美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

146.80

-10.5800-6.72%

盤後：144.42-2.3800-1.62%19:59 EDT

成交量：3,608.51萬

成交額：53.30億

市值：7,613.85億

市盈率：21.27

高：151.31

開：150.89

低：144.84

收：157.38

資料載入中...

總覽公司新聞公告

賽道Hyper | 英特爾聯姻台積電：危險的實驗

华尔街见闻

臺積電給英特爾續命，合體開廠！打不過就拉入夥，美“救芯”計劃啓動

手機芯片開始角逐先進封裝

半导体产业纵横

魏哲家被迫聯手陳立武？臺積電與英特爾達成協議

东方财富网

股價狂瀉！傳臺積電與英特爾達成合資協議！

突發！臺積電持股20%，拯救英特爾

英特爾和臺積電達成初步協議將成立芯片製造合資企業

市場消息：英特爾與臺積電達成初步協議成立一家合資企業，臺積電將在新公司中持有20%的股份

昨夜今晨國際外盤頭條一覽_2025年4月4日_財經新聞

环球市场播报

英特爾財務危機將結束？擬與臺積電組建合資公司運營芯片製造，股價逆市漲2%

华尔街见闻

英特爾股價上漲據報與臺積電就成立合資公司達成初步協議

消息稱英特爾與台積電成立合資公司

據The Information：英特爾(INTC.O)與台積電(TSM.N)初步同意組建芯片製造合資企業。

下午察：臺積電赴美大撒幣也擋不住特朗普對臺開刀

2nm戰場，好戲來了

Ofweek维科网

臺積電開啓1.4nm製程研發兩年後試產

中关村在线

消息稱臺積電2nm製程工藝首家客戶是蘋果其他客戶還有AMD博通亞馬遜等

美股異動丨臺積電盤前跌逾4% 特朗普宣佈對中國臺灣徵收32%關稅

俄羅斯被指竊取ASML、臺積電機密！纔有了自己的28nm工藝

半導體產業競爭加劇，臺積電、英特爾、三星等加速突圍

全球半导体观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":146.8,"timestamp":1743796800000,"preClose":157.38,"halted":0,"volume":36085109,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"delay":0,"floatShares":4671872139,"shares":5186546648,"eps":6.902074,"marketStatus":"休市中","change":-10.58,"latestTime":"04-04 16:00:00 EDT","open":150.89,"high":151.31,"low":144.84,"amount":5330328835.936231,"amplitude":0.041111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.902074,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":157.38,"dividendRate":0.018509,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.471360005,"timestamp":1743773399353},"postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164326546429785,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1743787046380,"price":14.45,"volume":7000,"amount":10115000,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1744344000000,"strike":"130.0","timestamp":1743783103047,"price":1.35,"volume":5000,"amount":675000,"type":"-"}]},"impliedVol":0.7061,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671872139,"roa":"13.53%","roe":"30.04%","lyrEps":6.902344,"volumeRatio":2.164326546429785,"shares":5186546648,"dividePrice":2.717137,"high":151.31,"amplitude":0.041111,"preClose":157.38,"low":144.84,"week52Low":125.78,"pbRate":"5.55","psRate":"8.23","week52High":226.4,"institutionHeld":0.1371,"latestPrice":146.8,"eps":6.902074,"divideRate":0.018509,"volume":36085109,"delay":0,"ttmEps":6.902074,"open":150.89,"prevYearClose":197.49,"prevWeekClose":165.25,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":165.25,"twentyDayClose":177.1,"sixtyDayClose":211.42,"earningDate":1744819200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525795093","title":"賽道Hyper | 英特爾聯姻台積電：危險的實驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795093","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 16:31","pubTimestamp":1743841867,"startTime":"0","endTime":"0","summary":"台积电，没有选择？","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/aca6cd1d-05f3-4c00-a6e4-ebd2c142936b.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/aca6cd1d-05f3-4c00-a6e4-ebd2c142936b.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744633","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BFXG0V08.USD","LU2491050071.SGD","LU1989772923.USD","BK4575","03145","LU0264606111.USD","SG9999004220.SGD","BK4591","LU2125154778.USD","LU0878005551.USD","LU2237443622.USD","BK4585","BK4554","LU0823414551.USD","TSM","LU2023250504.SGD","LU0823414478.USD","BK4505","LU0572939691.SGD","LU2506951792.HKD","LU1868837722.USD","BK4581","LU2237443549.SGD","LU2750360997.AUD","IE00BYQQ9H92.USD","LU0882747503.HKD","LU0143863198.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU0353189680.USD","BK4512","BK4503","INTC","LU2750360641.GBP","LU2054465674.USD","LU0792757196.USD","LU2360106780.USD","LU2089284900.SGD","LU2491050154.USD","LU0889565833.HKD","SG9999000418.SGD","LU0384037296.USD","IE00BD6J9T35.USD","LU1712237335.SGD","LU1211504680.USD","IE0004086264.USD","LU0081259029.USD","LU0158827781.USD","LU1282649810.SGD","LU1508157978.USD"],"gpt_icon":1},{"id":"1146767564","title":"臺積電給英特爾續命，合體開廠！打不過就拉入夥，美“救芯”計劃啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=1146767564","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146767564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:49","pubTimestamp":1743745792,"startTime":"0","endTime":"0","summary":"据悉，最近英特尔与台积电的高管达成一项初步协议，拟成立一家合资企业来运营英特尔的晶圆厂。台积电，将持有新公司20%的股权。部分英特尔高管，仍持反对意见。据Digitimes Asia报道，两周前，台积电董事长刘德音公开否认了公司考虑收购英特尔晶圆代工业务这一消息。据可靠消息透露，台积电已评估过接管英特尔部分或全部晶圆厂的可能性。此前，英特尔表示，计划将企业风险投资部门英特尔资本剥离为独立的基金。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gYE_-13NkuRdKAeOGRcEEA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1569730104218","symbols":["TSM","INTC"],"gpt_icon":1},{"id":"2524209162","title":"手機芯片開始角逐先進封裝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209162","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:57","pubTimestamp":1743739060,"startTime":"0","endTime":"0","summary":"据了解，苹果手机SoC此前便已经采用了类似的先进封装技术，将DRAM垂直堆叠在了SoC上方，即台积电的PoP。03手机芯片开始角逐先进封装苹果是较早引入先进封装的手机芯片商，其一直致力于将先进封装技术应用于手机芯片。无论是代工成本的考量，还是PC芯片的IP复用需求都需要先进封装的支持。这有利于进一步降低先进封装的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404141234a6af5dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404141234a6af5dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0719512351.SGD","LU0823414551.USD","LU1935042991.SGD","LU2456880835.USD","LU0353189763.USD","LU0965509101.SGD","BK4505","LU1699723380.USD","LU2505996509.AUD","SG9999004220.SGD","LU0109391861.USD","AAPL","LU0353189680.USD","IE00B3M56506.USD","LU2360107325.USD","LU0943347566.SGD","MACW.SI","LU0528227936.USD","IE00BFXG0V08.USD","BK4141","LU0077335932.USD","LU1506573853.SGD","IE00BQXX3C00.GBP","ON","LU0456855351.SGD","LU2602419157.SGD","03145","LU1280957306.USD","HK0000320264.USD","LU0476273544.USD","LU2461242641.AUD","BK4554","BK4588","LU0417517546.SGD","LU1989772840.SGD","LU2125154778.USD","SG9999014914.USD","LU2271345857.HKD","TSM","SG9999018865.SGD","SG9999014906.USD","LU0124676726.USD","LU1145028129.USD","LU0683600562.USD","LU0788109477.HKD","IE000YTNTUN2.SGD","LU0048584097.USD","LU2756315664.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2524226302","title":"魏哲家被迫聯手陳立武？臺積電與英特爾達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226302","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:30","pubTimestamp":1743737400,"startTime":"0","endTime":"0","summary":"据两名参与谈判的人士称，英特尔和其最大的竞争对手台积电已达成初步协议，将成立芯片制造合资企业，以运营英特尔的部分晶圆厂。据了解，一些英特尔高管对该协议持反对态度。陈立武曾在担任英特尔董事会成员时就主张出售公司的代工业务。台积电董事刘镜清在3月19日表示，台积电董事会从未讨论过接手英特尔代工部门的事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerykkw7532749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU2458330243.SGD","INTC","TSM","LU0823421333.USD","LU0572939691.SGD","BK4503","03145","LU2054465674.USD","LU1868837722.USD","LU1282649067.USD","BK4534","EWT","LU1508157978.USD","LU1282649810.SGD","LU0689626769.HKD","BK4512","LU1989764748.USD","LU2471134523.USD","LU2106854487.HKD","BK4505","SG9999000418.SGD","LU0878005551.USD","LU2491049909.HKD","LU0082616367.USD","LU2249611893.SGD","IE00BHPRN162.USD","SG9999004220.SGD","TWmain","LU2237443978.SGD","BK4515","BK4529","BK4602","LU0321505439.SGD","LU2111349929.HKD","LU1974910355.USD","LU2237443382.USD","IE0004091025.USD","LU2237443622.USD","LU0889566641.SGD","LU0353189763.USD","LU1712237335.SGD","LU0353189680.USD","LU1989772840.SGD","LU2360106780.USD","LU0056508442.USD","LU2506951792.HKD","LU2471134796.USD","LU2089284900.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2524082223","title":"股價狂瀉！傳臺積電與英特爾達成合資協議！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524082223","media":"EETOP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524082223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:05","pubTimestamp":1743735900,"startTime":"0","endTime":"0","summary":"英特尔尚未对此事发表评论。根据协议条款，据说台积电将持有该合资企业20% 的股份。英伟达和台积电的一名董事会成员后来都否认了相关讨论。与此同时，美国现政府不会支持将英特尔的晶圆厂出售给外国投资者，尤其是台积电。报道发布后，英特尔的股价一度上涨了近7.96%，这有助于该公司在因美国即将实施的新进口关税导致市值下跌后实现回升。相比之下，台积电昨日美股收盘暴跌7.64%，突显了投资者对这笔交易的不同反应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-04/doc-inerykkw7521468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0124676726.USD","LU2237443978.SGD","BK4533","LU1989772923.USD","LU0823414478.USD","LU1989764748.USD","BK4612","IE0004091025.USD","LU2028103732.USD","LU2458330243.SGD","TWmain","LU2023250504.SGD","BK4605","LU1508157978.USD","SG9999000418.SGD","BK4534","LU0689626769.HKD","LU0348723411.USD","LU1282649067.USD","LU2133065610.SGD","LU0488056044.USD","BK4141","LU2237443382.USD","LU0094547139.USD","TSM","LU1974910355.USD","LU2023251221.USD","LU1989772840.SGD","LU1989764664.SGD","BK4535","EWT","LU1868838027.USD","LU2458330169.SGD","BK4543","LU2237443549.SGD","BK4602","LU0541501648.USD","IE0004445239.USD","LU0792757196.USD","LU2211814178.USD","LU0081259029.USD","LU1917777945.USD","LU2111349929.HKD","LU2360032135.SGD","03145","LU2237443622.USD","LU2663582299.SGD","LU0384037296.USD","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2524228903","title":"突發！臺積電持股20%，拯救英特爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228903","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:23","pubTimestamp":1743729783,"startTime":"0","endTime":"0","summary":"陷入困境的芯片制造巨头英特尔已与竞争对手台积电达成初步协议，成立一家合资企业，接管在美国的芯片制造工厂的运营。台积电将持有合资公司20%的股份。目前尚不清楚台积电将如何参与英特尔在美国的芯片工厂，这些工厂的制造成本高达数百亿美元，但仅生产基于英特尔设计的芯片。2024财年，英特尔净亏损188亿美元，这是自1986年以来首次亏损。金融市场迅速作出反应，英特尔股价受此消息影响上涨。然而，台积电的投资者热情不高，下跌6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103106a44d5cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103106a44d5cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0321505868.SGD","LU0264606111.USD","LU0109392836.USD","IE0004086264.USD","LU0572940350.SGD","LU2089284900.SGD","BK4591","LU1267930813.SGD","LU0792757196.USD","LU0158827948.USD","LU1852331112.SGD","BK4602","IE00BQXX3D17.EUR","LU2237443382.USD","LU2471134879.HKD","BK4585","LU2471134796.USD","LU1989764748.USD","LU0823414551.USD","LU1974910355.USD","BK4605","TSM","LU0572939691.SGD","LU0878004406.USD","LU0878005551.USD","BK4588","LU0158827781.USD","LU0348723411.USD","LU0889565833.HKD","LU1989772923.USD","LU0143863198.USD","BK4581","LU2023251221.USD","LU0316494557.USD","03145","LU2087625088.SGD","LU2125154935.USD","IE00BD6J9T35.USD","LU2106854487.HKD","BK4550","LU2750360641.GBP","BK4543","BK4526","INTC","IE0004445239.USD","LU2250418816.HKD","LU2237443549.SGD","LU2028103732.USD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2524246023","title":"英特爾和臺積電達成初步協議 將成立芯片製造合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246023","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 08:41","pubTimestamp":1743727301,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间4月3日获悉，两名参与谈判的人士表示，英特尔和台积电已达成初步协议，将成立一家合资企业来运营这家美国芯片制造商的工厂。报道称，全球最大芯片代工商台积电将持有新公司20%的股份。据悉，美国白宫和商务部官员一直在敦促台积电和英特尔达成协议，以解决英特尔的长期危机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404084142a44d46fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404084142a44d46fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0316494557.USD","LU0158827781.USD","LU0081259029.USD","BK4526","BK4612","LU2106854487.HKD","LU2249611893.SGD","LU2491050154.USD","LU1989772923.USD","LU2471134952.CNY","LU0348723411.USD","LU0823421333.USD","LU1989772840.SGD","LU2271345857.HKD","IE00BQXX3F31.USD","LU0056508442.USD","LU0889565833.HKD","LU1712237335.SGD","LU2458330243.SGD","LU2663582299.SGD","INTC","LU0541502299.USD","IE00BFXG0V08.USD","BK4533","BK4529","03145","BK4585","IE0004445239.USD","LU0572940350.SGD","LU2237443549.SGD","LU2023250504.SGD","LU2471134879.HKD","BK4515","LU1267930813.SGD","TSM","LU2028103732.USD","LU1989764664.SGD","LU0143863784.USD","LU0124676726.USD","LU1803068979.SGD","LU1508157978.USD","LU1868837565.USD","IE00BYQQ9H92.USD","LU2506951792.HKD","SGXZ99366536.SGD","LU2294711713.HKD","LU1852331112.SGD","LU1211504680.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2524243531","title":"市場消息：英特爾與臺積電達成初步協議成立一家合資企業，臺積電將在新公司中持有20%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243531","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:32","pubTimestamp":1743719563,"startTime":"0","endTime":"0","summary":"市场消息： 英特尔 与 台积电 达成初步协议成立一家合资企业，台积电将在新公司中持有20%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064500a6af0bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064500a6af0bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU0882747503.HKD","LU2089284900.SGD","LU0878004406.USD","IE00BD6J9T35.USD","INTC","LU2294711713.HKD","BK4554","LU0384037296.USD","IE00BQXX3C00.GBP","LU0056508442.USD","LU2357125470.USD","LU0572940350.SGD","LU1282649067.USD","BK4505","LU0158827948.USD","BK4575","SGXZ99366536.SGD","BK4515","LU0823421333.USD","BK4579","LU2237443549.SGD","LU2458330169.SGD","BK4612","LU0572939691.SGD","IE00BYQQ9H92.USD","LU0889565833.HKD","SG9999004220.SGD","LU1803068979.SGD","LU0878005551.USD","LU2471134879.HKD","LU0541501648.USD","LU2054465674.USD","LU1282649810.SGD","TSM","LU1989764664.SGD","LU1989772840.SGD","LU1989764748.USD","LU2491050071.SGD","LU2125154935.USD","LU2750360641.GBP","LU0264606111.USD","LU2089283258.USD","BK4605","LU2491050154.USD","LU0321505439.SGD","LU0124676726.USD","03145","BK4550","BK4591"],"gpt_icon":0},{"id":"2524210872","title":"昨夜今晨國際外盤頭條一覽_2025年4月4日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210872","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:23","pubTimestamp":1743718980,"startTime":"0","endTime":"0","summary":"　　加拿大总理卡尼周四表示，为回应特朗普政府对外国产汽车加征的进口税，加拿大将对美国制造的汽车征收25%的报复性关税。　　加拿大虽未被纳入特朗普周三宣布的“对等关税”范围，但美国对进口汽车的25%关税仍于周四凌晨生效。市场担心全球贸易紧张局势加剧将打击本已不太稳定的美国经济，这导致对美联储进一步降息的押注增加，彭博美元指数势将创下2022年以来最差单日表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-04/doc-inerxxve4991570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004086264.USD","BK4612","BK4515","03145","IE00BHPRN162.USD","BK4527","LU0158827781.USD","BK4141","LU0823421416.USD","LU2271345857.HKD","INTC","TSM","BK4532","IE00B3M56506.USD","LU2294711713.HKD","BK4529","LU1852331112.SGD","LU2360032135.SGD","BK4581","BK4533","SGXZ99366536.SGD","LU2023251221.USD","LU0889566641.SGD","LU1712237335.SGD","LU0143863198.USD","LU2111349929.HKD","LU2089284900.SGD","IE00BYQQ9H92.USD","LU0094547139.USD","LU2211815571.USD","LU1211504680.USD","LU2458330169.SGD","LU0316494557.USD","LU0081259029.USD","LU1508157978.USD","SGXZ51526630.SGD","BK4534","LU0384037296.USD","LU1974910355.USD","LU1623119135.USD","LU0889565833.HKD","BK4503","LU2506951792.HKD","LU1868837565.USD","LU2237443622.USD","BK4554","LU2237443549.SGD","LU0056508442.USD","LU2106854487.HKD","BK4588"],"gpt_icon":1},{"id":"2524600219","title":"英特爾財務危機將結束？擬與臺積電組建合資公司運營芯片製造，股價逆市漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600219","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714145,"startTime":"0","endTime":"0","summary":"据报道，该交易由白宫主导，在拟议中的合资企业中，英特尔及其他美国半导体公司将持有多数股份，其中将包含英特尔现有的部分芯片代工厂。台积电将占20%股份，但不会以现金出资，而是将部分芯片制造工艺分享给英特尔，并培训其员工掌握这些工艺。但英特尔部分高管对此持反对态度，认为若合资企业主要采用台积电的工艺方法，英特尔或将被迫淘汰大部分现有设备，这几乎等同于将其业务出售给台积电。","market":"us","thumbnail":"https://static.tigerbbs.com/e61b34cf52e7cf3f4c09decd63cdd1a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e61b34cf52e7cf3f4c09decd63cdd1a3"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744578","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744578","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英特尔财务危机将结束？拟与台积电组建合资公司运营芯片制造","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2458330243.SGD","INTC","TSM","LU2471134879.HKD","BK4575","LU2491050071.SGD","IE00B3M56506.USD","LU2023250504.SGD","BK4526","BK4579","LU0572940350.SGD","LU2271345857.HKD","LU1282649067.USD","LU2125154935.USD","IE00BQXX3D17.EUR","BK4543","BK4585","BK4581","BK4554","LU1282649810.SGD","BK4512","IE00BFXG0V08.USD","LU2087625088.SGD","LU2294711713.HKD","SG9999000418.SGD","LU2663582299.SGD","LU0143863198.USD","LU0082616367.USD","LU2237443978.SGD","LU0321505439.SGD","IE0004086264.USD","LU1803068979.SGD","LU2089283258.USD","LU2111349929.HKD","LU0823414478.USD","IE0004091025.USD","LU2237443622.USD","LU2028103732.USD","LU0353189763.USD","LU1211504680.USD","LU0353189680.USD","IE00BD6J9T35.USD","LU0094547139.USD","LU0056508442.USD","LU2360106780.USD","BK4527","LU2357125470.USD","LU2506951792.HKD","LU2023251221.USD"],"gpt_icon":1},{"id":"2524521530","title":"英特爾股價上漲 據報與臺積電就成立合資公司達成初步協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521530","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:25","pubTimestamp":1743711922,"startTime":"0","endTime":"0","summary":"英特尔公司股价上涨，因据报该公司初步同意与台积电建立一家芯片制造合资企业。截至纽约时间14：55，英特尔上涨逾4%，收复盘中稍早逾5%的跌幅。据报道，英特尔和台积电的高管达成了一项初步协议，将组建一家合资企业来运营英特尔的芯片制造工厂。报道援引未具名知情人士报道称，英特尔和其他美国芯片制造商将持有合资公司多数股权，其中至少包括英特尔的部分工厂。英特尔的一位代表暂未回复置评请求。责任编辑：王许宁","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404042610972ddf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404042610972ddf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211814178.USD","BK4591","LU0878005551.USD","IE0004086264.USD","LU2028103732.USD","BK4602","IE00BHPRN162.USD","LU0353189680.USD","LU2089284900.SGD","LU2237443978.SGD","LU2271345857.HKD","LU0353189763.USD","LU0572940350.SGD","LU0882747503.HKD","LU2249611893.SGD","INTC","LU2663582299.SGD","LU2471134879.HKD","LU2750360997.AUD","LU0541501648.USD","LU2133065610.SGD","LU1282649810.SGD","LU2211815571.USD","BK4535","IE00B5TLWC47.USD","03145","SG9999004220.SGD","SGXZ51526630.SGD","LU2357125470.USD","BK4515","LU1989772840.SGD","LU0719512351.SGD","IE00BFXG0V08.USD","LU1623119135.USD","TSM","LU2106854487.HKD","BK4612","LU0094547139.USD","LU0384037296.USD","BK4533","BK4581","BK4534","LU0541502299.USD","LU0889565833.HKD","IE00BQXX3D17.EUR","LU0124676726.USD","BK4527","LU0823414478.USD","BK4548","BK4526"],"gpt_icon":0},{"id":"2524129015","title":"消息稱英特爾與台積電成立合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129015","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:37","pubTimestamp":1743709057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2133065610.SGD","BK4605","LU1282649810.SGD","BK4588","LU2458330243.SGD","LU0353189763.USD","LU2506951792.HKD","159813","IE00BQXX3C00.GBP","LU0158827948.USD","LU2471134952.CNY","LU0541502299.USD","LU2237443549.SGD","LU0384037296.USD","LU2750360997.AUD","LU2023251221.USD","LU1989764664.SGD","LU1267930813.SGD","BK4550","03145","LU1282649067.USD","LU0889566641.SGD","TWmain","LU2237443622.USD","LU1852331112.SGD","LU2663582299.SGD","EWT","LU2087625088.SGD","LU1712237335.SGD","LU2458330169.SGD","LU2471134523.USD","LU0264606111.USD","SG9999000418.SGD","IE0004091025.USD","LU2237443978.SGD","LU1989772840.SGD","LU1803068979.SGD","LU2054465674.USD","BK4535","SGXZ81514606.USD","IE00BYQQ9H92.USD","INTC","TSM","LU2491050154.USD","LU0056508442.USD","LU0321505868.SGD","BK4602","LU1623119135.USD","BK4579","LU0124676726.USD"],"gpt_icon":0},{"id":"2524714292","title":"據The Information：英特爾(INTC.O)與台積電(TSM.N)初步同意組建芯片製造合資企業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:51","pubTimestamp":1743706304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","LU0264606111.USD","BK4550","LU2023251221.USD","EWT","IE0004091025.USD","LU2028103732.USD","LU2491050071.SGD","LU2106854487.HKD","LU2250418816.HKD","159813","LU1989764664.SGD","INTC","LU2237443382.USD","LU0823421333.USD","LU0878005551.USD","LU1989764748.USD","LU2471134796.USD","LU0094547139.USD","LU0081259029.USD","LU0823414478.USD","LU0889565833.HKD","LU0316494557.USD","LU2054465674.USD","BK4527","IE00B5TLWC47.USD","LU0082616367.USD","IE00BHPRN162.USD","BK4575","TWmain","LU2133065610.SGD","LU1508157978.USD","LU2491050154.USD","BK4535","LU0541502299.USD","LU0158827948.USD","LU0353189680.USD","LU0882747503.HKD","LU2458330169.SGD","LU0792757196.USD","LU1623119135.USD","IE00BQXX3C00.GBP","LU2211814178.USD","TSM","LU1868837722.USD","LU2471134523.USD","LU0572940350.SGD","LU0124676726.USD","LU0158827781.USD","03145"],"gpt_icon":0},{"id":"2524252203","title":"下午察：臺積電赴美大撒幣 也擋不住特朗普對臺開刀","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252203","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685597,"startTime":"0","endTime":"0","summary":"从今年2月初以来，特朗普和美国政府官员就已经不断预告和暗示，将对多国征收对等关税。最终，特朗普在2月中旬公布消息，并说计划最快在4月2日实行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250403-6113959","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250403-6113959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2250418816.HKD","LU0541502299.USD","03145","LU2357125470.USD","LU0823421333.USD","LU2125154778.USD","BK4543","LU0143863198.USD","LU2106854487.HKD","LU2237443978.SGD","LU2089284900.SGD","LU1974910355.USD","BK4526","BK4141","LU0488056044.USD","LU0689626769.HKD","LU2360032135.SGD","TSM","LU2237443622.USD","SG9999000418.SGD","LU0792757196.USD","LU0823414478.USD","LU1712237335.SGD","LU2294711713.HKD","LU2125154935.USD","LU0158827781.USD","LU0878004406.USD","LU2133065610.SGD","LU1989764748.USD","IE00BYQQ9H92.USD","LU1803068979.SGD","LU2491049909.HKD","SG9999004220.SGD","LU1282649067.USD","LU2023250504.SGD","LU0878005551.USD","IE0004086264.USD","LU0348723411.USD","LU0882747503.HKD","LU2506951792.HKD","LU2750360997.AUD","BK4554","IE00BQXX3D17.EUR","LU0353189680.USD","LU0384037296.USD","LU1852331112.SGD","LU0719512351.SGD","LU2237443382.USD","LU2471134952.CNY","LU1267930813.SGD"],"gpt_icon":1},{"id":"2524329772","title":"2nm戰場，好戲來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329772","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:18","pubTimestamp":1743675500,"startTime":"0","endTime":"0","summary":"台积电此前表示，2nm芯片将于4月1日起接受订单预订。想必2nm大规模量产之际，需求也会十分火爆。不过也有市场消息称台积电2nm制程的首批产能已被苹果预订，用于生产A20处理器。022nm战场，好戏来了在先进制程的赛道上，3nm 制程的热度还未完全消退，2nm 制程的角逐已正式开启。2nm的市场，好戏正在开演。据悉，Intel将在2025年下半年扩大Intel 18A的产量。据悉，这款备受期待的Exynos芯片将率先采用三星最新的2nm工艺制程，命名为SF2。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181854972d6faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181854972d6faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU0345769128.USD","IE00BKVL7J92.USD","SG9999018865.SGD","BK4575","LU1935042488.USD","LU2430703251.USD","LU0786609619.USD","IE00BJJMRX11.SGD","LU0878005551.USD","LU0345774391.USD","LU2458330169.SGD","LU1868838027.USD","IE0004445015.USD","BK4505","LU1366192091.USD","LU2125154778.USD","LU2471134523.USD","LU2028103732.USD","03165","HP","LU0345770993.USD","GFS","LU2063271972.USD","LU0251132253.USD","03145","LU0672654240.SGD","IE00BHPRN162.USD","LU1162221912.USD","LU2543165471.USD","LU0878004406.USD","SG9999004220.SGD","IE00B775SV38.USD","IE00B3M56506.USD","LU0053666078.USD","HD","BK4585","LU2236285917.USD","LU1242518931.SGD","TSM","LU1839511570.USD","GAA","INTC","LU0965509283.SGD","MACW.SI","LU2168563687.JPY","LU0541501648.USD","LU0124676726.USD"],"gpt_icon":1},{"id":"2524329032","title":"臺積電開啓1.4nm製程研發 兩年後試產","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329032","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673857,"startTime":"0","endTime":"0","summary":"台积电已顺利完成2nm试产阶段，良率超过60%，正式进入量产准备阶段。台积电宝山P2工厂已经在为1.4nm工艺做内部准备，并取得了重大突破，但具体情况暂时不详。最近，台积电甚至已经明确通知供应链，可以开始准备1.4nm工艺相关的设备了。宝山P2被视为台积电先进工艺的试验田，一旦进展顺利，P3、P4工厂也会加入其中，Fab 25工厂也可能会在1.4nm工艺上扮演重要角色。业界预计，台积电有望在2027年开始1.4nm工艺的风险性试产，2028年全面量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403182213972d707b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403182213972d707b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU2089284900.SGD","LU2249611893.SGD","LU0878004406.USD","LU0158827781.USD","BK4602","BK4141","LU0488056044.USD","LU1712237335.SGD","LU1868837565.USD","BK4505","LU0158827948.USD","LU0823421333.USD","LU2237443978.SGD","LU2458330169.SGD","LU0889565833.HKD","SG9999004220.SGD","LU1803068979.SGD","LU1868837722.USD","LU0541501648.USD","BK4533","LU2054465674.USD","LU2087625088.SGD","LU2250418816.HKD","BK4585","LU0143863784.USD","BK4532","TSM","LU0823414478.USD","LU1989764748.USD","LU1989772923.USD","IE00BQXX3F31.USD","BK4548","LU0719512351.SGD","LU0109392836.USD","LU0353189680.USD","LU0094547139.USD","BK4543","LU0082616367.USD","LU0264606111.USD","LU2360106780.USD","LU2089283258.USD","LU2125154778.USD","BK4605","LU1623119135.USD","LU1868838027.USD","03145","LU0541502299.USD","BK4550","LU1508157978.USD"],"gpt_icon":0},{"id":"2524236570","title":"消息稱臺積電2nm製程工藝首家客戶是蘋果 其他客戶還有AMD博通亞馬遜等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236570","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:30","pubTimestamp":1743672614,"startTime":"0","endTime":"0","summary":"而对于台积电计划在今年下半年量产的2nm制程工艺，有外媒在报道中称他们的大客户苹果，将是首家客户，用于代工明年秋季将推出的iPhone 18 Pro和iPhone 18 Pro Max将搭载的A20系列芯片。同此前已量产的制程工艺一样，台积电今年下半年将量产的2nm制程工艺还会有其他的客户，外媒在报道中就提到，除了苹果，还有AMD、博通、亚马逊等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403173023a44c7693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403173023a44c7693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2265009873.SGD","LU0048584097.USD","LU2237443549.SGD","IE00B3S45H60.SGD","LU1989772923.USD","LU0417517546.SGD","LU1435385759.SGD","SG9999002232.USD","IE00BJLML261.HKD","LU0957791311.USD","LU2360106780.USD","LU0158827948.USD","LU2097829019.USD","LU0648000940.SGD","LU0868494708.USD","LU0572939691.SGD","LU0820561909.HKD","SG9999001424.SGD","BK4585","GFS","LU0157215616.USD","LU1303367103.USD","LU0545039389.USD","LU1429558221.USD","LU2430703095.HKD","TSM","LU0316494557.USD","LU0354030511.USD","LU0211327993.USD","SG9999014567.USD","LU0124676726.USD","SG9999001077.SGD","LU1989771016.USD","LU1712237335.SGD","LU0786609619.USD","LU0384037296.USD","USAW.SI","LU0264606111.USD","03145","LU2272731782.SGD","MACW.SI","BK4591","IE00BLSP4452.SGD","LU0149725797.USD","AAPL","LU1201861249.SGD"],"gpt_icon":1},{"id":"2524235885","title":"美股異動丨臺積電盤前跌逾4% 特朗普宣佈對中國臺灣徵收32%關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235885","media":"格隆汇APP","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:24","pubTimestamp":1743668640,"startTime":"0","endTime":"0","summary":"格隆汇4月3日｜台积电(TSM.US)盘前跌4.1%，报163.41美元。消息面上，特朗普公布的“对等关税”远超市场预期，其中，中国台湾被征收32%的关税。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"🔥熱榜No.3 · 特朗普對等關稅引發全球市場恐慌","theme_type":2,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-03/doc-inerwrzp2560447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU0882747503.HKD","LU2089284900.SGD","LU1917777945.USD","LU0158827781.USD","IE00BD6J9T35.USD","LU0384037296.USD","BK4141","LU1267930813.SGD","LU2023251221.USD","LU2360032135.SGD","LU0488056044.USD","IE0004445239.USD","LU2663582299.SGD","BK4534","LU0823421416.USD","LU0158827948.USD","LU2471134952.CNY","LU2023250504.SGD","LU0572939691.SGD","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2471134879.HKD","LU0541501648.USD","LU1852331112.SGD","BK4527","LU2054465674.USD","LU2087625088.SGD","LU2237443622.USD","BK4550","BK4532","TSM","LU1989764664.SGD","LU0823414478.USD","EWT","IE0004086264.USD","TWmain","LU0689626769.HKD","LU2125154935.USD","LU2750360641.GBP","BK4543","BK4588","LU2089283258.USD","LU1623119135.USD","IE0004091025.USD","LU2458330243.SGD","LU0124676726.USD","03145","IE00BQXX3D17.EUR","LU1508157978.USD"],"gpt_icon":0},{"id":"2524288687","title":"俄羅斯被指竊取ASML、臺積電機密！纔有了自己的28nm工藝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288687","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663688,"startTime":"0","endTime":"0","summary":"快科技4月3日消息，据NRC报道，一名43岁的俄罗斯工程师German A.，被指控从ASML阿斯麦、GlobalFoundries格芯、NXP恩智浦、TSMC台积电窃取机密技术信息，从而帮助俄罗斯建立了自己的28nm晶圆厂。根据指控，他偷窃了ASML 105份内部文件、台积电88份内部文件，涉及半导体生产、各种芯片制造设备的信息。2024年8月，German A.被美国CIA逮捕，而在一个月后，ASML、NXP相继公通报了遭间谍入侵。按照指控，2023年底，有俄罗斯研究员找上他，寻求28nm晶圆厂的建设资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU1734074674.USD","LU1282649067.USD","LU0488056044.USD","BK4512","IE00BD6J9T35.USD","03165","LU2211814178.USD","BK4532","TSM","LU1989764664.SGD","LU2506951792.HKD","LU0882747503.HKD","BK4147","LU1282649810.SGD","LU2125154778.USD","LU0878005551.USD","LU1917777945.USD","LU2028103732.USD","LU0109392836.USD","LU2063271972.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU2125154935.USD","LU0823421333.USD","BK4543","LU0158827948.USD","BK4141","LU0823414551.USD","LU2271345857.HKD","ASML","IE00BQXX3F31.USD","BK4605","IE00BQXX3C00.GBP","LU2471134879.HKD","LU0719512351.SGD","LU0878004406.USD","IE0004091025.USD","LU2750360641.GBP","LU0823434740.USD","SG9999000418.SGD","SGXZ51526630.SGD","LU1803068979.SGD","03145","BK4591","LU2458330243.SGD","SGXZ81514606.USD","LU0094547139.USD","BK4612"],"gpt_icon":1},{"id":"2524981403","title":"半導體產業競爭加劇，臺積電、英特爾、三星等加速突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524981403","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524981403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:30","pubTimestamp":1743654635,"startTime":"0","endTime":"0","summary":"全球终端市场仍未全面复苏，半导体产业竞争态势日趋激烈，与此同时AI驱动半导体产业需求提升、技术升级，这一背景下，厂商正加速半导体先进制程与先进封装等技术突围。业界指出，2纳米是目前最先进的半导体制造工艺之一，如果Rapidus能够成功推出并量产2纳米芯片，将标志着日本在半导体制造技术上取得了重大突破，缩小了与台积电、三星等领先企业的差距。AP8厂是台积电目前最大的先进封装厂，其无尘室面积接近10万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403123521a44c2588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403123521a44c2588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688072","688209","LU2237443622.USD","LU0143863198.USD","LU1989772923.USD","603061","688584","688653","LU0823414478.USD","688048","BK4543","LU0158827948.USD","688047","688458","IE0004445239.USD","688711","688582","688249","688535","688691","688721","688605","688981","688396","688521","688432","688172","LU2750360997.AUD","BK4548","688261","688478","IE00BHPRN162.USD","BK4612","688126","688486","688536","605358","688041","LU2249611893.SGD","688230","LU0384037296.USD","688130","603160","600877","LU2471134796.USD","688037","688601","688449","TSM","LU1803068979.SGD","688120","LU1989764748.USD","LU2506951792.HKD","688798","600460","LU2294711713.HKD","BK4535","LU2089283258.USD","LU2491049909.HKD","LU0316494557.USD","600171","LU2471134523.USD","LU2054465674.USD","688107","LU2125154778.USD","INTC","688141","688709","LU1282649810.SGD","688361","688385","688012","LU0321505439.SGD","600360","LU1974910355.USD","BK4527","688728","688652","LU1282649067.USD","SGXZ99366536.SGD","BK4554","LU0572939691.SGD","BK4605","688372","688381","688693","LU1917777945.USD","IE00BQXX3D17.EUR","688347","603375","688352","BK4505","688173","LU0056508442.USD","688216","LU2111349929.HKD","LU2663582299.SGD","LU0541502299.USD","688380","LU2087625088.SGD","03145","IE0004086264.USD","688498","BK4591","688720","688530","IE00B3M56506.USD","LU1868837565.USD","603290","688052","688082","LU0353189763.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"date":"2025-04-17","symbol":"TSM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1744876800000,"name":null,"time":"","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-04","current":20.821024,"percent":0.378049,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.284839,"sd":5.893286,"marketCap":738560730256.5},"quantilePoints":[{"date":"2020-04-09","current":20.7327,"twenty":16.918229,"median":19.000237,"eighty":21.291282,"marketCap":244267947194.39},{"date":"2020-04-17","current":22.45432,"twenty":16.918229,"median":19.016058,"eighty":21.291282,"marketCap":264112109875.61},{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5}],"updateTime":1743867237178}}}