美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

147.36

-4.3800-2.89%

成交量：958.83萬

成交額：14.13億

市值：7,642.90億

市盈率：19.42

高：150.28

開：149.99

低：145.84

收：151.74

資料載入中...

總覽公司新聞公告

美國芯片產能被瘋搶，臺積電在美國，要漲價30%？

Ofweek光电信息网

花旗：將臺積電目標價從新臺幣1050元上調至新臺幣1100元。

股市動盪之際 “最強阿爾法”浮出水面! 關稅重錘壓不住井噴式擴張的AI算力

增長35%！臺積電一季度營收255億美元

台積電4月17日成交額為41.79億美元

台積電否認與英特爾合作傳聞董事長稱沒有同任何公司探討合資、技術轉讓

台積電盤初漲1.3%，該股首季獲利年增六成超出預期。

台積電股價盤初漲1.3%，該股首季獲利年增六成超出預期。

臺積電否認入股英特爾，美國廠2nm以下產能佔比將達30%！

金十數據整理：每日科技要聞速遞（4月18日）

臺積電（TSM.US）2025Q1電話會：未來30%的2納米產能將位於亞利桑那州

智通财经网

郭明錤：臺積電長期毛利率展望考慮了通脹跟關稅造成的成本，可能不小心又幫其他公司開法會了

iPhone 18採用昂貴2nm製程或引發漲價追求先進製程的蘋果面臨成本危機

海納國際集團：維持臺積電(TSM.US)評級，由Positive調整至Positive評級, 目標價由265.00美元調整至250.00美元。

美股開盤｜納指高開0.57% 臺積電績後漲3.7%

读创客户端

臺積電盤中異動股價大漲2.98%報156.19美元

美股三大股指走勢分化禮來大漲13%

金十數據整理：每日美股市場要聞速遞（4月17日，週四）

消息稱蘋果 / 高通 / 聯發科確定明年上臺積電 2nm，預計成本大幅增長

臺積電2025年Q1淨利同比增六成，預計全年AI業務收入翻倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":147.36,"timestamp":1745260742315,"preClose":151.74,"halted":0,"volume":9588257,"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"交易中","change":-4.38,"latestTime":"04-21 14:39:03 EDT","open":149.99,"high":150.28,"low":145.84,"amount":1412923633.8686001,"amplitude":0.029261,"askPrice":147.41,"askSize":74,"bidPrice":147.38,"bidSize":124,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":151.74,"dividendRate":0.0141,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.74,"latestTime":"09:29 EDT","volume":97122,"amount":14472437.67234,"timestamp":1745242199673},"postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.825,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":0.588458,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1745244604007,"price":22.45,"volume":35600,"amount":79922000,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1745244604007,"price":11.85,"volume":35600,"amount":42186000,"type":"-"}]},"impliedVol":0.5396,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.588458,"shares":5186546648,"dividePrice":2.077797,"high":150.28,"amplitude":0.029261,"preClose":151.74,"low":145.84,"week52Low":125.78,"pbRate":"5.20","psRate":"7.61","week52High":226.4,"institutionHeld":0.1371,"latestPrice":147.36,"committee":0.252525,"eps":7.587008,"divideRate":0.0141,"volume":9588257,"delay":0,"ttmEps":7.587008,"open":149.99,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":157.08,"twentyDayClose":176.73,"sixtyDayClose":224.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528035232","title":"美國芯片產能被瘋搶，臺積電在美國，要漲價30%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035232","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:00","pubTimestamp":1744959600,"startTime":"0","endTime":"0","summary":"众所周知，台积电在美国的芯片工厂，于去年四季度就开始投产了，第一家客户就是苹果，和台积电合作，开始在美国本土制造5nm/4nm的芯片。前期台积电在美国的产能也不太高，其一厂的月产能仅有2万~3万片。所以据称，苹果、AMD、英伟达、博通、高通等等美系科技大厂，纷纷扩大在台积电美国晶圆厂的投片，导致台积电的产能供不应求了，台积电表示接下来或要涨价30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418151349973c424b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418151349973c424b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU0109392836.USD","LU0264606111.USD","LU2249611893.SGD","LU0823421333.USD","LU0353189763.USD","IE0004445239.USD","LU2211814178.USD","LU0541501648.USD","LU0689626769.HKD","BK4581","LU2471134879.HKD","LU2133065610.SGD","LU0094547139.USD","LU0488056044.USD","LU0572939691.SGD","LU2471134523.USD","BK4503","SG9999004220.SGD","LU0353189680.USD","BK4605","BK4602","BK4512","LU1989772840.SGD","LU0158827948.USD","LU1868837722.USD","BK4585","BK4526","BK4543","LU1623119135.USD","BK4591","LU0823414478.USD","LU0158827781.USD","LU1282649810.SGD","LU2237443978.SGD","LU0143863784.USD","IE00BD6J9T35.USD","LU1282649067.USD","LU2458330169.SGD","LU2750360997.AUD","LU0882747503.HKD","03145","BK4534","BK4588","LU2357125470.USD","LU0823421416.USD","LU2360106780.USD","LU2750360641.GBP","LU2237443549.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2528800610","title":"花旗：將臺積電目標價從新臺幣1050元上調至新臺幣1100元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:02","pubTimestamp":1744956179,"startTime":"0","endTime":"0","summary":"花旗：将台积电目标价从新台币1050元上调至新台币1100元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814063994d9b38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814063994d9b38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2528908098","title":"股市動盪之際 “最強阿爾法”浮出水面! 關稅重錘壓不住井噴式擴張的AI算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 13:33","pubTimestamp":1744954408,"startTime":"0","endTime":"0","summary":"再结合台积电与阿斯麦最新公布的业绩以及管理层业绩电话会议摘要，可谓大幅强化了AI算力需求持续呈现井喷式扩张的这一极度乐观需求前景。就目前来看，即使特朗普政府面向全球的激进关税政策也未能压制持续猛增的以AI芯片为核心的AI算力需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2247934214.USD","LU1211504680.USD","LU0158827781.USD","LU0345769128.USD","BK4527","LU0823421416.USD","LU0979878070.USD","LU1043141123.HKD","LU2097344357.USD","NVDD","NVDY","LU0069063385.USD","LU0128525929.USD","2NVD.UK","LU1282649810.SGD","LU1989764748.USD","3NVD.UK","NVDS","LU0251132253.USD","LU2750360641.GBP","UBS","TSM","LU0203202063.USD","LU0889565833.HKD","NVIW.SI","BK4576","NVD2.UK","NVDS.UK","LU1868836591.USD","NVDU","SG9999014575.USD","LU0444971666.USD","SG9999004220.SGD","IE00BDRTCR15.USD","LU2360107168.USD","LU1989764664.SGD","LU2063271972.USD","NVDA","IE00BQXX3C00.GBP","03145","BK4543","BK4574","LU1803068623.USD","NVD3.UK","LU2462157665.USD","SNVD.UK"],"gpt_icon":1},{"id":"2528608224","title":"增長35%！臺積電一季度營收255億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608224","media":"满天芯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:08","pubTimestamp":1744949334,"startTime":"0","endTime":"0","summary":"据台积电财报显示，一季度营收8392.54亿新台币，折合约255.26亿美元，高于去年同期的188.73亿美元，同比增长35.3%，但不及去年四季度的268.84亿美元，环比下滑5.1%。台积电预估，本季合并营收284亿美元至292亿美元，均值季增13%，优于市场预估的季增个位数百分比。。台积电上月宣布计划在美国追加1000亿美元投资，此前该公司已承诺为美国三家工厂投资650亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418125103a45d6f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418125103a45d6f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2528102083","title":"台積電4月17日成交額為41.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:53","pubTimestamp":1744944787,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，台积电成交额为41.79亿美元，成交额较昨日增加16.20%，当日成交量为2723.99万股。台积电于2025年4月17日涨0.05%，报151.74美元，该股过去5个交易日涨0.4%，年初至今跌22.93%，过去60日跌31.81%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105315a6bebe4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105315a6bebe4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU2250418816.HKD","LU2357125470.USD","IE0004091025.USD","LU2271345857.HKD","BK4585","BK4527","LU1712237335.SGD","LU1868837565.USD","LU2237443549.SGD","LU0572939691.SGD","BK4548","BK4581","LU1282649810.SGD","IE00BHPRN162.USD","LU2211814178.USD","LU1989772923.USD","LU2028103732.USD","LU2491050071.SGD","LU0056508442.USD","LU0082616367.USD","LU2360106780.USD","IE0004086264.USD","LU1868838027.USD","LU2750360641.GBP","LU2506951792.HKD","03145","BK4550","LU1282649067.USD","SG9999000418.SGD","TSM","IE00BYQQ9H92.USD","LU0882747503.HKD","LU2133065610.SGD","BK4605","BK4591","LU1974910355.USD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU0823414478.USD","LU0094547139.USD","LU0143863784.USD","BK4503","BK4526","LU2023251221.USD","LU2458330243.SGD","LU0878005551.USD","BK4141","BK4588"],"gpt_icon":1},{"id":"2528700959","title":"台積電否認與英特爾合作傳聞 董事長稱沒有同任何公司探討合資、技術轉讓","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700959","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:51","pubTimestamp":1744941105,"startTime":"0","endTime":"0","summary":"而在本月初，又有外媒在报道中称，英特尔初步计划与台积电组建一家芯片制造合资企业，台积电将持有20%的股份，英特尔和其他美国半导体公司持有剩余股份。但对于参与接手英特尔的芯片公司传闻，台积电方面目前已经否认。从外媒的报道来看，在周四下午的一季度财报分析师电话会议上，台积电董事长兼CEO魏哲家表示，台积电没有同其他公司就任何合资企业、技术许可和技术进行任何讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095150a6beaee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095150a6beaee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU1508157978.USD","LU0158827781.USD","BK4526","LU1974910355.USD","LU0124676726.USD","LU0878005551.USD","03145","LU0719512351.SGD","LU1868837722.USD","BK4612","IE00B3M56506.USD","LU0384037296.USD","LU0572940350.SGD","LU2663582299.SGD","INTC","LU0792757196.USD","LU0823421416.USD","LU0081259029.USD","SG9999000418.SGD","TSM","IE00BQXX3C00.GBP","BK4503","IE00BQXX3D17.EUR","LU0094547139.USD","LU2237443549.SGD","BK4602","SGXZ51526630.SGD","LU2471134879.HKD","BK4527","LU2211814178.USD","LU0056508442.USD","LU2471134796.USD","LU2458330169.SGD","LU1989772923.USD","LU2249611893.SGD","LU0689626769.HKD","BK4554","IE0004086264.USD","IE00BHPRN162.USD","LU1267930813.SGD","SG9999004220.SGD","LU0878004406.USD","LU1211504680.USD","IE00BFXG0V08.USD","LU2491050154.USD","LU2471134523.USD","LU2087625088.SGD","LU2250418816.HKD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2528709417","title":"台積電盤初漲1.3%，該股首季獲利年增六成超出預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:06","pubTimestamp":1744938402,"startTime":"0","endTime":"0","summary":"台积电盘初涨1.3%，该股首季获利年增六成超出预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18090649643750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2458330169.SGD","LU0109392836.USD","LU1989764748.USD","BK4543","LU0823421333.USD","LU1989772923.USD","LU0158827781.USD","LU2471134796.USD","LU0082616367.USD","LU0094547139.USD","LU0488056044.USD","TSM","IE0004445239.USD","LU0124676726.USD","BK4505","BK4533","LU0572940350.SGD","LU1868837565.USD","LU2750360641.GBP","IE00BQXX3C00.GBP","LU2471134879.HKD","LU0823414478.USD","LU2133065610.SGD","LU2491050154.USD","LU1803068979.SGD","LU2249611893.SGD","LU1989764664.SGD","LU0882747503.HKD","BK4527","LU0889565833.HKD","LU0689626769.HKD","IE00B5TLWC47.USD","LU0823421416.USD","LU0878005551.USD","BK4591","LU1282649810.SGD","LU2491050071.SGD","BK4602","IE0004086264.USD","03145","LU0889566641.SGD","LU1868838027.USD","SGXZ51526630.SGD","LU0056508442.USD","LU0158827948.USD","LU2089283258.USD","LU2106854487.HKD","LU1267930813.SGD","BK4548","LU2125154935.USD"],"gpt_icon":0},{"id":"2528709821","title":"台積電股價盤初漲1.3%，該股首季獲利年增六成超出預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:01","pubTimestamp":1744938097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU0488056044.USD","LU0109392836.USD","LU2294711713.HKD","BK4612","LU2458330169.SGD","LU0264606111.USD","LU1917777945.USD","LU1974910355.USD","BK4581","LU1989764664.SGD","LU2471134523.USD","LU1623119135.USD","LU1989772840.SGD","LU2357125470.USD","BK4527","LU2211815571.USD","LU1803068979.SGD","TSM","LU2087625088.SGD","LU0572939691.SGD","03145","LU1868837565.USD","BK4141","SGXZ99366536.SGD","LU2750360997.AUD","IE00B5TLWC47.USD","LU2271345857.HKD","SGXZ81514606.USD","BK4591","TWmain","BK4534","EWT","LU0158827948.USD","LU2089284900.SGD","BK4605","LU1868837722.USD","LU0158827781.USD","LU0124676726.USD","LU2471134879.HKD","BK4550","LU2237443622.USD","SG9999000418.SGD","BK4505","BK4526","LU0384037296.USD","LU2750360641.GBP","LU0541501648.USD","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2528705186","title":"臺積電否認入股英特爾，美國廠2nm以下產能佔比將達30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705186","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:18","pubTimestamp":1744935526,"startTime":"0","endTime":"0","summary":"台积电预计，今年二季度营收预计因客户3nm强劲需求而复苏，整体晶圆代工2.0将因AI需求持续增长。其中，台积电将拥有合资企业20%的股份。加码美国投资，2nm以下先进制程产能占比将达30%今年3月初，台积电宣布对美国追加1000亿美元投资，新建3座新晶圆厂、2座先进封装厂以及一个研发中心，引发了外界的热议。不过，随后台积电回应称，此举主要是满足美国客户的要求。涉嫌垄断，杜邦中国被立案调查！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418082416a45d2f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418082416a45d2f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU0541502299.USD","LU0882747503.HKD","LU1803068979.SGD","BK4535","SG9999004220.SGD","LU0056508442.USD","IE0004086264.USD","LU0143863784.USD","LU2357125470.USD","LU2360106780.USD","BK4532","LU2211814178.USD","LU0792757196.USD","LU2491049909.HKD","LU2271345857.HKD","IE00BHPRN162.USD","BK4512","LU2023251221.USD","LU2028103732.USD","LU2249611893.SGD","IE00BD6J9T35.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU2250418816.HKD","LU2663582299.SGD","LU2491050071.SGD","BK4588","LU2087625088.SGD","LU1852331112.SGD","LU0823414551.USD","LU1282649810.SGD","LU0321505868.SGD","BK4527","LU2133065610.SGD","BK4505","BK4529","SGXZ99366536.SGD","BK4602","INTC","LU1868837722.USD","LU2111349929.HKD","BK4533","LU0889566641.SGD","TSM","LU0823414478.USD","LU1211504680.USD","03145","LU0488056044.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2528770401","title":"金十數據整理：每日科技要聞速遞（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","LU1623119135.USD","LU1803068979.SGD","INTC","TARS","IE00B775H168.HKD","00700","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0109392836.USD","SNVD.UK","AAPL","IE00BZ08YT58.USD","01163","LU0203347892.USD","03145","LU1046421795.USD","TWmain","LU1429558221.USD","EWT","NVD3.UK","NVDX","HTCD.SI","NVIW.SI","UI","USJW.SI","159813","GOOG","NVDD","MACW.SI","TSM","80700","GOOGL","3NVD.UK","LU1046422090.SGD","NVDA","161631","LU1261432733.SGD","LU0456846285.SGD","TCEHY","NVD","159546","LU0882747503.HKD","IE00BJTD4V19.USD","NVDY","LU0354030511.USD","NVDL"],"gpt_icon":0},{"id":"2528708311","title":"臺積電（TSM.US）2025Q1電話會：未來30%的2納米產能將位於亞利桑那州","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708311","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:36","pubTimestamp":1744932964,"startTime":"0","endTime":"0","summary":"公司与美国政府沟通，希望获得必要的许可证以启动工厂建设，预计2纳米产能约30%将位于亚利桑那州，还将形成独立的前沿半导体制造集群。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250418/20250418073613_33626.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250418/20250418073613_33626.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4505","IE00BD6J9T35.USD","LU2054465674.USD","LU0823421333.USD","BK4543","BK4527","LU2506951792.HKD","LU1803068979.SGD","BK4503","LU0158827948.USD","LU1974910355.USD","LU2111349929.HKD","SG9999004220.SGD","LU1623119135.USD","LU2237443382.USD","BK4534","LU2211814178.USD","LU1989772923.USD","LU0316494557.USD","LU2249611893.SGD","LU1917777945.USD","LU1267930813.SGD","LU2089284900.SGD","SGXZ99366536.SGD","TSM","LU0689626769.HKD","LU1712237335.SGD","LU2237443549.SGD","03145","BK4554","BK4612","LU0124676726.USD","BK4602","LU0541501648.USD","LU1868837565.USD","LU0348723411.USD","IE00BHPRN162.USD","LU0823414478.USD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","LU0572940350.SGD","BK4526","LU2360106780.USD","LU2663582299.SGD","BK4591","BK4141","BK4532","LU2250418816.HKD","LU2491049909.HKD","BK4512"],"gpt_icon":1},{"id":"2528772980","title":"郭明錤：臺積電長期毛利率展望考慮了通脹跟關稅造成的成本，可能不小心又幫其他公司開法會了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772980","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:25","pubTimestamp":1744928735,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜天风国际分析师郭明𫓹表示：台积电今天（4月17日）的法说，信息量庞大。台积电今天的说法是，考虑到美国厂对毛利率的稀释，长期毛利率展望是维持在53%以上 (vs. 1Q25是58.8%)，负面影响高于我先前的推估，原因在于台积电还考虑了通膨（通胀）跟关税造成的成本。 这代表什么意思？台积电帮大家示范，通膨跟关税对毛利率潜在的影响该如何计算。如果要把这逻辑套用在其他厂商，还要先考虑到台积电是有能力对客户涨价的。开玩笑的讲 (但要严肃面对)，台积电可能不小心又帮其他公司开法会了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418062547973bba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418062547973bba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU0823414478.USD","LU1282649067.USD","LU2089284900.SGD","LU2471134952.CNY","IE0004445239.USD","LU0143863784.USD","LU0264606111.USD","LU0878004406.USD","LU2471134523.USD","LU2471134796.USD","LU2506951792.HKD","03145","LU0823414551.USD","BK4548","SG9999004220.SGD","BK4141","TSM","LU2491049909.HKD","LU1508157978.USD","LU1868837722.USD","BK4550","LU1712237335.SGD","LU2294711713.HKD","LU2023251221.USD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","LU1917777945.USD","LU2111349929.HKD","LU0109392836.USD","LU2271345857.HKD","BK4527","LU2750360997.AUD","IE00BFXG0V08.USD","LU1852331112.SGD","BK4591","LU0541501648.USD","LU0889565833.HKD","SGXZ81514606.USD","LU0158827948.USD","LU1623119135.USD","LU2125154935.USD","LU0056508442.USD","BK4581","LU0353189680.USD","LU2750360641.GBP","BK4543","SGXZ99366536.SGD","BK4605"],"gpt_icon":0},{"id":"2528774211","title":"iPhone 18採用昂貴2nm製程或引發漲價 追求先進製程的蘋果面臨成本危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774211","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928115,"startTime":"0","endTime":"0","summary":"4月17日消息，微博爆料达人@数码闲聊站发博表示，苹果将在明年iPhone机型中采用台积电2nm工艺。这也意味着，将于明年发布的苹果iPhone 18系列将采用台积电2nm制程打造新一代A20芯片。去年苹果在iPhone和Mac产品线中首度引入3nm芯片，相较前代5nm制程实现显著升级。当然，作为首批尝鲜者的苹果同样将面临显著成本压力，同时考虑到今年iPhone 17系列因Import tariffs可能出现的涨价，iPhone 18恐怕也将迎来新一轮价格调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418061718a45d142b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418061718a45d142b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000KEQY171.SGD","LU1582986433.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU2247934214.USD","LU0494093205.USD","LU2357305700.SGD","LU1934455863.HKD","LU2543165471.USD","SG9999002224.SGD","IE0004445239.USD","LU1852331112.SGD","LU1989772840.SGD","LU0345769631.USD","IE00B1XK9C88.USD","LU0096362180.USD","LU0170899867.USD","LU0323591593.USD","LU1066051811.HKD","BK4598","LU2065171402.SGD","LU2452424414.USD","LU1815336760.USD","LU2087621335.USD","LU1571399168.USD","LU1791710582.SGD","LU2191332357.HKD","LU2458330243.SGD","LU2456880835.USD","IE00BFSS7M15.SGD","LU1629891620.HKD","LU2505996509.AUD","LU2471134952.CNY","BK4501","BK4579","LU2361044865.SGD","LU0320765059.SGD","LU1839511570.USD","LU0234572021.USD","LU0456855351.SGD","IE00B7KXQ091.USD","LU0640476718.USD","AAPL","HK0000306701.USD","MACW.SI","LU2168564149.EUR","LU2552382132.HKD","TSM","LU0511384066.AUD","LU2471134523.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2528574463","title":"海納國際集團：維持臺積電(TSM.US)評級，由Positive調整至Positive評級, 目標價由265.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901663,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持台积电(TSM.US)评级，由Positive调整至Positive评级, 目标价由265.00美元调整至250.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17225449636997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSM"],"gpt_icon":0},{"id":"2528453127","title":"美股開盤｜納指高開0.57% 臺積電績後漲3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453127","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897080,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指涨0.57%，标普500指数涨0.38%，道指跌1.21%。台积电涨3.7%，Q1净利润同比大增超60%，预计下半年将开始量产2nm芯片。礼来涨超14%，诺和诺德跌7.7%，礼来公布口服小分子GLP-1受体激动剂ACHIEVE-1的积极3期顶线结果。阿里巴巴涨4.2%，淘宝在16个国家App下载榜登顶，大量海外消费者涌入淘宝。纳斯达克中国金龙指数盘初上涨1.5%，阿里巴巴涨近4%，网易涨4.6%，携程涨2.6%，贝壳涨近3%，哔哩哔哩涨2.3%，理想汽车涨1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-17/doc-inetnwik5560610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0541502299.USD","LU2458330169.SGD","LU0792757196.USD","LU1868837722.USD","MNQmain","LU2360106780.USD","LU1989772923.USD","SQQQ","LU2471134796.USD","LU0094547139.USD",".IXIC","LU2087625088.SGD","TSM","QID","TSYW.SI","BK4505","USJW.SI","IE00BQXX3D17.EUR","IE0004091025.USD","LU0572940350.SGD","EWT","LU2237443622.USD","LU2023250504.SGD","LU2028103732.USD","LU2054465674.USD","159659","TWmain","LU2023251221.USD","LU2249611893.SGD","BK4141","BK4581","LU1989764664.SGD","LU2663582299.SGD","NVIW.SI","LU0823421416.USD","QLD","PSQ","BK4591","TQQQ","BK4602","03086","03145","USAW.SI","LU1211504680.USD","LU2491049909.HKD","BK4548","SG9999004220.SGD","NQmain","LU2125154935.USD"],"gpt_icon":0},{"id":"2528748746","title":"臺積電盤中異動 股價大漲2.98%報156.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，台积电股票出现异动，股价急速拉升2.98%。台积电股票所在的半导体行业中，整体涨幅为0.30%。台积电成立于1987年。该信息摘要如下：台积电2025第一季度业绩表现强劲，销售额、净利润双双超预期。17日，台积电公布2025Q1业绩： 营收：台积电第一季度营收8392.5亿元台币，同比增长42%，预估8343亿元台币。由于所有这些不确定性，分析师猜测台积电是否会调整其2025年中期20%的销售增长预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213231a6be0a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213231a6be0a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","LU0264606111.USD","03145","LU0823421416.USD","LU0882747503.HKD","LU1917777945.USD","LU2360106780.USD","LU1989772840.SGD","LU2357125470.USD","LU0572939691.SGD","BK4527","BK4581","LU0889566641.SGD","IE00BQXX3F31.USD","LU2089284900.SGD","SG9999000418.SGD","TSM","LU0878004406.USD","LU1282649810.SGD","BK4505","LU2294711713.HKD","LU2125154778.USD","BK4550","LU1989772923.USD","BK4612","BK4605","BK4548","LU0056508442.USD","LU0348723411.USD","IE00BQXX3C00.GBP","LU2491050071.SGD","BK4503","LU1868837722.USD","LU1211504680.USD","LU0878005551.USD","LU1803068979.SGD","LU0719512351.SGD","LU2237443382.USD","LU2471134952.CNY","IE00BD6J9T35.USD","LU2506951792.HKD","LU2054465674.USD","IE0004086264.USD","LU0124676726.USD","LU0143863784.USD","LU1282649067.USD","LU0109392836.USD","LU0823414551.USD","LU2458330243.SGD","LU2471134796.USD"],"gpt_icon":1},{"id":"2528274865","title":"美股三大股指走勢分化 禮來大漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SPY","SDOW","IE00BJJMRZ35.SGD","TSYW.SI","UDOW","NQmain","LU0541502299.USD",".SPX","QID","DDM","SQQQ","TSM",".IXIC","DJX","NVIW.SI","TWmain","IE00B1XK9C88.USD","03086",".DJI","OEF","SPXU","QLD","QQQ","MACW.SI","SSO","03145","USJW.SI","SH","IE00BSNM7G36.USD","MNQmain","ESmain","LU2491049909.HKD","UPRO","LU0265550946.USD","DXD","LLY","DOG","AAPL","EWT","YMmain","IVV","LU0823434583.USD","TQQQ","USAW.SI","159659","BK4561","LU0077335932.USD","OEX","PSQ"],"gpt_icon":0},{"id":"2528171056","title":"金十數據整理：每日美股市場要聞速遞（4月17日，週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861127337.USD","IE0004445239.USD","NVDS","ZTmain","EWT","UBmain","AXP","LLY","TWmain","LU2471134879.HKD","UNH","3NVD.UK","LU2417539215.USD","LU2506951792.HKD","ZFmain","2NVD.UK","NVD3.UK","TSLA","NVDS.UK","NVIW.SI","NVDL","TSLL","LU1721428933.USD","LU2413666426.HKD","TSYW.SI","LU0943347566.SGD","LU0203201768.USD","LU0130102774.USD","NVDA","SNVD.UK","ZBmain","IE00B19Z9Z06.USD","TSM","NVDY","NVD","IE00B19Z9505.USD","NVD2.UK","IE00BYXW3230.USD","ZNmain","LU0868494708.USD","LU0061474960.USD","LU0128525689.USD","NVDX","YINN","NVDU","TNmain","NVDD","HK0000934320.USD","LU0444973449.USD","03145"],"gpt_icon":0},{"id":"2528712402","title":"消息稱蘋果 / 高通 / 聯發科確定明年上臺積電 2nm，預計成本大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712402","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894174,"startTime":"0","endTime":"0","summary":"据博主@数码闲聊站 今日爆料，明年苹果 / 高通 / 联发科确定上台积电 2nm，预计成本大幅增长，新机或许还会有一轮涨价。台积电预计今年下半年将开始量产 2nm 芯片。有消息称台积电 2 纳米下半年量产的首批产能已被苹果包下，将用来生产 A20 处理器，苹果今年仍将稳居台积电最大客户。郭明还表示，台积电 2nm 芯片的研发试产良率在 3 个多月前就已高于 60%-70%，现在则已远高于这个范围。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17204949634179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0689472784.USD","AAPL","LU0149725797.USD","LU0061474960.USD","LU1623119135.USD","BK4515","BK4581","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0985320562.USD","LU1267930730.SGD","LU2249611893.SGD","LU0096362180.USD","LU2491049909.HKD","LU1280957306.USD","SG9999000418.SGD","LU2420271590.USD","LU0572939691.SGD","LU1066051225.USD","IE00B4YYXB79.USD","BK4561","MACW.SI","LU2111349929.HKD","LU0823421333.USD","BK4588","LU1366333091.USD","LU0096364046.USD","LU0823421416.USD","LU0061475181.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU0878004406.USD","QCOM","LU0320765059.SGD","LU0353189763.USD","LU2106854487.HKD","LU0097036916.USD","LU0109391861.USD","LU1720051108.HKD","LU1037948897.HKD","BK4559","LU2168563687.JPY","LU1066051811.HKD","LU1037948541.HKD","LU2191332357.HKD","LU2092937148.SGD","TSM","03145","LU0109392836.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2528641719","title":"臺積電2025年Q1淨利同比增六成，預計全年AI業務收入翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528641719","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528641719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:02","pubTimestamp":1744891356,"startTime":"0","endTime":"0","summary":"2025年第一季度，虽然受到智能手机季节性因素拖累，但得益于AI相关需求驱动，台积电收入为8392.5亿新台币，同比增长41.76%，净利润达3615.6亿新台币，同比大增60.3%从制程技术来看，先进制程技术（7纳米及以下）的收入占晶圆总收入的73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380136147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380136147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1712237335.SGD","LU1917777945.USD","LU2125154935.USD","LU2271345857.HKD","BK4503","LU0143863784.USD","LU1868837722.USD","LU2087625088.SGD","IE00BHPRN162.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU0823414478.USD","BK4554","LU0823414551.USD","BK4612","SG9999000418.SGD","LU0572939691.SGD","LU2471134523.USD","LU2491050154.USD","LU0719512351.SGD","LU2089284900.SGD","LU2357125470.USD","LU0541501648.USD","BK4505","LU0823421333.USD","LU1282649810.SGD","LU1868837565.USD","LU1508157978.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","SGXZ51526630.SGD","SG9999004220.SGD","LU2237443549.SGD","BK4602","LU0878004406.USD","LU0353189763.USD","BK4512","LU1989764748.USD","LU1211504680.USD","LU1852331112.SGD","LU2089283258.USD","LU0158827948.USD","IE00BD6J9T35.USD","SGXZ81514606.USD","BK4591","TSM","03145","LU2023250504.SGD","IE00BQXX3D17.EUR","LU0109392836.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-17","current":18.721239,"percent":0.320065,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.269279,"sd":5.897407,"marketCap":675452045142.04},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04}],"updateTime":1745250047647}}}