,406.16億

市盈率：167.08

高：293.32

開：285.50

低：279.47

收：285.88

資料載入中...

總覽公司新聞公告

特斯拉中國促銷加碼！煥新Model Y首次推出5年0息

21世纪经济报道

馬斯克發佈梗圖，或提示用户防範加密釣魚騙局

全球市場-美元和債券下跌，亞洲股市損失有限

Q1業績公佈前特斯拉“先跌為敬”，馬斯克如何扭轉局面備受關注

特斯拉大消息！多款車型推出限時優惠措施，煥新ModelY首次5年0息

每日经济新闻

堅稱Model Y無缺陷，特斯拉時隔四年突然和解致死訴訟

凤凰网科技

財報前股價狂瀉近6%，特斯拉“紅色警報”驟響，危機還是轉機？

財報發佈前夕，美分析師呼籲馬斯克回到CEO的崗位上

銷量下滑，特斯拉煥新Model Y推出5年0息促銷

金融界汽车

期權大單 | 特斯拉績前PUT狂賺80%！蘋果遭砍目標價仍現看漲買盤；赫茲看跌期權暴增8.6倍

"紅色警報"已響？特斯拉股價重挫，Q1財報或成最後防線

特斯拉煥新Model Y首次推出5年0息

特斯拉4月21日成交額為220.76億美元

特斯拉Optimus人形機器人團隊在大規模招聘大部分是工程師崗位

行駛里程顯示虛高，特斯拉車主警惕“歡樂表”！

Ofweek光电信息网

深夜，美股全線大跌！特斯拉一度狂瀉超7%

上海車展前瞻：自動駕駛新規出臺後，國產車能否撼動特斯拉？

外媒稱馬斯克或於週二財報電話會議透露DOGE去留時間

馬斯克稱將為xAI確立“合理估值”，或暗示潛在融資計劃

美股再遇“黑色星期一”！特朗普“製造”股債匯三殺，特斯拉市值已蒸發6萬億，全球第二輪危機降臨？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":292.03,"timestamp":1745956800000,"preClose":285.88,"halted":0,"volume":108812111,"hourTrading":{"tag":"盘后","latestPrice":288.2091,"preClose":292.03,"latestTime":"19:46 EDT","volume":1893066,"amount":550573295.4901199,"timestamp":1745970398299},"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"盤後交易","change":6.15,"latestTime":"04-29 19:46:39 EDT","open":285.5,"high":293.32,"low":279.4695,"amount":31041736221.73352,"amplitude":0.048449,"askPrice":288.21,"askSize":1000,"bidPrice":288.01,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":285.88,"preHourTrading":{"tag":"盘前","latestPrice":285.41,"preClose":285.88,"latestTime":"09:29 EDT","volume":1544751,"amount":442277967.7602,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":288.2091,"preClose":292.03,"latestTime":"19:46 EDT","volume":1893066,"amount":550573295.4901199,"timestamp":1745970398299},"volumeRatio":0.794252,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"280.0","timestamp":1745940155983,"price":17.4,"volume":9798,"amount":17048520,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"225.0","timestamp":1745940155983,"price":58.7,"volume":9798,"amount":57514260,"type":"+"}]},"impliedVol":0.7623,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.794252,"shares":3220956211,"dividePrice":0,"high":293.32,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"week52Low":167.41,"pbRate":"12.60","psRate":"9.83","week52High":488.5399,"institutionHeld":0,"latestPrice":292.03,"committee":-0.818182,"eps":1.747808,"divideRate":0,"volume":108812111,"delay":0,"ttmEps":1.747808,"open":285.5,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":237.97,"twentyDayClose":259.16,"sixtyDayClose":404.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529839317","title":"特斯拉中國促銷加碼！煥新Model Y首次推出5年0息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839317","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:39","pubTimestamp":1745303971,"startTime":"0","endTime":"0","summary":"特斯拉焕新ModelY购车政策再次调整。4月22日，特斯拉中国宣布，6月30日前，焕新ModelY首次全系推出5年0息，首付7.99万元，月供低至约3060元。焕新ModelY首次全系5年0息据中国基金报报道，对比上一次促销方案，特斯拉此次加大了焕新ModelY的促销力度。特斯拉3月31日晚间宣布，4月30日前，焕新ModelY首次全系推出限时3年0息和5年超低息的促销方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384278189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384278189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720051108.HKD","LU2023250330.USD","IE0034235303.USD","LU1435385759.SGD","SG9999015952.SGD","TSYW.SI","BK4099","BK4543","LU1674673428.USD","TSLA","LU0719512351.SGD","LU1066053197.SGD","BK4527","LU0316494557.USD","SG9999015986.USD","LU1914381329.SGD","LU2326559502.SGD","LU2471134796.USD","LU0234570918.USD","LU1852331112.SGD","BK4550","LU0964807845.USD","BK4592","LU2087621335.USD","LU2756315664.SGD","LU1551013425.SGD","LU1674673691.USD","LU2360107168.USD","LU2471134952.CNY","LU0943347566.SGD","LU1429558221.USD","IE00BK4W5M84.HKD","BK4598","LU2471134523.USD","LU0053666078.USD","LU0234572021.USD","LU1548497426.USD","LU0820562030.AUD","LU0077335932.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU0198837287.USD","LU1629891620.HKD","SG9999015978.USD","BK4551","BK4533","LU1720051017.SGD","BK4555","LU1066051811.HKD","TSLL"],"gpt_icon":1},{"id":"2529105443","title":"馬斯克發佈梗圖，或提示用户防範加密釣魚騙局","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105443","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:39","pubTimestamp":1745303956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSLA","LINK.USD.HKCC","BITO","LU1861220033.SGD","FBTC","LU1674673691.USD","APT.USD.CC","AVAX.USD.CC","LU2360106780.USD","BK4555","MKR.USD.CC","LTC.USD.HKCC","DXYZ","SNX.USD.CC","COMP.USD.HKCC","IBIT","LU1778281490.HKD","TSYW.SI","BK4548","AVAX.USD.HKCC","BRRR","LU0719512351.SGD","LU2108987350.USD","BK4099","ATOM.USD.HKCC","DEFI","DOT.USD.CC","LU0097036916.USD","DYDX.USD.HKCC","LU1720051017.SGD","LU0323591593.USD","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","LU0077335932.USD","USDT.USD.CC","UNI.USD.CC","HODL","GBTC","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","BK4527","LU1066051498.USD","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2529731151","title":"全球市場-美元和債券下跌，亞洲股市損失有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2529731151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529731151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:05","pubTimestamp":1745301915,"startTime":"0","endTime":"0","summary":"路透悉尼4月22日 - 周二，亚洲股市奋力守住阵地，此前美国资产的疯狂出逃削弱了华尔街和美元的走势，而对美联储 ，对其独立性的担忧给国债带来了新的压力。尽管关税对经济增长的影响仍是一个主要阻力，但亚洲市场相对有限的损失确实引发了基金可能将资金重新分配到该地区股票的讨论。本周市场将面临另一场财报考验，标普 500 指数中将有 27% 的公司发布财报。美元兑日圆触及七个月低点139.92JPY=EBS，并有望测试去年9月低点139.58。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1551013342.USD","LU2242650005.HKD","BK4511","LU1119994496.HKD","LU2360107168.USD","LU0345770993.USD","BK4612","LU1803068623.USD","BK4604","LU2092937148.SGD","LU1951200564.SGD","LU0792757196.USD","SG9999017495.SGD","LU1116320901.HKD","LU1861558580.USD","NOC","LU1162221912.USD","LU0310799852.SGD","BK4588","LU1674673691.USD","LU2471134952.CNY","LU1551013425.SGD","BK4533","LU2756315318.SGD","TSLA","IE00B1BXHZ80.USD","LU0477156953.USD","LU0096362180.USD","LU1935043536.SGD","LU2750360641.GBP","TSYW.SI","LU2362541513.USD","LU2249611893.SGD","LU0094547139.USD","BK4564","LU0320765059.SGD","BK4555","IE0034235188.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU2491049909.HKD","LU2403377893.USD","LU0127658192.USD","LU0314106906.USD","LU2505996509.AUD","LU1674673428.USD"],"gpt_icon":1},{"id":"2529319736","title":"Q1業績公佈前特斯拉“先跌為敬”，馬斯克如何扭轉局面備受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:31","pubTimestamp":1745296260,"startTime":"0","endTime":"0","summary":"长期看好特斯拉的Wedbush分析师Dan Ives则希望，马斯克能在周二的财报电话会议上带来“扭转局面的愿景”。在业绩电话会议之前，特斯拉用于收集投资者提问的在线平台上，关于特斯拉自动驾驶系统的问题超过300条，关于其开发中的人形机器人“Optimus”的问题约200条，而与马斯克个人相关的问题也有超过160条。他指出，自从特朗普重返白宫以来，特斯拉的股价一直受到重创。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212444097402c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212444097402c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1066051225.USD","BK4548","LU2357305700.SGD","LU0823414478.USD","LU1861558580.USD","LU1720051017.SGD","LU1852331112.SGD","LU1778281490.HKD","LU1551013342.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU2108987350.USD","BK4588","LU0234570918.USD","TSLA","LU1861215975.USD","LU1066051811.HKD","BK4598","LU0345770308.USD","LU2750360641.GBP","LU2756315318.SGD","BK4574","LU2249611893.SGD","BK4527","SG9999015952.SGD","BK4551","IE00BSNM7G36.USD","LU1548497426.USD","LU2290526834.HKD","LU2471134952.CNY","LU0964807845.USD","TSYW.SI","LU1366192091.USD","LU2326559502.SGD","LU0689472784.USD","BK4516","LU1066051498.USD","BK4555","LU2250418816.HKD","LU2471134523.USD","LU1551013425.SGD","LU2750360997.AUD","LU2756315664.SGD","TSLL","LU0056508442.USD","LU1429558221.USD","BK4612","LU0345769128.USD"],"gpt_icon":1},{"id":"2529431317","title":"特斯拉大消息！多款車型推出限時優惠措施，煥新ModelY首次5年0息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431317","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:43","pubTimestamp":1745293420,"startTime":"0","endTime":"0","summary":"特斯拉焕新ModelY购车政策再次调整。据特斯拉微博4月22日消息，特斯拉中国宣布，6月30日前，焕新ModelY首次全系推出5年0息，首付7.99万元，月供低至约3060元；6月30日前，Model3全系推出限时8000元保险补贴，后驱/长续航版叠加5年0息，月供低至约2460元。","market":"hk","thumbnail":"https://static.tigerbbs.com/ce341a37ec246076069133285a132978","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce341a37ec246076069133285a132978"],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384166434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384166434.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特斯拉大消息！多款车型推出限时优惠措施，焕新ModelY首次5年0息","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0234572021.USD","LU0823414478.USD","LU1066051498.USD","LU2250418816.HKD","LU1861559042.SGD","LU2471134952.CNY","LU1839511570.USD","LU2471134796.USD","BK4555","LU0466842654.USD","LU0345769128.USD","IE00BJLML261.HKD","LU2063271972.USD","LU1720051017.SGD","SG9999015945.SGD","TSYW.SI","LU0198837287.USD","LU1674673691.USD","LU0345770308.USD","BK4533","IE00BK4W5M84.HKD","LU1861558580.USD","LU2602419157.SGD","LU1066051811.HKD","LU0316494557.USD","BK4604","SG9999015952.SGD","LU0689472784.USD","IE00B1XK9C88.USD","LU0719512351.SGD","LU1366192091.USD","TSLL","BK4516","SG9999015978.USD","BK4527","IE00BWXC8680.SGD","LU0820561909.HKD","BK4598","TSLA","IE00BSNM7G36.USD","LU0823411888.USD","LU2357305700.SGD","LU1429558221.USD","LU2213496289.HKD","LU0056508442.USD","BK4581","LU2750360641.GBP","BK4543","LU0820561818.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2529392025","title":"堅稱Model Y無缺陷，特斯拉時隔四年突然和解致死訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392025","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:38","pubTimestamp":1745293082,"startTime":"0","endTime":"0","summary":"随后，利奇家属对特斯拉提起了过失致死诉讼，该案原定于2026年3月进行陪审团审判。但是，利奇家属在诉讼中称，利奇驾驶的特斯拉Model Y突然加速，偏离道路并撞上俄亥俄州一家加油站的柱子上，因钝器伤、烧伤及其他伤势身亡。“Model Y等特斯拉车型据报道发生过数百次因不明原因突然加速的情况，特斯拉对此心知肚明。”去年，特斯拉还和解了另外一桩致死诉讼，该案涉及2018年的一起车祸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ikz74romdg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","LU2756315318.SGD","LU2290526834.HKD","SG9999015945.SGD","BK4612","LU1674673691.USD","BK4598","LU2249611893.SGD","IE00B1XK9C88.USD","LU1366192091.USD","SG9999015952.SGD","LU1145028129.USD","IE0034235303.USD","LU1435385759.SGD","LU1914381329.SGD","IE00BWXC8680.SGD","LU1066051811.HKD","LU0234570918.USD","LU0056508442.USD","LU2360107168.USD","LU0820562030.AUD","TSLA","LU1839511570.USD","LU1551013342.USD","LU0345770993.USD","TSYW.SI","LU0316494557.USD","BK4585","LU0943347566.SGD","LU1232071149.USD","LU2756315664.SGD","LU2250418816.HKD","LU1066051225.USD","BK4543","LU0823414478.USD","LU0820561909.HKD","LU2750360997.AUD","LU2108987350.USD","LU1720051017.SGD","LU1429558221.USD","BK4534","LU1852331112.SGD","LU2213496289.HKD","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD","BK4533","BK4099","TSLL","LU2471134796.USD"],"gpt_icon":1},{"id":"2529339397","title":"財報前股價狂瀉近6%，特斯拉“紅色警報”驟響，危機還是轉機？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339397","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:30","pubTimestamp":1745292623,"startTime":"0","endTime":"0","summary":"当地时间4月21日，美股再遇“黑色星期一”，其中纳指大跌2.55%，创今年2月以来最大单日跌幅，道指下挫2.48%，标普500指数亦跌2.36%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/0e8922e8-c666-4688-83e4-b0e9d54739e0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/0e8922e8-c666-4688-83e4-b0e9d54739e0.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68070d4f230829551d0b6c02","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529139411","title":"財報發佈前夕，美分析師呼籲馬斯克回到CEO的崗位上","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139411","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292019,"startTime":"0","endTime":"0","summary":"美国投行Wedbush分析师Dan Ives近日发表观点，认为埃隆·马斯克应将重心重新放回特斯拉公司。Ives在报告中写道：“马斯克需要重新全职担任特斯拉CEO的岗位。品牌伤害是一个真实存在的问题，这一点在与美国、欧洲、亚洲的汽车消费者交流后就会深有感触。”两周前，Ives曾大幅下调了对特斯拉的目标价，降幅达43%，理由是马斯克和美国贸易政策给特斯拉带来了品牌危机。数据显示，自1月17日以来，特斯拉股价已累计下跌超40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112103a6c331e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112103a6c331e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA"],"gpt_icon":1},{"id":"2529439103","title":"銷量下滑，特斯拉煥新Model Y推出5年0息促銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439103","media":"金融界汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:19","pubTimestamp":1745291997,"startTime":"0","endTime":"0","summary":"特斯拉中国于今日宣布，焕新Model Y首次推出5年0息购车政策，今年6月30日前，首付7.99万元，月供最低约3060元。Model 3也可享受5年0息，月供最低2460元，同时还可享受8000元保险补贴。特斯拉中国这番操作可能与Model Y销量下滑有关，今年1-3月，Model Y累计销量为81889辆，相比去年1-3月的100366辆下滑约18.4%。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250422111943890.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250422111943890.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/04/22111949740182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2471134952.CNY","LU0823414478.USD","LU1145028129.USD","BK4574","LU0234572021.USD","LU1066051811.HKD","LU0345769631.USD","BK4099","LU0323591593.USD","IE00B1XK9C88.USD","LU0689472784.USD","BK4516","LU2471134523.USD","TSLA","TSLL","LU0053666078.USD","LU0719512351.SGD","LU0943347566.SGD","LU1429558221.USD","LU2471134796.USD","LU1232071149.USD","LU1551013425.SGD","BK4598","LU1914381329.SGD","IE00BWXC8680.SGD","LU2360106780.USD","BK4555","IE00BSNM7G36.USD","LU1674673691.USD","LU1852331112.SGD","LU0198837287.USD","LU1861215975.USD","LU2290526834.HKD","LU2087621335.USD","LU0820561909.HKD","TSYW.SI","LU0082616367.USD","BK4588","LU2750360641.GBP","LU2023250330.USD","LU2756315664.SGD","BK4592","LU0820562030.AUD","LU0823411888.USD","LU1674673428.USD","LU0345770993.USD","LU1629891620.HKD","BK4543","LU0345769128.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"1194161866","title":"期權大單 | 特斯拉績前PUT狂賺80%！蘋果遭砍目標價仍現看漲買盤；赫茲看跌期權暴增8.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1194161866","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194161866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:07","pubTimestamp":1745291238,"startTime":"0","endTime":"0","summary":"截至收盘，标普500指数跌2.36%，报5158.2点；纳斯达克综合指数跌2.55%，报15870.9点；道琼斯工业平均指数跌2.48%，报38170.41点。期权市场总成交量42,598,454张合约，其中看涨期权占比53%。$特斯拉$隔夜跌近6%，期权合约成交146.07万张。4月25日到期的200美元的行权看跌期权交易量特别高，共有48,632份合约交易。$TSLA 20250425 200.0 PUT$此外，多张于本周五到期的看跌期权暴涨，涨幅均在80%附近。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","BK4554","IE00BJTD4N35.SGD","NVDA","IE00BN29S564.USD","IE0004445239.USD","LU0820561818.USD","TSLL","BK4585","IE00B19Z9505.USD","UNH","LU0316494557.USD","HK0000306685.HKD","TSLA","LU1674673428.USD","LU0943347566.SGD","NFLX","HTZ","BK4549","BK4503","BK4548","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2529399201","title":"\"紅色警報\"已響？特斯拉股價重挫，Q1財報或成最後防線","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399201","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:57","pubTimestamp":1745290628,"startTime":"0","endTime":"0","summary":"白宫or特斯拉？马斯克两难抉择","market":"hk","thumbnail":"https://img3.gelonghui.com/ad799-22856e11-7910-4755-9e21-5ac089e9f9dc.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ad799-22856e11-7910-4755-9e21-5ac089e9f9dc.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2075051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529391032","title":"特斯拉煥新Model Y首次推出5年0息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391032","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:56","pubTimestamp":1745290574,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘晓梦）4月22日，特斯拉中国宣布，焕新ModelY车型首次推出5年0息政策，6月30日前，购车首付7.99万元，月供低至约3060元。同时，Model3推出限时8000元保险补贴，后驱/长续航版叠加5年0息，月供低至约2460元。此外，特斯拉为Model3和焕新ModelY上线全新车漆颜色——星钻黑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384123931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384123931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0820562030.AUD","LU0345769128.USD","LU1551013425.SGD","LU1674673691.USD","LU2756315664.SGD","BK4099","BK4592","TSLL","BK4598","LU0820561909.HKD","LU0323591593.USD","LU1066051811.HKD","LU2290526834.HKD","LU1429558221.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2471134952.CNY","IE00BWXC8680.SGD","BK4543","LU0689472784.USD","LU1232071149.USD","LU2471134523.USD","LU2471134879.HKD","LU1852331112.SGD","LU0198837287.USD","BK4555","LU1861215975.USD","LU2360106780.USD","LU0943347566.SGD","LU0234572021.USD","LU2087621335.USD","LU1674673428.USD","LU1145028129.USD","TSLA","LU0345770993.USD","LU0823411888.USD","LU0082616367.USD","LU0719512351.SGD","LU0345769631.USD","BK4574","BK4516","LU0823414478.USD","LU1629891620.HKD","LU1914381329.SGD","LU2023250330.USD","BK4588","IE00B1XK9C88.USD","TSYW.SI","LU2750360641.GBP","LU0053666078.USD"],"gpt_icon":0},{"id":"2529539620","title":"特斯拉4月21日成交額為220.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:48","pubTimestamp":1745290129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，特斯拉成交额为220.76亿美元，成交额较昨日增加9.86%，当日成交量为9776.80万股。特斯拉于2025年4月21日跌5.75%，报227.5美元，该股过去5个交易日跌9.83%，年初至今跌43.67%，过去60日跌44.83%。特斯拉还计划开始销售更实惠的车型、一款跑车，并提供机器人出租车服务。特斯拉还拥有一个快速充电网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104854a461d8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104854a461d8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU1778281490.HKD","LU2756315318.SGD","LU2290526834.HKD","SG9999015945.SGD","LU0097036916.USD","BK4612","IE00BK4W5M84.HKD","BK4598","IE00BJLML261.HKD","BK4516","LU0234572021.USD","BK4527","LU0823411888.USD","LU2023250330.USD","BK4581","LU1861215975.USD","LU1720051108.HKD","LU0234570918.USD","LU0056508442.USD","LU0820561818.USD","LU2471134952.CNY","BK4592","SG9999015986.USD","LU0820562030.AUD","TSLA","LU1839511570.USD","BK4551","LU0345770993.USD","TSYW.SI","LU0466842654.USD","BK4585","LU2756315664.SGD","SG9999015978.USD","LU2250418816.HKD","BK4543","LU0053666078.USD","LU1629891620.HKD","LU0820561909.HKD","LU2108987350.USD","LU1720051017.SGD","LU2360106780.USD","BK4555","LU2750360641.GBP","LU0348723411.USD","LU2357305700.SGD","LU0323591593.USD","LU0198837287.USD","TSLL","LU1551013425.SGD"],"gpt_icon":1},{"id":"2529839621","title":"特斯拉Optimus人形機器人團隊在大規模招聘 大部分是工程師崗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839621","media":"TechWeb","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:32","pubTimestamp":1745289122,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，在越来越多的厂商涉足人形机器人、竞争对手加大投入的大背景下，特斯拉也在加大投入，Optimus团队目前正在大规模招聘。在特斯拉官网上，目前与Optimus有关的招聘需求超过了70条，大部分是全职工程师岗位，包括深度学习操作工程师、强化学习工程师、机器学习工程师、C++软件工程师、系统工程师等。特斯拉为Optimus大规模招聘研发人员，也就意味着他们期望赋予人形机器人更多的功能，能有更广泛的用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103207a6c32531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e13f3b889953a0a85cf30d953569b230","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103207a6c32531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","BK4555","LU2290526834.HKD","LU1839511570.USD","LU2750360641.GBP","TSYW.SI","LU2360106780.USD","LU0323591593.USD","BK4543","LU0056508442.USD","LU1861215975.USD","LU0823411888.USD","LU0053666078.USD","LU2756315318.SGD","BK4598","BK4574","LU0198837287.USD","LU1778281490.HKD","BK4581","BK4551","LU2108987350.USD","LU0466842654.USD","LU2357305700.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU0820561909.HKD","BK4592","LU1720051108.HKD","LU0234570918.USD","BK4516","LU2471134952.CNY","BK4585","SG9999015945.SGD","SG9999015986.USD","LU0820561818.USD","LU0345770993.USD","IE00BK4W5M84.HKD","LU1629891620.HKD","SG9999015978.USD","LU2250418816.HKD","LU0820562030.AUD","BK4527","LU1551013425.SGD","BK4612","LU1720051017.SGD","LU2756315664.SGD","LU2023250330.USD","TSLL","LU0348723411.USD","TSLA"],"gpt_icon":1},{"id":"2529139587","title":"行駛里程顯示虛高，特斯拉車主警惕“歡樂表”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139587","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:29","pubTimestamp":1745288940,"startTime":"0","endTime":"0","summary":"值得一提的是，特斯拉Model Y行驶里程出现“虚高”的这一情况并非是个例，在海外特斯拉论坛上有不少车主车辆记录的里程与实际驾驶习惯不符，跟家中其他车辆相同行程下记录的里程差距悬殊，所以这些车主对于特斯拉的行驶数据都存在质疑。最后想问一下国内的特斯拉车主们，你的爱车有没有出现“欢乐表”的这种情况？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210392997400f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210392997400f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2471134952.CNY","LU0823411888.USD","BK4555","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU2250418816.HKD","LU1778281490.HKD","LU0077335932.USD","LU0056508442.USD","TSLL","LU2063271972.USD","BK4581","BK4527","BK4543","LU1674673691.USD","LU2750360997.AUD","LU0097036916.USD","LU1066051498.USD","LU1145028129.USD","LU0345770993.USD","LU2750360641.GBP","LU0820561818.USD","TSLA","LU1551013342.USD","IE0034235303.USD","LU1674673428.USD","LU2756315318.SGD","LU1232071149.USD","BK4550","LU0689472784.USD","LU2087621335.USD","BK4511","LU2290526834.HKD","BK4585","LU0345769631.USD","LU0234572021.USD","LU0345769128.USD","LU2213496289.HKD","LU0943347566.SGD","LU0323591593.USD","LU0719512351.SGD","LU0823414478.USD","LU1435385759.SGD","BK4612","LU0466842654.USD","BK4604","IE00BSNM7G36.USD","LU2360107168.USD","TSYW.SI"],"gpt_icon":1},{"id":"2529393517","title":"深夜，美股全線大跌！特斯拉一度狂瀉超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393517","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:03","pubTimestamp":1745287380,"startTime":"0","endTime":"0","summary":"4月21日，美股三大指数集体低开，截至22时50分左右，三大指数均跌超2%。金价突破3420美元，黄金股集体上涨，哈莫尼黄金涨超5%，金田涨超4%。特斯拉盘中一度跌超7%、英伟达一度跌超5.7%。对于市场高度关注的“美联储主席鲍威尔解雇风波”，古尔斯比回应称，美联储主席是委员会中最重要的人物，其意见具有举足轻重的影响力。美联储的独立性至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-22/doc-inetyyey7956262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2108987350.USD","LU2471134523.USD","IE00BSNM7G36.USD","LU0964807845.USD","BK4533","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2471134952.CNY","BK4581","LU0823411888.USD","LU0234570918.USD","LU1861558580.USD","BK4574","LU1551013425.SGD","LU2357305700.SGD","LU2756315664.SGD","LU1629891620.HKD","IE0034235303.USD","LU2750360641.GBP","LU1778281490.HKD","TSLA","BK4550","LU0689472784.USD","BK4534","LU1839511570.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1066051225.USD","LU2602419157.SGD","LU1066053197.SGD","LU2756315318.SGD","BK4511","LU1720051017.SGD","TSYW.SI","IE00B1XK9C88.USD","LU2087621335.USD","LU0345770308.USD","BK4548","LU2471134796.USD","LU1914381329.SGD","LU2213496289.HKD","TSLL","SG9999015978.USD","LU0823414478.USD","LU1366192091.USD","LU1551013342.USD","SG9999015945.SGD","LU1429558221.USD","LU0348723411.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2529398610","title":"上海車展前瞻：自動駕駛新規出臺後，國產車能否撼動特斯拉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398610","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287340,"startTime":"0","endTime":"0","summary":"据悉，本周将在上海车展上首发的十余款新车型均为电动跨界SUV，定价直指特斯拉Model Y，势必加剧这家美国电动车巨头在中国乃至全球市场所面临的压力。特斯拉对此未予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100838a6c31ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100838a6c31ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1674673691.USD","LU0053666078.USD","BK4527","LU0964807845.USD","LU1145028129.USD","LU2108987350.USD","SG9999015952.SGD","IE00BWXC8680.SGD","BK4612","LU1366192091.USD","LU0323591593.USD","LU2471134523.USD","BK4574","LU1861559042.SGD","BK4598","SG9999015978.USD","LU2360106780.USD","SG9999015986.USD","LU2087621335.USD","LU0316494557.USD","LU2756315318.SGD","LU1861558580.USD","LU2290526834.HKD","LU0345770993.USD","LU1720051017.SGD","LU1720051108.HKD","LU0234572021.USD","LU2471134879.HKD","IE0034235303.USD","BK4516","LU1629891620.HKD","LU1852331112.SGD","BK4588","BK4543","TSYW.SI","BK4555","SG9999015945.SGD","TSLL","LU0345769128.USD","LU2756315664.SGD","LU2023250330.USD","LU1914381329.SGD","IE00BJLML261.HKD","LU1066051498.USD","LU1551013425.SGD","LU2326559502.SGD","TSLA","BK4548","BK4581"],"gpt_icon":1},{"id":"2529360797","title":"外媒稱馬斯克或於週二財報電話會議透露DOGE去留時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360797","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:45","pubTimestamp":1745286300,"startTime":"0","endTime":"0","summary":"此前白宫与马斯克本人均否认其将彻底退出DOGE，但强调其职务为“暂时性安排”。尽管白宫发言人此前表示，马斯克在DOGE的职责是“阶段性任务”，旨在推动政府数字化改革与预算削减，但外界对其长期参与仍存疑虑。此次财报电话会议被视为马斯克首次正式回应这一问题的窗口。值得注意的是，尽管马斯克与白宫均否认其将“永久退出”DOGE，但双方表述存在微妙差异。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyff5616271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLA"],"gpt_icon":1},{"id":"2529121369","title":"馬斯克稱將為xAI確立“合理估值”，或暗示潛在融資計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:14","pubTimestamp":1745284440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SG9999015952.SGD","LU0466842654.USD","LU0316494557.USD","BK4574","BK4585","LU2357305700.SGD","LU1066051225.USD","LU2360107168.USD","LU2602419157.SGD","BK4548","SG9999015978.USD","IE00B1XK9C88.USD","BK4527","LU2471134523.USD","BK4516","SG9999015986.USD","LU2250418816.HKD","TSLA","LU0053666078.USD","DXYZ","LU0719512351.SGD","LU1861559042.SGD","LU2326559502.SGD","LU2471134796.USD","LU1551013425.SGD","BK4598","LU1861558580.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1852331112.SGD","LU1861215975.USD","BK4550","LU0820561909.HKD","TSYW.SI","BK4551","LU2750360641.GBP","LU2756315664.SGD","LU1066051498.USD","161631","LU1674673428.USD","LU0820562030.AUD","BK4534","LU0345770993.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU0056508442.USD","LU0345769128.USD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2529369238","title":"美股再遇“黑色星期一”！特朗普“製造”股債匯三殺，特斯拉市值已蒸發6萬億，全球第二輪危機降臨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369238","media":"热点快报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:09","pubTimestamp":1745284167,"startTime":"0","endTime":"0","summary":"关税战阴影下，特朗普再度炮轰鲍威尔，美股、美元、长期美债遭遇三杀。美国股市重挫 特斯拉蒸发超6万亿在周一的交易中，美国股市遭遇重创，道琼斯工业平均指数下跌971.82点，跌幅达2.48%；纳斯达克综合指数和标准普尔500指数分别下跌2.55%和2.36%。大幅下跌后，特斯拉股价再次来到阶段性低点附近，本轮调整以来累计跌幅已经超过50%，市值蒸发8400亿美元，约合人民币6.1万亿。4月份以来，美元指数累计跌幅超过5.5%，年初至今累计跌幅超过9%。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250422090753557.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250422090753557.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22090949736351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345770308.USD","LU1720051017.SGD","LU1914381329.SGD","LU0323591593.USD","IE0034235303.USD","LU1629891620.HKD","BK4099","LU1861220033.SGD","BK4543","LU0345770993.USD","LU1366192091.USD","LU1551013342.USD","LU1429558221.USD","LU2290526834.HKD","LU2357305700.SGD","TSYW.SI","LU2750360997.AUD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2250418816.HKD","LU2756315318.SGD","LU1066051811.HKD","LU1435385759.SGD","LU2756315664.SGD","BK4551","LU0820561818.USD","LU2213496289.HKD","LU2471134952.CNY","BK4534","LU0056508442.USD","LU0097036916.USD","SG9999015952.SGD","BK4511","SG9999015978.USD","SG9999015986.USD","LU0823414478.USD","TSLA","LU0198837287.USD","TSLL","LU0689472784.USD","BK4550","LU2326559502.SGD","LU1852331112.SGD","LU0234570918.USD","LU1778281490.HKD","LU1674673691.USD","LU2471134879.HKD","LU0345769128.USD","LU2023250330.USD","BK4527"],"gpt_icon":1}],"pageSize":20,"totalPage":36,"pageCount":25,"totalSize":710,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-28","current":150.214644,"percent":0.632353,"low":-2115.03281,"twenty":48.418634,"median":89.099247,"eighty":498.662992,"high":1505.542549,"avg":203.320669,"sd":484.066685,"marketCap":917811472324},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-28","current":150.214644,"twenty":48.418634,"median":89.099247,"eighty":498.662992,"marketCap":917811472324}],"updateTime":1745927968388}}}