美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

184.28

+4.282.38%

盤前：179.40-4.8800-2.65%07:58 EST

成交量：1,733.40萬

成交額：31.77億

市值：9,557.77億

市盈率：26.70

高：184.74

開：183.00

低：180.72

收：180.00

資料載入中...

總覽公司新聞資訊公告

臺積電拿7300億赴美獻誠意，魏哲家演講，特朗普旁聽

1000億！臺積電將在美國再建5座芯片工廠

臺積電變“美積電”？臺當局回應

凤凰网科技

臺積電CoWoS又傳遭砍單？供應鏈：相關訂單仍供不應求；美國“獵鷹9”火箭發射21顆“星鏈”衞星丨智能製造日報

台積電擴大在美投資強調在台日投資計劃不受影響

特朗普：中國大陸攻臺將是災難性事件

美股夜盤｜臺積電漲逾2%，千億美元加碼美國建廠；比特幣礦企Bit Origin續漲逾34%

老虎资讯综合

台積電台股開盤下跌2.25%，此前美國總統特朗普宣佈台積電計劃在美國進行1000億美元的投資。

臺積電在美國：再建三座晶圓廠，兩座封測廠

半导体行业观察

臺積電宣佈在美投資1000億美元額外建五座工廠

應英偉達、博通要求，台積電預計下半年量產CPO產品

金十數據整理：每日科技要聞速遞（3月4日）

臺積電(TSM.US)千億美元加碼美國建廠力挺特朗普AI芯片本土製造戰略

隔夜要聞：英偉達跌超8% 原油期貨大跌臺積電追投千億美元擴大美國芯片生產特朗普稱仍可能達成礦產協議

环球市场播报

臺積電計劃在美追加1000億美元投資擴產芯片製造產能

金十數據整理：昨日今晨重要新聞彙總（3月4日）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":184.28,"timestamp":1741208400000,"preClose":180,"halted":0,"volume":17333996,"hourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":184.28,"latestTime":"07:58 EST","volume":62077,"amount":11157598.929849999,"timestamp":1741265890514},"delay":0,"changeRate":0.023778,"change":4.28,"floatShares":4671979500,"shares":5186546648,"eps":6.902074,"lyrEps":6.902344,"pbRate":6.97,"amount":3176915504.61368,"amplitude":0.022333,"volumeRatio":0.6513644461184215,"dividePrice":2.717137,"prevYearClose":197.49,"fiveDayClose":194.62,"twentyDayClose":204.05,"impliedVol":0.4998,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671979500,"roa":"13.53%","roe":"30.04%","lyrEps":6.902344,"volumeRatio":0.6513644461184215,"shares":5186546648,"dividePrice":2.717137,"high":184.74,"amplitude":0.022333,"preClose":180,"low":180.72,"week52Low":125.78,"pbRate":"6.97","psRate":"10.33","week52High":226.4,"institutionHeld":0.1371,"latestPrice":184.28,"committee":-0.979798,"eps":6.902074,"divideRate":0.014745,"volume":17333996,"delay":0,"ttmEps":6.902074,"open":183,"prevYearClose":197.49,"prevWeekClose":180.53,"prevMonthClose":180.53,"prevQuarterClose":197.49,"fiveDayClose":194.62,"twentyDayClose":204.05,"sixtyDayClose":200.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"date":"2024-10-17","symbol":"TSM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.74,"defaultRemindTime":1729152000000,"name":null,"time":"","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-09-12","symbol":"TSM","amount":0.625999,"announcedDate":"2024-05-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737522000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-03-05","current":22.545058,"percent":0.443902,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.269921,"sd":5.899255,"marketCap":805119252049.67},"quantilePoints":[{"date":"2020-03-06","current":23.077033,"twenty":16.880905,"median":18.910401,"eighty":21.355558,"marketCap":272641605002.5},{"date":"2020-03-13","current":21.245523,"twenty":16.880998,"median":18.921121,"eighty":21.45528,"marketCap":249388463264.68},{"date":"2020-03-20","current":19.780314,"twenty":16.882993,"median":18.942637,"eighty":21.431358,"marketCap":230963702822.55},{"date":"2020-03-27","current":20.000096,"twenty":16.895017,"median":18.961293,"eighty":21.375173,"marketCap":234349450956.2},{"date":"2020-04-03","current":19.890205,"twenty":16.912607,"median":18.989611,"eighty":21.355558,"marketCap":232546022803.3},{"date":"2020-04-09","current":20.7327,"twenty":16.918229,"median":19.000237,"eighty":21.291282,"marketCap":244267947194.39},{"date":"2020-04-17","current":22.45432,"twenty":16.918229,"median":19.016058,"eighty":21.291282,"marketCap":264112109875.61},{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-05","current":22.545058,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":805119252049.67}],"customCompares":[{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TXN","name":"德州儀器","items":[{"date":"2020-03-06","value":21.066111,"marketCap":105688681046},{"date":"2020-03-13","value":19.734504,"marketCap":99008008511},{"date":"2020-03-20","value":18.163784,"marketCap":91127703043},{"date":"2020-03-27","value":18.703486,"marketCap":93835390941},{"date":"2020-04-03","value":18.606712,"marketCap":93349874490},{"date":"2020-04-09","value":20.041577,"marketCap":100548589556},{"date":"2020-04-17","value":21.132148,"marketCap":106019986481},{"date":"2020-04-24","value":21.02168,"marketCap":104561836989},{"date":"2020-05-01","value":20.243031,"marketCap":100688836444},{"date":"2020-05-08","value":21.21911,"marketCap":105543853715},{"date":"2020-05-15","value":19.971795,"marketCap":99339710661},{"date":"2020-05-22","value":20.929423,"marketCap":104102950668},{"date":"2020-05-29","value":21.909192,"marketCap":108976323392},{"date":"2020-06-05","value":24.25252,"marketCap":120632035933},{"date":"2020-06-12","value":22.874201,"marketCap":113776274304},{"date":"2020-06-19","value":23.043031,"marketCap":114616036271},{"date":"2020-06-26","value":22.763492,"marketCap":113225610720},{"date":"2020-07-02","value":23.213706,"marketCap":115464975964},{"date":"2020-07-10","value":24.084613,"marketCap":119796862829},{"date":"2020-07-17","value":24.70458,"marketCap":122880578903},{"date":"2020-07-24","value":23.516299,"marketCap":118733792071},{"date":"2020-07-31","value":23.138964,"marketCap":116828629011},{"date":"2020-08-07","value":24.229244,"marketCap":122333451123},{"date":"2020-08-14","value":24.916791,"marketCap":125804878045},{"date":"2020-08-21","value":25.457396,"marketCap":128534390507},{"date":"2020-08-28","value":26.030654,"marketCap":131428772848},{"date":"2020-09-04","value":25.482793,"marketCap":128662622636},{"date":"2020-09-11","value":24.739008,"marketCap":124907253142},{"date":"2020-09-18","value":25.154439,"marketCap":127004764396},{"date":"2020-09-25","value":25.09276,"marketCap":126693343511},{"date":"2020-10-02","value":25.595268,"marketCap":129230507779},{"date":"2020-10-09","value":27.376723,"marketCap":138225075688},{"date":"2020-10-16","value":27.777641,"marketCap":140249311440},{"date":"2020-10-23","value":27.658148,"marketCap":137654601814},{"date":"2020-10-30","value":26.667722,"marketCap":132725252576},{"date":"2020-11-06","value":29.093066,"marketCap":144796191586},{"date":"2020-11-13","value":28.89203,"marketCap":143795634664},{"date":"2020-11-20","value":28.923385,"marketCap":143951684826},{"date":"2020-11-27","value":29.323612,"marketCap":145943619248},{"date":"2020-12-04","value":30.712422,"marketCap":152855723487},{"date":"2020-12-11","value":29.6224,"marketCap":147430685499},{"date":"2020-12-18","value":30.260552,"marketCap":150606765269},{"date":"2020-12-24","value":29.81237,"marketCap":148376165893},{"date":"2020-12-31","value":30.271618,"marketCap":150661841796},{"date":"2021-01-08","value":31.568209,"marketCap":157114974970},{"date":"2021-01-15","value":31.204868,"marketCap":155306628974},{"date":"2021-01-22","value":31.87253,"marketCap":158629579485},{"date":"2021-01-29","value":27.2257,"marketCap":152327789444},{"date":"2021-02-05","value":27.949284,"marketCap":156376245726},{"date":"2021-02-12","value":29.546339,"marketCap":165311768271},{"date":"2021-02-19","value":29.334166,"marketCap":164124659714},{"date":"2021-02-26","value":28.334156,"marketCap":158529605433},{"date":"2021-03-05","value":27.621979,"marketCap":154544969736},{"date":"2021-03-12","value":28.633878,"marketCap":160206550110},{"date":"2021-03-19","value":29.031457,"marketCap":162431000106},{"date":"2021-03-26","value":31.047393,"marketCap":173710161495},{"date":"2021-04-01","value":31.684178,"marketCap":177272973521},{"date":"2021-04-09","value":32.240127,"marketCap":180383511482},{"date":"2021-04-16","value":31.662731,"marketCap":177152982443},{"date":"2021-04-23","value":31.149674,"marketCap":174282426639},{"date":"2021-04-30","value":27.001171,"marketCap":166705231136},{"date":"2021-05-07","value":28.085646,"marketCap":173400776678},{"date":"2021-05-14","value":27.414019,"marketCap":169254156060},{"date":"2021-05-21","value":27.674293,"marketCap":170861086990},{"date":"2021-05-28","value":28.393786,"marketCap":175303235135},{"date":"2021-06-04","value":28.431182,"marketCap":175534116016},{"date":"2021-06-11","value":28.221766,"marketCap":174241183084},{"date":"2021-06-18","value":27.384103,"marketCap":169069451355},{"date":"2021-06-25","value":28.146975,"marketCap":173779421322},{"date":"2021-07-02","value":28.751289,"marketCap":177510456355},{"date":"2021-07-09","value":28.461098,"marketCap":175718820721},{"date":"2021-07-16","value":27.84033,"marketCap":171886198100},{"date":"2021-07-23","value":25.650823,"marketCap":172501783081},{"date":"2021-07-30","value":26.168369,"marketCap":175982284672},{"date":"2021-08-06","value":26.489605,"marketCap":178142596004},{"date":"2021-08-13","value":25.904791,"marketCap":174209721527},{"date":"2021-08-20","value":25.392736,"marketCap":170766148335},{"date":"2021-08-27","value":26.154641,"marketCap":175889963674},{"date":"2021-09-03","value":26.066782,"marketCap":175299109293},{"date":"2021-09-10","value":26.172488,"marketCap":176009980971},{"date":"2021-09-17","value":26.941258,"marketCap":181179956808},{"date":"2021-09-24","value":27.545291,"marketCap":185242080681},{"date":"2021-10-01","value":26.603548,"marketCap":178908860280},{"date":"2021-10-08","value":26.802604,"marketCap":180247514738},{"date":"2021-10-15","value":26.694153,"marketCap":179518178860},{"date":"2021-10-22","value":27.328388,"marketCap":183783408926},{"date":"2021-10-29","value":23.656601,"marketCap":173142663291},{"date":"2021-11-05","value":24.403599,"marketCap":178609937489},{"date":"2021-11-12","value":23.984674,"marketCap":175543831013},{"date":"2021-11-19","value":24.625679,"marketCap":180235343332},{"date":"2021-11-26","value":23.755023,"marketCap":173863013608},{"date":"2021-12-03","value":24.401075,"marketCap":178591466968},{"date":"2021-12-10","value":24.731672,"marketCap":181011105212},{"date":"2021-12-17","value":23.507706,"marketCap":172052902556},{"date":"2021-12-23","value":23.646507,"marketCap":173068781207},{"date":"2021-12-31","value":23.781521,"marketCap":174056954078},{"date":"2022-01-07","value":22.642098,"marketCap":165717513873},{"date":"2022-01-14","value":23.597296,"marketCap":172708606049},{"date":"2022-01-21","value":22.162606,"marketCap":162208114895},{"date":"2022-01-28","value":21.075033,"marketCap":163731932872},{"date":"2022-02-04","value":20.377711,"marketCap":158314437368},{"date":"2022-02-11","value":19.543202,"marketCap":151831136992},{"date":"2022-02-18","value":19.821372,"marketCap":153992237117},{"date":"2022-02-25","value":20.306386,"marketCap":157760309130},{"date":"2022-03-04","value":20.20653,"marketCap":156984529598},{"date":"2022-03-11","value":20.251703,"marketCap":157335477482},{"date":"2022-03-18","value":21.394033,"marketCap":166210245314},{"date":"2022-03-25","value":21.964224,"marketCap":170640057515},{"date":"2022-04-01","value":21.629237,"marketCap":168037542847},{"date":"2022-04-08","value":20.682483,"marketCap":160682208837},{"date":"2022-04-14","value":20.629027,"marketCap":160266913943},{"date":"2022-04-22","value":20.587451,"marketCap":159943906804},{"date":"2022-04-29","value":19.105913,"marketCap":156993287111},{"date":"2022-05-06","value":18.791689,"marketCap":154411312345},{"date":"2022-05-13","value":19.048679,"marketCap":156522998850},{"date":"2022-05-20","value":19.056535,"marketCap":156587548219},{"date":"2022-05-27","value":19.972272,"marketCap":164112160394},{"date":"2022-06-03","value":19.339336,"marketCap":158911325508},{"date":"2022-06-10","value":17.706496,"marketCap":145494278064},{"date":"2022-06-17","value":16.855848,"marketCap":138504503519},{"date":"2022-06-24","value":17.501129,"marketCap":143806773127},{"date":"2022-07-01","value":16.669558,"marketCap":136973761336},{"date":"2022-07-08","value":17.453995,"marketCap":143419476912},{"date":"2022-07-15","value":18.016231,"marketCap":148039367476},{"date":"2022-07-22","value":18.393299,"marketCap":151137737195},{"date":"2022-07-29","value":19.057142,"marketCap":163453110524},{"date":"2022-08-05","value":19.633469,"marketCap":168396267369},{"date":"2022-08-12","value":19.748522,"marketCap":169383071323},{"date":"2022-08-19","value":18.797209,"marketCap":161223664554},{"date":"2022-08-26","value":18.055761,"marketCap":154864261293},{"date":"2022-09-02","value":17.364382,"marketCap":148934300495},{"date":"2022-09-09","value":18.188923,"marketCap":156006395500},{"date":"2022-09-16","value":17.605139,"marketCap":150999279139},{"date":"2022-09-23","value":17.182215,"marketCap":147371860900},{"date":"2022-09-30","value":16.488705,"marketCap":141423625954},{"date":"2022-10-07","value":16.96809,"marketCap":145535309097},{"date":"2022-10-14","value":15.802653,"marketCap":135539350524},{"date":"2022-10-21","value":17.014963,"marketCap":145937340337},{"date":"2022-10-28","value":16.40849,"marketCap":146445771448},{"date":"2022-11-04","value":16.539668,"marketCap":147616538956},{"date":"2022-11-11","value":18.252106,"marketCap":162900046586},{"date":"2022-11-18","value":17.813828,"marketCap":158988412508},{"date":"2022-11-25","value":18.006019,"marketCap":160703723043},{"date":"2022-12-02","value":18.066016,"marketCap":161239190353},{"date":"2022-12-09","value":17.720274,"marketCap":158153446533},{"date":"2022-12-16","value":17.24132,"marketCap":153878783769},{"date":"2022-12-23","value":16.71559,"marketCap":149186638018},{"date":"2022-12-30","value":16.801008,"marketCap":149948998256},{"date":"2023-01-06","value":17.811794,"marketCap":158970261073},{"date":"2023-01-13","value":18.203295,"marketCap":162464412165},{"date":"2023-01-20","value":17.592146,"marketCap":157009906176},{"date":"2023-01-27","value":18.146924,"marketCap":158767440000},{"date":"2023-02-03","value":18.881273,"marketCap":165192254370},{"date":"2023-02-10","value":18.208014,"marketCap":159301916703},{"date":"2023-02-17","value":18.159332,"marketCap":158875999979},{"date":"2023-02-24","value":17.519219,"marketCap":153275648166},{"date":"2023-03-03","value":18.196621,"marketCap":159202234065},{"date":"2023-03-10","value":17.778165,"marketCap":155541162653},{"date":"2023-03-17","value":18.199728,"marketCap":159229420239},{"date":"2023-03-24","value":18.593325,"marketCap":162673002260},{"date":"2023-03-31","value":19.266584,"marketCap":168563339927},{"date":"2023-04-06","value":18.35406,"marketCap":160579666874},{"date":"2023-04-14","value":18.551894,"marketCap":162310519942},{"date":"2023-04-21","value":18.293984,"marketCap":160054067512},{"date":"2023-04-28","value":18.169568,"marketCap":150007953772},{"date":"2023-05-05","value":17.84305,"marketCap":147312221802},{"date":"2023-05-12","value":17.718819,"marketCap":146286572938},{"date":"2023-05-19","value":18.66869,"marketCap":154128702306},{"date":"2023-05-26","value":18.647801,"marketCap":153956248072},{"date":"2023-06-02","value":19.328322,"marketCap":159574625478},{"date":"2023-06-09","value":18.934741,"marketCap":156325224652},{"date":"2023-06-16","value":19.578982,"marketCap":161644076283},{"date":"2023-06-23","value":18.978717,"marketCap":156688286197},{"date":"2023-06-30","value":19.436062,"marketCap":160464126262},{"date":"2023-07-07","value":19.219483,"marketCap":158676048154},{"date":"2023-07-14","value":20.131974,"marketCap":166209575209},{"date":"2023-07-21","value":19.78017,"marketCap":163305082851},{"date":"2023-07-28","value":20.991775,"marketCap":161363775634},{"date":"2023-08-04","value":20.292522,"marketCap":155988614978},{"date":"2023-08-11","value":19.791705,"marketCap":152138837752},{"date":"2023-08-18","value":19.579094,"marketCap":150504498363},{"date":"2023-08-25","value":19.559014,"marketCap":150350144087},{"date":"2023-09-01","value":19.850764,"marketCap":152592820915},{"date":"2023-09-08","value":19.455071,"marketCap":149551133720},{"date":"2023-09-15","value":19.613348,"marketCap":150767808598},{"date":"2023-09-22","value":18.945987,"marketCap":145637798850},{"date":"2023-09-29","value":18.791253,"marketCap":144448362962},{"date":"2023-10-06","value":18.321147,"marketCap":140834656980},{"date":"2023-10-13","value":18.308154,"marketCap":140734780685},{"date":"2023-10-20","value":17.828599,"marketCap":137048437397},{"date":"2023-10-27","value":18.418599,"marketCap":130790471432},{"date":"2023-11-03","value":18.840663,"marketCap":133787544939},{"date":"2023-11-10","value":18.323954,"marketCap":130118400404},{"date":"2023-11-17","value":19.426436,"marketCap":137947119685},{"date":"2023-11-24","value":19.643862,"marketCap":139491066643},{"date":"2023-12-01","value":19.531312,"marketCap":138691847042},{"date":"2023-12-08","value":20.166965,"marketCap":143205621384},{"date":"2023-12-15","value":21.586634,"marketCap":153286686816},{"date":"2023-12-22","value":21.334675,"marketCap":151497524753},{"date":"2023-12-29","value":21.962654,"marketCap":155956806849},{"date":"2024-01-05","value":21.034754,"marketCap":149367786155},{"date":"2024-01-12","value":21.179918,"marketCap":150398597800},{"date":"2024-01-19","value":21.347464,"marketCap":151588345162},{"date":"2024-01-26","value":23.377078,"marketCap":152184780000},{"date":"2024-02-02","value":22.297728,"marketCap":145158210000},{"date":"2024-02-09","value":22.377416,"marketCap":145676978091},{"date":"2024-02-16","value":22.447254,"marketCap":146131621927},{"date":"2024-02-23","value":23.106522,"marketCap":150423459744},{"date":"2024-03-01","value":23.371906,"marketCap":152151106323},{"date":"2024-03-08","value":24.480929,"marketCap":159370850446},{"date":"2024-03-15","value":23.924261,"marketCap":155746941055},{"date":"2024-03-22","value":24.126962,"marketCap":157066521892},{"date":"2024-03-28","value":24.166104,"marketCap":157321337502},{"date":"2024-04-05","value":23.5594,"marketCap":153371695547},{"date":"2024-04-12","value":23.932649,"marketCap":155801544400},{"date":"2024-04-19","value":22.880004,"marketCap":148948824602},{"date":"2024-04-26","value":27.012358,"marketCap":159561996086},{"date":"2024-05-03","value":27.097132,"marketCap":160062761266},{"date":"2024-05-10","value":28.564508,"marketCap":168730551296},{"date":"2024-05-17","value":30.051922,"marketCap":177516704005},{"date":"2024-05-24","value":30.409518,"marketCap":179629022584},{"date":"2024-05-31","value":30.161359,"marketCap":178163146329},{"date":"2024-06-07","value":30.247675,"marketCap":178673016331},{"date":"2024-06-14","value":30.25384,"marketCap":178709435616},{"date":"2024-06-21","value":29.711281,"marketCap":175504538462},{"date":"2024-06-28","value":29.814552,"marketCap":176114561500},{"date":"2024-07-05","value":30.663843,"marketCap":181131318125},{"date":"2024-07-12","value":30.825686,"marketCap":182087324378},{"date":"2024-07-15","value":31.115461,"marketCap":183799030813},{"date":"2024-08-02","value":33.230267,"marketCap":176519176026},{"date":"2024-08-09","value":33.22511,"marketCap":176491784647},{"date":"2024-08-16","value":34.708466,"marketCap":184371371308},{"date":"2024-08-23","value":35.024732,"marketCap":186051375880},{"date":"2024-08-30","value":36.28292,"marketCap":192734872329},{"date":"2024-09-06","value":34.64315,"marketCap":184024413842},{"date":"2024-09-13","value":33.685758,"marketCap":178938747828},{"date":"2024-09-20","value":35.683046,"marketCap":189548341918},{"date":"2024-09-27","value":35.968373,"marketCap":191063998217},{"date":"2024-10-04","value":34.663776,"marketCap":184133979358},{"date":"2024-10-11","value":34.801283,"marketCap":184864416128},{"date":"2024-10-18","value":34.084528,"marketCap":181057014462},{"date":"2024-10-25","value":37.960337,"marketCap":188473074618},{"date":"2024-10-31","value":38.20286,"marketCap":189677200549},{"date":"2024-11-08","value":39.9685,"marketCap":198443602209},{"date":"2024-11-15","value":37.848262,"marketCap":187916622484},{"date":"2024-11-22","value":36.415173,"marketCap":180801332894},{"date":"2024-11-29","value":36.935127,"marketCap":183382905912},{"date":"2024-12-06","value":35.457942,"marketCap":176048684335},{"date":"2024-12-13","value":35.222769,"marketCap":174881047069},{"date":"2024-12-20","value":33.892568,"marketCap":168276598784},{"date":"2024-12-27","value":35.226443,"marketCap":174899291402},{"date":"2025-01-03","value":34.348217,"marketCap":170538895987},{"date":"2025-01-10","value":35.213582,"marketCap":174835436239},{"date":"2025-01-17","value":34.425383,"marketCap":170922026965},{"date":"2025-01-24","value":38.08204,"marketCap":182755710000},{"date":"2025-01-31","value":35.170029,"marketCap":168780970000},{"date":"2025-02-07","value":34.792265,"marketCap":166968080000},{"date":"2025-02-14","value":34.321484,"marketCap":164708800000},{"date":"2025-02-21","value":38.689625,"marketCap":185671512765},{"date":"2025-02-28","value":36.288122,"marketCap":174146697352},{"date":"2025-03-05","value":36.959632,"marketCap":177369276069}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":60,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516196546","title":"臺積電拿7300億赴美獻誠意，魏哲家演講，特朗普旁聽","url":"https://stock-news.laohu8.com/highlight/detail?id=2516196546","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516196546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:34","pubTimestamp":1741062854,"startTime":"0","endTime":"0","summary":"▲台积电CEO魏哲家在美国白宫演讲，来源：路透社这5座工厂包括3个芯片制造厂和2个先进封装厂，另外台积电还将在美国建设1个大型研发中心。2024年4月，台积电曾宣布将在美投资计划从250亿美元扩大到650亿美元，并在2030年前在美国亚利桑那州增加第3家芯片工厂。魏哲家提到，此次的1000亿美元投资是新增的，是此前650亿美元之外的。台积电去年同意在其第二家亚利桑那州工厂生产2纳米芯片，预计将于2028年开始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304123639abe72ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304123639abe72ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0082616367.USD","LU0109392836.USD","LU2125154935.USD","LU2491050071.SGD","LU2663582299.SGD","BK4585","LU1282649067.USD","LU1974910355.USD","LU1989772923.USD","BK4532","IE00BFXG0V08.USD","TSM","LU0572940350.SGD","LU1712237335.SGD","LU1267930813.SGD","SGXZ51526630.SGD","IE0004091025.USD","BK4141","LU2089283258.USD","LU0541501648.USD","SGXZ81514606.USD","LU0689626769.HKD","03145","BK4602","IE00BQXX3C00.GBP","BK4505","IE00BQXX3F31.USD","LU2471134879.HKD","LU0541502299.USD","LU2087625088.SGD","BK4512","IE00BYQQ9H92.USD","LU1803068979.SGD","LU2249611893.SGD","LU1508157978.USD","IE0004445239.USD","LU0124676726.USD","LU0823421416.USD","LU1852331112.SGD","LU2750360641.GBP","LU0384037296.USD","LU2750360997.AUD","LU1868838027.USD","LU2023251221.USD","LU2471134796.USD","BK4527","IE00BD6J9T35.USD","LU0056508442.USD","BK4550"],"gpt_icon":1},{"id":"2516164027","title":"1000億！臺積電將在美國再建5座芯片工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164027","media":"满天芯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:05","pubTimestamp":1741061151,"startTime":"0","endTime":"0","summary":"3月4日，美国总统特朗普宣布，台积电将在美国投资至少1000亿美元，建造“最先进的”芯片生产设施，总投资将至少达到1650亿美元。台积电董事长暨总裁魏哲家表示，未来数年将在美国再建造5座晶圆厂。此前，台积电正在进行650亿美元于亚利桑那州凤凰城的先进半导体制造的投资项目，其中包括在亚利桑那州建立三座晶圆厂。如今再增加1,000亿美元投资于美国的先进半导体制造，台积电在美国的总投资金额预计将达到1,650亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304165408abe78136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304165408abe78136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","LU1868838027.USD","BK4602","LU0823414551.USD","LU0878005551.USD","LU1623119135.USD","LU2750360641.GBP","TSM","LU2111349929.HKD","LU0719512351.SGD","BK4527","IE00BQXX3F31.USD","LU0541501648.USD","BK4605","LU1868837722.USD","LU2028103732.USD","LU2237443622.USD","LU0541502299.USD","BK4533","03145","BK4548","IE0004091025.USD","LU0384037296.USD","BK4505","LU2023251221.USD","LU1803068979.SGD","LU2237443382.USD","LU2125154935.USD","LU2106854487.HKD","LU2089283258.USD","LU2471134796.USD","LU0316494557.USD","LU2054465674.USD","LU0143863784.USD","LU2249611893.SGD","BK4585","LU0143863198.USD","SGXZ81514606.USD","LU2471134952.CNY","BK4503","LU0158827781.USD","LU2133065610.SGD","LU1974910355.USD","LU2087625088.SGD","LU0158827948.USD","LU0823421416.USD","LU2458330169.SGD","LU2360106780.USD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":1},{"id":"2516615640","title":"臺積電變“美積電”？臺當局回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615640","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:48","pubTimestamp":1741060107,"startTime":"0","endTime":"0","summary":"台积电CEO魏哲家与特朗普宣布在美投资凤凰网科技讯 北京时间3月4日，台积电周一宣布在美追加投资1000亿美元。对于台积电要变“美积电”的担忧，中国台湾地区“经济部长”郭智辉今日回应称，这是多余的(担忧)。据台媒报道，外界还担心台积电在美投资是否会连带相关供应链迁移至美国，郭智辉坦言，从长期来看这可能会发生，但以目前台积电的投资金额来看，所需的供应链数量可能还不足以吸引整个供应链迁移。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hRenYresMW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BQXX3D17.EUR","LU0109392836.USD","LU0143863784.USD","LU2054465674.USD","LU2491050154.USD","BK4534","IE00BD6J9T35.USD","LU0541501648.USD","LU2106854487.HKD","LU2471134879.HKD","LU0143863198.USD","LU0541502299.USD","LU1712237335.SGD","LU2360032135.SGD","LU2211815571.USD","LU2663582299.SGD","LU0792757196.USD","BK4543","LU2089283258.USD","LU0823421333.USD","LU1868837565.USD","LU2237443382.USD","LU1917777945.USD","LU2357125470.USD","LU2023250504.SGD","03145","LU0889566641.SGD","LU2491050071.SGD","LU0056508442.USD","LU2471134952.CNY","BK4548","LU0572939691.SGD","LU2237443622.USD","BK4550","BK4585","BK4512","BK4141","LU2133065610.SGD","BK4505","BK4602","LU1852331112.SGD","LU2471134523.USD","BK4532","LU2271345857.HKD","LU0158827781.USD","LU2125154778.USD","TSM","LU0158827948.USD","LU1282649810.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2516464022","title":"臺積電CoWoS又傳遭砍單？供應鏈：相關訂單仍供不應求；美國“獵鷹9”火箭發射21顆“星鏈”衞星丨智能製造日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464022","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:10","pubTimestamp":1741057832,"startTime":"0","endTime":"0","summary":"台积电昨日表示不回应相关传闻。封测供应链指出，近期CoWoS相关订单仍供不应求，没有被砍单，可能是制程升级转换，甚至可能是有客户开始布局下世代扇出型面板级封装，导致误解。扫码订阅智能制造产业日报，精选行业新闻，帮你省时间！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164802a25e9139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164802a25e9139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2054465674.USD","LU0823414551.USD","LU2471134952.CNY","LU2028103732.USD","LU0158827948.USD","LU0316494557.USD","LU2249611893.SGD","BK4585","LU2237443382.USD","LU2458330169.SGD","LU2106854487.HKD","IE00BQXX3F31.USD","BK4503","BK4605","LU2237443622.USD","03145","LU2125154935.USD","LU1868838027.USD","LU2023251221.USD","LU2111349929.HKD","BK4548","BK4602","LU2506951792.HKD","LU2133065610.SGD","LU2089283258.USD","SG9999000418.SGD","BK4527","LU0384037296.USD","LU1974910355.USD","LU0878005551.USD","LU0541501648.USD","LU0143863198.USD","LU0719512351.SGD","LU2087625088.SGD","LU2360106780.USD","LU2471134796.USD","IE0004091025.USD","SGXZ81514606.USD","TSM","LU0823421416.USD","LU1868837722.USD","LU0541502299.USD","LU1623119135.USD","LU1803068979.SGD","BK4505","BK4533","LU0158827781.USD","LU2357125470.USD","LU0143863784.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2516690382","title":"台積電擴大在美投資 強調在台日投資計劃不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690382","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:41","pubTimestamp":1741056066,"startTime":"0","endTime":"0","summary":"综合台湾风传媒和《自由时报》报道，台积电星期二发声明强调，公司在日本和台湾的投资规划不会因美国追加投资受到任何影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250304-5961594","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250304-5961594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1282649067.USD","LU2089283258.USD","SG9999000418.SGD","IE00B5TLWC47.USD","LU2360032135.SGD","IE00B3M56506.USD","LU2211815571.USD","LU0792757196.USD","LU2471134796.USD","BK4581","BK4548","LU0572939691.SGD","LU2133065610.SGD","BK4141","LU2237443978.SGD","BK4602","LU0056508442.USD","LU0889565833.HKD","LU1989764664.SGD","LU0823421416.USD","LU2111349929.HKD","03145","LU1868838027.USD","LU2471134879.HKD","BK4605","LU1508157978.USD","SGXZ99366536.SGD","LU1712237335.SGD","LU2271345857.HKD","IE0004091025.USD","TSM","IE00BQXX3F31.USD","LU2750360997.AUD","LU2054465674.USD","BK4585","LU2491049909.HKD","LU0082616367.USD","BK4527","LU2250418816.HKD","BK4534","BK4554","LU0124676726.USD","BK4591","IE0004086264.USD","LU0488056044.USD","LU0878005551.USD","LU0823414478.USD","LU2125154935.USD","BK4505","LU2750360641.GBP"],"gpt_icon":1},{"id":"2516189696","title":"特朗普：中國大陸攻臺將是災難性事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516189696","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516189696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:09","pubTimestamp":1741050542,"startTime":"0","endTime":"0","summary":"台积电董事长魏哲家星期一在美国白宫与特朗普会面后，宣布将在美国追加投资1000亿美元（约1350亿新元），并计划在未来几年内额外建设五座芯片工厂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250304-5961159","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250304-5961159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1989764748.USD","LU0889566641.SGD","LU1623119135.USD","LU0353189763.USD","LU1974910355.USD","TSM","LU0094547139.USD","IE00BYQQ9H92.USD","LU2491050071.SGD","BK4585","LU2249611893.SGD","LU2506951792.HKD","LU1803068979.SGD","LU2125154935.USD","LU2125154778.USD","LU2360032135.SGD","BK4543","LU1712237335.SGD","LU2023251221.USD","03145","LU0316494557.USD","LU1852331112.SGD","IE00BHPRN162.USD","LU0823421416.USD","LU0384037296.USD","LU0823421333.USD","LU0488056044.USD","BK4533","LU2087625088.SGD","LU2023250504.SGD","IE00BQXX3F31.USD","LU2271345857.HKD","IE00BD6J9T35.USD","LU2491050154.USD","BK4532","LU0109392836.USD","LU2491049909.HKD","LU1868838027.USD","LU2089284900.SGD","SGXZ81514606.USD","LU1282649810.SGD","BK4505","LU1267930813.SGD","LU0541502299.USD","LU1868837565.USD","LU0124676726.USD","LU1211504680.USD","IE00BQXX3C00.GBP","BK4141","LU1989764664.SGD"],"gpt_icon":0},{"id":"1151644995","title":"美股夜盤｜臺積電漲逾2%，千億美元加碼美國建廠；比特幣礦企Bit Origin續漲逾34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151644995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:04","pubTimestamp":1741050276,"startTime":"0","endTime":"0","summary":"3月4日，美股夜盘时段，台积电涨近2%，公司此前宣布计划追加投资1000亿美元扩大美国芯片生产。比特币矿企Bit Origin续涨逾34%，该股隔夜股价暴涨逾75%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","BTOG","TSM","OKTA"],"gpt_icon":0},{"id":"2516696860","title":"台積電台股開盤下跌2.25%，此前美國總統特朗普宣佈台積電計劃在美國進行1000億美元的投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0109392836.USD","LU0143863784.USD","LU2054465674.USD","LU1989764664.SGD","BK4591","BK4534","LU0541501648.USD","LU2471134879.HKD","LU1712237335.SGD","BK4554","TWmain","SG9999004220.SGD","LU0689626769.HKD","LU0792757196.USD","LU1803068979.SGD","LU0348723411.USD","LU1868837565.USD","LU2491049909.HKD","BK4588","LU1917777945.USD","LU1989772840.SGD","LU1623119135.USD","LU0353189680.USD","LU2023250504.SGD","03145","LU0889566641.SGD","LU0082616367.USD","LU2491050071.SGD","LU0823414551.USD","LU0056508442.USD","LU2023251221.USD","LU2471134952.CNY","BK4548","LU0572939691.SGD","LU0094547139.USD","BK4585","LU2458330169.SGD","BK4527","LU0572940350.SGD","LU0264606111.USD","LU2089284900.SGD","EWT","LU1989772923.USD","BK4532","LU0158827781.USD","LU2458330243.SGD","TSM","LU1282649810.SGD","BK4581","LU2750360997.AUD"],"gpt_icon":0},{"id":"2516614266","title":"臺積電在美國：再建三座晶圓廠，兩座封測廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614266","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049760,"startTime":"0","endTime":"0","summary":"台积电是全球最大的代工芯片制造商，2020 年首次在亚利桑那州设立工厂，并于去年年底开始生产。台积电去年同意在其位于亚利桑那州的第二家工厂生产世界上最先进的 2 纳米技术，该工厂预计于 2028 年开始生产。台积电的合同包括高达 50 亿美元的低成本政府贷款。特朗普周一表示，由于台积电在美国建厂，因此该公司没有义务支付总统承诺的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132353a25e48a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132353a25e48a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","BK4602","LU2211815571.USD","IE00B5TLWC47.USD","LU0572939691.SGD","LU0878005551.USD","LU2750360641.GBP","IE0004086264.USD","LU1989772840.SGD","TSM","LU1712237335.SGD","IE00B3M56506.USD","LU0541501648.USD","BK4605","LU2237443622.USD","561980","IE00BHPRN162.USD","BK4533","03145","LU1989764664.SGD","LU2491050154.USD","BK4505","LU1989764748.USD","LU0348723411.USD","LU1211504680.USD","BK4588","LU2023251221.USD","LU2750360997.AUD","LU2491049909.HKD","LU0689626769.HKD","LU2125154935.USD","LU0889565833.HKD","BK4591","LU1917777945.USD","LU0109392836.USD","LU2089283258.USD","BK4526","SG9999004220.SGD","LU0143863198.USD","LU2458330169.SGD","SGXZ81514606.USD","BK4503","LU0158827781.USD","LU2133065610.SGD","LU0082616367.USD","LU2663582299.SGD","LU0823421416.USD","LU0124676726.USD","LU2491050071.SGD","BK4543","LU2357125470.USD"],"gpt_icon":1},{"id":"2516695664","title":"臺積電宣佈在美投資1000億美元 額外建五座工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695664","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:38","pubTimestamp":1741048694,"startTime":"0","endTime":"0","summary":"在台积电作出上述宣布后，英伟达说，将依赖台积电新工厂在美国国内建构更具韧性的科技供应链。超微半导体首席执行官苏姿丰也说，很快就会宣布其最高性能产品，将与今年晚些时候在美国正式投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250304-5960981","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250304-5960981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1267930813.SGD","SG9999000418.SGD","IE00B5TLWC47.USD","LU0056508442.USD","LU1623119135.USD","IE0004086264.USD","LU0889566641.SGD","LU2357125470.USD","TSM","LU0719512351.SGD","LU0792757196.USD","IE00BQXX3F31.USD","LU0541501648.USD","LU2028103732.USD","LU1989772923.USD","LU2237443622.USD","LU2360032135.SGD","LU0264606111.USD","03145","LU2250418816.HKD","LU1989764664.SGD","LU1989764748.USD","LU2023251221.USD","BK4588","IE00BQXX3C00.GBP","LU1803068979.SGD","LU2237443382.USD","LU2125154935.USD","LU2271345857.HKD","LU2750360997.AUD","LU1917777945.USD","LU2089283258.USD","LU0316494557.USD","BK4526","LU0143863784.USD","LU2054465674.USD","LU2471134523.USD","LU2458330169.SGD","BK4550","BK4532","IE00BFXG0V08.USD","BK4503","LU1868837565.USD","LU1974910355.USD","LU0082616367.USD","LU2663582299.SGD","LU0124676726.USD","LU2506951792.HKD","LU2125154778.USD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2516693487","title":"應英偉達、博通要求，台積電預計下半年量產CPO產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693487","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:31","pubTimestamp":1741048305,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD3.UK","LU0689472784.USD","SG9999015986.USD","NVDL","LU2087625088.SGD","LU1989772923.USD","IE0009356076.USD","LU0792757196.USD","NVDA","NVDY","03145","2NVD.UK","LU0175139822.USD","LU2360106780.USD","NVDD","LU2430703178.SGD","NVD2.UK","LU1551013425.SGD","3NVD.UK","LU2471134523.USD","TWmain","EWT","LU0541501648.USD","LU1242518931.SGD","BK4602","NVDX","LU0081259029.USD","IE00BQXX3C00.GBP","IE00B3M56506.USD","LU0198837287.USD","LU2092627202.USD","IE00BN29S564.USD","LU1699723380.USD","IE00B1BXHZ80.USD","LU0143863784.USD","NVIW.SI","LU0225283273.USD","NVD","AVGO","LU1316542783.SGD","LU2471134952.CNY","LU0345770308.USD","LU0097036916.USD","SNVD.UK","NVDS","LU1917777945.USD","TSM","NVDU","NVDS.UK","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2516660306","title":"金十數據整理：每日科技要聞速遞（3月4日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660306","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:42","pubTimestamp":1741045320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","EWT","03145","NVD2.UK","AVGO","XIACY","159939","HTCD.SI","TCEHY","USAW.SI","NVDS.UK","80700","AAPL","SNVD.UK","159796","IDE","KC","LU1934455194.USD","NVDL","NVDS","LU1048588211.SGD","TSM","002230","161631","81810","NVD3.UK","159546","3NVD.UK","LU0889566641.SGD","NVDY","2NVD.UK","ARKG","09863","BK4122","NVD","NVDX","GFS","00700","NVDA","INTC","159813","NVDD","NVDU","01810","AMD","AMZN","TWmain","MACW.SI"],"gpt_icon":1},{"id":"2516667403","title":"臺積電(TSM.US)千億美元加碼美國建廠 力挺特朗普AI芯片本土製造戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667403","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:20","pubTimestamp":1741044046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，台积电是全球最大的人工智能芯片生产商，该公司计划在美国工厂额外投资1000亿美元，以提高其在美国本土的芯片产量，并支持唐纳德·特朗普总统增加国内制造业的目标。特朗普威胁要对外国生产的芯片征收关税，而美国高级官员一直重申他们致力于促进国内制造业。该法案于2022年签署，使台积电赢得了66亿美元的拨款，用于支持凤凰城的三家工厂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0541501648.USD","LU2458330169.SGD","LU0689626769.HKD","BK4532","LU0082616367.USD","LU2458330243.SGD","LU0143863198.USD","SGXZ99366536.SGD","LU0572940350.SGD","BK4605","LU2237443549.SGD","LU2491050154.USD","BK4585","LU2133065610.SGD","03145","LU2237443978.SGD","LU0823421333.USD","BK4505","LU2028103732.USD","LU1868837722.USD","LU1282649067.USD","SGXZ51526630.SGD","LU2506951792.HKD","LU2750360997.AUD","IE00BQXX3F31.USD","LU0823414478.USD","LU1989764664.SGD","LU1712237335.SGD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","BK4512","BK4602","LU2125154778.USD","LU0158827948.USD","LU2360106780.USD","LU0792757196.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU0316494557.USD","LU2360032135.SGD","LU2106854487.HKD","TSM","BK4554","SG9999000418.SGD","LU1282649810.SGD","LU0056508442.USD","LU1868838027.USD","LU2271345857.HKD","LU0541502299.USD"],"gpt_icon":1},{"id":"2516049664","title":"隔夜要聞：英偉達跌超8% 原油期貨大跌 臺積電追投千億美元擴大美國芯片生產 特朗普稱仍可能達成礦產協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049664","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516049664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:41","pubTimestamp":1741041710,"startTime":"0","endTime":"0","summary":"　　收盘：美股大跌纳指下挫500点 特朗普关税政策加剧经济担忧。　　3月3日美股成交额前20：台积电跌4.2%，追投千亿美元助特朗普提振美国制造业。　　纽约期金上涨2%，重拾2900美元关口。　　特朗普：将从4月2日起对进口农产品征收关税 对加墨两国加征关税将于周二生效。　　特朗普称仍可能与乌克兰达成矿产协议 尽管与泽连斯基的不和世人皆知。　　台积电宣布计划追加投资1000亿美元扩大美国芯片生产。预计将收缩超过2.8%","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/700/w400h300/20250304/8680-1d066a8f824c06a5030521c6e24fac96.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/700/w400h300/20250304/8680-1d066a8f824c06a5030521c6e24fac96.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-04/doc-inenmtfv8948767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NVDS","NVDU","LU0943347566.SGD","LU1815336760.USD","TSM","LU0276348264.USD","LU0082616367.USD","LU0308772762.SGD","LU0056508442.USD","LU0320765059.SGD","LU2430703251.USD","NVDS.UK","SNVD.UK","LU1623119135.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0878005551.USD","LU2065171402.SGD","NVDD","NVDY","IE00BYXW3230.USD","LU1066051811.HKD","LU2471134523.USD","2NVD.UK","LU2089284900.SGD","3NVD.UK","LU0820562030.AUD","SG9999014559.SGD","LU2108987350.USD","LU2125154778.USD","LU1037948541.HKD","IE00BKPKM429.USD","LU0345769631.USD","NVD3.UK","LU2077746001.SGD","NVDA","LU0203202063.USD","NVIW.SI","LU0097036916.USD","LU2023250330.USD","LU1116320901.HKD","IE0004445015.USD","NVD2.UK","LU2244417387.USD","03145","LU0724617625.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2516914816","title":"臺積電計劃在美追加1000億美元投資 擴產芯片製造產能","url":"https://stock-news.laohu8.com/highlight/detail?id=2516914816","media":"CNMO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516914816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:35","pubTimestamp":1741041300,"startTime":"0","endTime":"0","summary":"台积电计划在美追加1000亿美元投资 扩产芯片制造产能据《华尔街日报》报道，苹果iPhone处理器供应商台积电计划在美国追加1000亿美元投资，用于芯片制造生产。消息称，特朗普在当地时间3月3日正式宣布这一投资，大部分投资将在亚利桑那州进行。这一举措与苹果公司近期宣布的5000亿美元美国制造计划遥相呼应，尽管苹果的投资规模仍存争议。台积电此前已在2020年承诺向亚利桑那州投资120亿美元，以建立晶圆厂。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/29ce-624d23779cce7b52f5d088d86ce09dca.jpg/w120h90l50t18d8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/29ce-624d23779cce7b52f5d088d86ce09dca.jpg/w120h90l50t18d8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-04/detail-inenmxpt8858185.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-04/detail-inenmxpt8858185.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2089284900.SGD","LU0689626769.HKD","BK4532","LU0082616367.USD","IE00BHPRN162.USD","LU0878005551.USD","LU2458330243.SGD","LU0094547139.USD","LU0823414551.USD","LU0143863198.USD","LU2491049909.HKD","BK4527","LU0572940350.SGD","BK4605","LU2023250504.SGD","03145","LU0889566641.SGD","IE00B3M56506.USD","BK4505","LU1868837722.USD","LU1282649067.USD","SGXZ51526630.SGD","LU0143863784.USD","IE00BQXX3F31.USD","BK4591","LU0823414478.USD","LU0353189763.USD","LU1712237335.SGD","LU2089283258.USD","LU0158827948.USD","LU2360106780.USD","LU2471134879.HKD","LU0488056044.USD","LU2360032135.SGD","LU0823421416.USD","LU2211815571.USD","LU1989772923.USD","BK4141","TSM","BK4554","LU1868837565.USD","LU0572939691.SGD","LU0056508442.USD","LU1282649810.SGD","SG9999000418.SGD","LU2250418816.HKD","LU1267930813.SGD","BK4534","LU0158827781.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2516694664","title":"金十數據整理：昨日今晨重要新聞彙總（3月4日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:29","pubTimestamp":1741040987,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BTC.USD.HKCC","03008","FETH","QQQ","03046","QETH","ETHV","TVIX","USJW.SI","ETH.USD.HKCC","TWmain","BTC.USD.CC","SVXY","MSTU","09042","000061","ETHA","EZET","09439","VXX","09046","ETHE","TQQQ","03009","CETH","NVDL","ETHW","QID","ETH","LDO.USD.HKCC","USAW.SI","03086","03439","SQQQ","UVXY","09179","NQmain","IBIT","159659","83042","TSM","OP.USD.HKCC","NVDA","09008","03179","03042","09009","ETH.USD.CC","PSQ",".IXIC"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}