美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Townsquare Media

6.67

-0.0400-0.60%

成交量：3.39萬

成交額：22.60萬

市值：1.08億

市盈率：-8.19

高：6.76

開：6.76

低：6.60

收：6.71

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Townsquare Media, Inc.盤中異動下午盤快速下挫5.05%

Townsquare Media, Inc.盤中異動早盤大幅拉昇5.11%

Townsquare Media, Inc.盤中異動急速拉昇5.39%報7.24美元

Townsquare Media, Inc.盤中異動股價大漲6.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSQ\",,,,,undefined,":{"symbol":"TSQ","market":"US","secType":"STK","nameCN":"Townsquare Media","latestPrice":6.67,"timestamp":1745610706787,"preClose":6.71,"halted":0,"volume":33874,"delay":0,"floatShares":13119589,"shares":16119198,"eps":-0.814306,"marketStatus":"交易中","change":-0.04,"latestTime":"04-25 15:53:03 EDT","open":6.755,"high":6.755,"low":6.6,"amount":225985.851884,"amplitude":0.0231,"askPrice":6.68,"askSize":150,"bidPrice":6.67,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.814306,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406174400000,"exchange":"NYSE","adjPreClose":6.71,"dividendRate":0.118441,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":6.71,"latestTime":"08:00 EDT","volume":85,"amount":607.0100325,"timestamp":1745582406192},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:40 EDT","volume":2051,"amount":13762.87,"timestamp":1745538000902},"volumeRatio":0.681213,"impliedVol":1.1487,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSQ\",,,,,undefined,":{"symbol":"TSQ","floatShares":13119589,"roa":"6.45%","roe":"-116.48%","lyrEps":-0.814306,"volumeRatio":0.681213,"shares":16119198,"dividePrice":0.79,"high":6.755,"amplitude":0.0231,"preClose":6.71,"low":6.6,"week52Low":6.58,"pbRate":"-3.38","psRate":"0.24","week52High":12.92,"institutionHeld":0,"latestPrice":6.67,"committee":-0.714286,"eps":-0.814306,"divideRate":0.118441,"volume":33874,"delay":0,"ttmEps":-0.814306,"open":6.755,"prevYearClose":9.09,"prevWeekClose":6.93,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":6.93,"twentyDayClose":8.31,"sixtyDayClose":8.9,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529336553","title":"Townsquare Media, Inc.盤中異動 下午盤快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:18","pubTimestamp":1745255929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时18分，Townsquare Media, Inc.股票出现异动，股价急速跳水5.05%。Townsquare Media, Inc.股票所在的广告营销行业中，整体跌幅为3.02%。Townsquare Media, Inc.公司简介：Townsquare Media Inc 是一家主要从事广播、数字媒体、娱乐和数字营销解决方案的公司，致力于成为美国中小型市场领先的本地广告和营销解决方案平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011850a4615998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011850a4615998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSQ","BK4125"],"gpt_icon":0},{"id":"2527924691","title":"Townsquare Media, Inc.盤中異動 早盤大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:49","pubTimestamp":1744642172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时49分，Townsquare Media, Inc.股票出现波动，股价快速上涨5.11%。Townsquare Media, Inc.股票所在的广告营销行业中，整体涨幅为1.32%。Townsquare Media, Inc.公司简介：Townsquare Media Inc 是一家主要从事广播、数字媒体、娱乐和数字营销解决方案的公司，致力于成为美国中小型市场领先的本地广告和营销解决方案平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224932aa2c6ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224932aa2c6ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSQ","BK4125"],"gpt_icon":0},{"id":"2526604313","title":"Townsquare Media, Inc.盤中異動 急速拉昇5.39%報7.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Townsquare Media, Inc.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报7.24美元/股，成交量1.6039万股，换手率0.10%，振幅6.11%。Townsquare Media, Inc.股票所在的广告营销行业中，整体涨幅为1.67%。Townsquare Media, Inc.公司简介：Townsquare Media Inc 是一家主要从事广播、数字媒体、娱乐和数字营销解决方案的公司，致力于成为美国中小型市场领先的本地广告和营销解决方案平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012639a6b5a87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012639a6b5a87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","TSQ"],"gpt_icon":0},{"id":"2525815054","title":"Townsquare Media, Inc.盤中異動 股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Townsquare Media, Inc.股票出现异动，股价大幅拉升6.36%。Townsquare Media, Inc.股票所在的广告营销行业中，整体涨幅为1.15%。Townsquare Media, Inc.公司简介：Townsquare Media Inc 是一家主要从事广播、数字媒体、娱乐和数字营销解决方案的公司，致力于成为美国中小型市场领先的本地广告和营销解决方案平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214812a452778e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214812a452778e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSQ","BK4125"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TSQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-17","symbol":"TSQ","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Townsquare Media","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-17","symbol":"TSQ","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-21","symbol":"TSQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-01-21","symbol":"TSQ","amount":0.1975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Townsquare Media","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-05-15","value":0.075,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-15","value":0.075,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-11-15","value":0.075,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-02-15","value":0.075,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1611806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSQ","date":"2025-04-24","current":-8.628034,"percent":0.020309,"low":-10.607407,"twenty":-3.941648,"median":-0.568708,"eighty":12.400503,"high":1840.074051,"avg":81.937037,"sd":338.560901,"marketCap":109610546},"quantilePoints":[{"date":"2020-05-01","current":-1.225745,"twenty":-6.846741,"median":-1.687505,"eighty":8.199904,"marketCap":87413985},{"date":"2020-05-08","current":-1.180544,"twenty":-6.846741,"median":-1.687505,"eighty":8.191825,"marketCap":84190476},{"date":"2020-05-15","current":-1.153955,"twenty":-6.846741,"median":-1.687505,"eighty":8.159511,"marketCap":82294294},{"date":"2020-05-22","current":-1.18852,"twenty":-6.846741,"median":-1.687505,"eighty":8.127196,"marketCap":84759330},{"date":"2020-05-29","current":-1.18852,"twenty":-6.846741,"median":-1.687505,"eighty":8.10296,"marketCap":84759330},{"date":"2020-06-05","current":-1.422502,"twenty":-6.846741,"median":-1.687505,"eighty":8.084603,"marketCap":101445731},{"date":"2020-06-12","current":-1.425542,"twenty":-6.846741,"median":-1.687505,"eighty":8.062566,"marketCap":96599012},{"date":"2020-06-19","current":-0.772149,"twenty":-6.846741,"median":-1.687505,"eighty":8.030251,"marketCap":94890975},{"date":"2020-06-26","current":-0.696479,"twenty":-6.846741,"median":-1.687505,"eighty":8.022172,"marketCap":85591659},{"date":"2020-07-02","current":-0.698023,"twenty":-6.846741,"median":-1.687505,"eighty":7.994817,"marketCap":85781441},{"date":"2020-07-10","current":-0.681036,"twenty":-6.846741,"median":-1.687505,"eighty":7.981779,"marketCap":83693839},{"date":"2020-07-17","current":-0.748985,"twenty":-6.846741,"median":-1.687505,"eighty":7.941004,"marketCap":92044245},{"date":"2020-07-24","current":-0.708833,"twenty":-6.846741,"median":-1.687505,"eighty":7.894703,"marketCap":87109915},{"date":"2020-07-31","current":-0.685669,"twenty":-6.846741,"median":-1.687505,"eighty":7.851797,"marketCap":84263185},{"date":"2020-08-07","current":-0.679491,"twenty":-6.846741,"median":-1.687505,"eighty":7.773136,"marketCap":83504058},{"date":"2020-08-14","current":-0.56038,"twenty":-6.846741,"median":-1.687505,"eighty":7.637267,"marketCap":89387298},{"date":"2020-08-21","current":-0.553241,"twenty":-6.846741,"median":-1.687505,"eighty":7.572908,"marketCap":88248606},{"date":"2020-08-28","current":-0.558,"twenty":-6.846741,"median":-1.687505,"eighty":7.472794,"marketCap":89007734},{"date":"2020-09-04","current":-0.554431,"twenty":-6.846741,"median":-1.687505,"eighty":7.437039,"marketCap":88438388},{"date":"2020-09-11","current":-0.571088,"twenty":-6.846741,"median":-1.687505,"eighty":7.365529,"marketCap":91095336},{"date":"2020-09-18","current":-0.565139,"twenty":-6.846741,"median":-1.687505,"eighty":7.308321,"marketCap":90146426},{"date":"2020-09-25","current":-0.563949,"twenty":-6.846741,"median":-1.687505,"eighty":7.272566,"marketCap":89956644},{"date":"2020-10-02","current":-0.573467,"twenty":-6.846741,"median":-1.687505,"eighty":7.256832,"marketCap":91474899},{"date":"2020-10-09","current":-0.581796,"twenty":-6.846741,"median":-1.687505,"eighty":7.237934,"marketCap":92803373},{"date":"2020-10-16","current":-0.562759,"twenty":-6.846741,"median":-1.687505,"eighty":7.215358,"marketCap":89766862},{"date":"2020-10-23","current":-0.56038,"twenty":-6.846741,"median":-1.687505,"eighty":7.162342,"marketCap":89387298},{"date":"2020-10-30","current":-0.537774,"twenty":-6.846741,"median":-1.687505,"eighty":7.08675,"marketCap":85781441},{"date":"2020-11-06","current":-0.590124,"twenty":-6.846741,"median":-1.687505,"eighty":7.001709,"marketCap":94131847},{"date":"2020-11-13","current":-0.621792,"twenty":-6.801015,"median":-1.683369,"eighty":7.000828,"marketCap":102861816},{"date":"2020-11-20","current":-0.694067,"twenty":-6.73293,"median":-1.676475,"eighty":7.000828,"marketCap":114818079},{"date":"2020-11-27","current":-0.714717,"twenty":-6.653034,"median":-1.666825,"eighty":7.000828,"marketCap":118234154},{"date":"2020-12-04","current":-0.820261,"twenty":-6.553629,"median":-1.657174,"eighty":7.000828,"marketCap":135694094},{"date":"2020-12-11","current":-0.885652,"twenty":-6.369805,"median":-1.594837,"eighty":7.000828,"marketCap":146511665},{"date":"2020-12-18","current":-0.753722,"twenty":-6.309285,"median":-1.49966,"eighty":7.000828,"marketCap":124686741},{"date":"2020-12-24","current":-0.769783,"twenty":-6.218504,"median":-1.453412,"eighty":7.000828,"marketCap":127343688},{"date":"2020-12-31","current":-0.764047,"twenty":-6.173113,"median":-1.421221,"eighty":7.000828,"marketCap":126394778},{"date":"2021-01-08","current":-0.815672,"twenty":-4.576771,"median":-1.407167,"eighty":7.000828,"marketCap":134934966},{"date":"2021-01-15","current":-0.869591,"twenty":-4.474306,"median":-1.391132,"eighty":7.000828,"marketCap":143854718},{"date":"2021-01-22","current":-0.901713,"twenty":-4.401116,"median":-1.384965,"eighty":7.000828,"marketCap":149168612},{"date":"2021-01-29","current":-1.144923,"twenty":-4.323048,"median":-1.372633,"eighty":7.000828,"marketCap":189402386},{"date":"2021-02-05","current":-1.204579,"twenty":-4.230341,"median":-1.366466,"eighty":7.000828,"marketCap":199271047},{"date":"2021-02-12","current":-1.212609,"twenty":-4.040049,"median":-1.3603,"eighty":7.000828,"marketCap":200599521},{"date":"2021-02-19","current":-1.209168,"twenty":-3.89855,"median":-1.3566,"eighty":7.000828,"marketCap":200030175},{"date":"2021-02-26","current":-1.250467,"twenty":-3.854636,"median":-1.351667,"eighty":7.000828,"marketCap":206862325},{"date":"2021-03-05","current":-1.193107,"twenty":-3.797061,"median":-1.324123,"eighty":7.001004,"marketCap":197373228},{"date":"2021-03-12","current":-0.970459,"twenty":-3.748268,"median":-1.29987,"eighty":7.001004,"marketCap":160541042},{"date":"2021-03-19","current":-2.151186,"twenty":-3.721014,"median":-1.29987,"eighty":7.001004,"marketCap":177408335},{"date":"2021-03-26","current":-2.008685,"twenty":-3.670172,"median":-1.29987,"eighty":7.000828,"marketCap":165656240},{"date":"2021-04-01","current":-2.15184,"twenty":-3.635068,"median":-1.29987,"eighty":7.000828,"marketCap":177462251},{"date":"2021-04-09","current":-1.997439,"twenty":-3.607068,"median":-1.29987,"eighty":7.001004,"marketCap":164728811},{"date":"2021-04-16","current":-1.911444,"twenty":-3.586276,"median":-1.29987,"eighty":7.001004,"marketCap":157636768},{"date":"2021-04-23","current":-1.929034,"twenty":-3.563413,"median":-1.29987,"eighty":7.001004,"marketCap":159087413},{"date":"2021-04-30","current":-2.013075,"twenty":-3.52972,"median":-1.29987,"eighty":7.001004,"marketCap":166018273},{"date":"2021-05-07","current":-2.022847,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":166824187},{"date":"2021-05-14","current":-7.273681,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":209954790},{"date":"2021-05-21","current":-7.567795,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":218444408},{"date":"2021-05-28","current":-7.822317,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":225791193},{"date":"2021-06-04","current":-7.692228,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":222036170},{"date":"2021-06-11","current":-7.975031,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":230199264},{"date":"2021-06-18","current":-6.538394,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":188730744},{"date":"2021-06-25","current":-7.064407,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":203914100},{"date":"2021-07-02","current":-7.511235,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":216811789},{"date":"2021-07-09","current":-7.607388,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":219587242},{"date":"2021-07-16","current":-6.691107,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":193138815},{"date":"2021-07-23","current":-6.838165,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":197383625},{"date":"2021-07-30","current":-6.951286,"twenty":-3.512774,"median":-1.29987,"eighty":7.001004,"marketCap":200648862},{"date":"2021-08-06","current":27.765111,"twenty":-3.506008,"median":-1.287537,"eighty":7.064731,"marketCap":215040788},{"date":"2021-08-13","current":26.915376,"twenty":-3.495402,"median":-1.270271,"eighty":7.145334,"marketCap":208459586},{"date":"2021-08-20","current":25.577042,"twenty":-3.479112,"median":-1.250467,"eighty":7.195152,"marketCap":198094192},{"date":"2021-08-27","current":27.743868,"twenty":-3.437145,"median":-1.245606,"eighty":7.237934,"marketCap":214876258},{"date":"2021-09-03","current":27.425217,"twenty":-3.411724,"median":-1.225745,"eighty":7.247383,"marketCap":212408307},{"date":"2021-09-10","current":26.660455,"twenty":-3.370414,"median":-1.212609,"eighty":7.261124,"marketCap":206485225},{"date":"2021-09-17","current":26.617968,"twenty":-3.337579,"median":-1.204579,"eighty":7.276527,"marketCap":206156165},{"date":"2021-09-24","current":27.807598,"twenty":-3.258512,"median":-1.196497,"eighty":7.320752,"marketCap":215369848},{"date":"2021-10-01","current":27.340244,"twenty":-2.786852,"median":-1.18852,"eighty":7.382691,"marketCap":211750187},{"date":"2021-10-08","current":28.296196,"twenty":-2.736544,"median":-1.181663,"eighty":7.46471,"marketCap":219154039},{"date":"2021-10-15","current":28.63609,"twenty":-2.723534,"median":-1.174988,"eighty":7.537153,"marketCap":221786520},{"date":"2021-10-22","current":27.531434,"twenty":-2.706187,"median":-1.165081,"eighty":7.579204,"marketCap":213230957},{"date":"2021-10-29","current":28.296196,"twenty":-2.696168,"median":-1.156614,"eighty":7.750253,"marketCap":219154039},{"date":"2021-11-05","current":12.03079,"twenty":-2.683632,"median":-1.151296,"eighty":7.818364,"marketCap":232855931},{"date":"2021-11-12","current":12.506486,"twenty":-2.678558,"median":-1.148637,"eighty":7.881831,"marketCap":242063031},{"date":"2021-11-19","current":11.598338,"twenty":-2.678558,"median":-1.148637,"eighty":7.930458,"marketCap":224485840},{"date":"2021-11-26","current":10.96696,"twenty":-2.678558,"median":-1.148637,"eighty":7.94476,"marketCap":212265507},{"date":"2021-12-03","current":10.871821,"twenty":-2.678558,"median":-1.148637,"eighty":7.989857,"marketCap":210424087},{"date":"2021-12-10","current":11.174536,"twenty":-2.678558,"median":-1.148637,"eighty":8.005083,"marketCap":216283151},{"date":"2021-12-17","current":10.448018,"twenty":-2.678558,"median":-1.148637,"eighty":8.022172,"marketCap":202221398},{"date":"2021-12-23","current":11.209132,"twenty":-2.678558,"median":-1.148637,"eighty":8.036714,"marketCap":216952758},{"date":"2021-12-31","current":11.529146,"twenty":-2.676963,"median":-1.14752,"eighty":8.067413,"marketCap":223146626},{"date":"2022-01-07","current":10.335581,"twenty":-2.675367,"median":-1.146404,"eighty":8.086802,"marketCap":200045174},{"date":"2022-01-14","current":10.638297,"twenty":-2.673772,"median":-1.146238,"eighty":8.112654,"marketCap":205904238},{"date":"2022-01-21","current":10.378826,"twenty":-2.673772,"median":-1.146238,"eighty":8.127196,"marketCap":200882184},{"date":"2022-01-28","current":11.105344,"twenty":-2.673772,"median":-1.146238,"eighty":8.167589,"marketCap":214943936},{"date":"2022-02-04","current":10.733436,"twenty":-2.673772,"median":-1.146238,"eighty":8.193441,"marketCap":207745658},{"date":"2022-02-11","current":10.43072,"twenty":-2.673772,"median":-1.146238,"eighty":8.212027,"marketCap":201886594},{"date":"2022-02-18","current":10.153952,"twenty":-2.673772,"median":-1.146238,"eighty":8.256455,"marketCap":196529736},{"date":"2022-02-25","current":9.782044,"twenty":-2.673772,"median":-1.146238,"eighty":8.26615,"marketCap":189331458},{"date":"2022-03-04","current":10.006918,"twenty":-2.673772,"median":-1.146238,"eighty":8.313769,"marketCap":193683905},{"date":"2022-03-11","current":12.545869,"twenty":-2.673772,"median":-1.146238,"eighty":8.35026,"marketCap":209967669},{"date":"2022-03-18","current":13.300048,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":222589608},{"date":"2022-03-25","current":12.861809,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":215255238},{"date":"2022-04-01","current":12.335556,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":206447864},{"date":"2022-04-08","current":11.846212,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":198258197},{"date":"2022-04-14","current":12.141857,"twenty":-2.673772,"median":-1.146238,"eighty":8.397025,"marketCap":203206121},{"date":"2022-04-22","current":11.856406,"twenty":-2.673772,"median":-1.146238,"eighty":8.587198,"marketCap":198428815},{"date":"2022-04-29","current":11.112195,"twenty":-2.673772,"median":-1.146238,"eighty":8.892724,"marketCap":185973696},{"date":"2022-05-06","current":11.27531,"twenty":-2.673772,"median":-1.146238,"eighty":9.944645,"marketCap":188703585},{"date":"2022-05-13","current":6.878089,"twenty":-2.673772,"median":-1.146238,"eighty":9.678255,"marketCap":175453175},{"date":"2022-05-20","current":6.72345,"twenty":-2.673772,"median":-1.146238,"eighty":8.421261,"marketCap":171508480},{"date":"2022-05-27","current":6.703279,"twenty":-2.673772,"median":-1.146238,"eighty":8.30008,"marketCap":170993954},{"date":"2022-06-03","current":6.696556,"twenty":-2.673772,"median":-1.146238,"eighty":8.258071,"marketCap":170822446},{"date":"2022-06-10","current":6.467959,"twenty":-2.673772,"median":-1.146238,"eighty":8.248377,"marketCap":164991157},{"date":"2022-06-17","current":5.486335,"twenty":-2.673772,"median":-1.146238,"eighty":8.199904,"marketCap":139950919},{"date":"2022-06-24","current":6.051105,"twenty":-2.675367,"median":-1.146404,"eighty":8.183747,"marketCap":154357632},{"date":"2022-07-01","current":5.620804,"twenty":-2.675367,"median":-1.146404,"eighty":8.130427,"marketCap":143381089},{"date":"2022-07-08","current":5.694762,"twenty":-2.675367,"median":-1.146404,"eighty":8.119117,"marketCap":145267682},{"date":"2022-07-15","current":5.358589,"twenty":-2.675367,"median":-1.146404,"eighty":8.086802,"marketCap":136692258},{"date":"2022-07-22","current":5.472888,"twenty":-2.675367,"median":-1.146404,"eighty":8.062566,"marketCap":139607902},{"date":"2022-07-29","current":5.37876,"twenty":-2.675367,"median":-1.146404,"eighty":8.030251,"marketCap":137206784},{"date":"2022-08-05","current":7.61381,"twenty":-2.675367,"median":-1.146404,"eighty":8.012478,"marketCap":155862297},{"date":"2022-08-12","current":8.073985,"twenty":-2.675367,"median":-1.146404,"eighty":7.989857,"marketCap":165282546},{"date":"2022-08-19","current":7.789513,"twenty":-2.675367,"median":-1.146404,"eighty":7.98501,"marketCap":159459119},{"date":"2022-08-26","current":7.228936,"twenty":-2.675367,"median":-1.146404,"eighty":7.789513,"marketCap":147983544},{"date":"2022-09-02","current":6.961197,"twenty":-2.675367,"median":-1.146404,"eighty":7.574867,"marketCap":142502672},{"date":"2022-09-09","current":7.245669,"twenty":-2.675367,"median":-1.146404,"eighty":7.496674,"marketCap":148326098},{"date":"2022-09-16","current":6.567957,"twenty":-2.675367,"median":-1.146404,"eighty":7.35951,"marketCap":134452641},{"date":"2022-09-23","current":6.442454,"twenty":-2.675367,"median":-1.146404,"eighty":7.264391,"marketCap":131883482},{"date":"2022-09-30","current":6.074314,"twenty":-2.675367,"median":-1.146404,"eighty":7.241028,"marketCap":124347283},{"date":"2022-10-07","current":6.233284,"twenty":-2.675367,"median":-1.146404,"eighty":7.209915,"marketCap":127601551},{"date":"2022-10-14","current":6.183083,"twenty":-2.675367,"median":-1.146404,"eighty":7.179737,"marketCap":126573887},{"date":"2022-10-21","current":6.484288,"twenty":-2.675367,"median":-1.146404,"eighty":7.123493,"marketCap":132739868},{"date":"2022-10-28","current":6.275118,"twenty":-2.675367,"median":-1.146404,"eighty":7.068698,"marketCap":128457937},{"date":"2022-11-04","current":6.501022,"twenty":-2.675367,"median":-1.146404,"eighty":6.977402,"marketCap":133082423},{"date":"2022-11-11","current":13.637552,"twenty":-2.675367,"median":-1.146404,"eighty":6.977402,"marketCap":140821366},{"date":"2022-11-18","current":12.837305,"twenty":-2.675367,"median":-1.146404,"eighty":7.073313,"marketCap":132558010},{"date":"2022-11-25","current":13.187413,"twenty":-2.675367,"median":-1.146404,"eighty":7.123493,"marketCap":136173228},{"date":"2022-12-02","current":12.070401,"twenty":-2.675367,"median":-1.146404,"eighty":7.179737,"marketCap":124638960},{"date":"2022-12-09","current":12.15376,"twenty":-2.675367,"median":-1.146404,"eighty":7.209915,"marketCap":125499726},{"date":"2022-12-16","current":12.087073,"twenty":-2.675367,"median":-1.146404,"eighty":7.241028,"marketCap":124811113},{"date":"2022-12-23","current":12.037057,"twenty":-2.675367,"median":-1.146404,"eighty":7.264391,"marketCap":124294653},{"date":"2022-12-30","current":12.087073,"twenty":-2.675367,"median":-1.146404,"eighty":7.343552,"marketCap":124811113},{"date":"2023-01-06","current":12.070401,"twenty":-2.675367,"median":-1.146404,"eighty":7.46849,"marketCap":124638960},{"date":"2023-01-13","current":13.087382,"twenty":-2.675367,"median":-1.146404,"eighty":7.566956,"marketCap":135140309},{"date":"2023-01-20","current":12.653915,"twenty":-2.675367,"median":-1.146404,"eighty":7.784493,"marketCap":130664324},{"date":"2023-01-27","current":12.637243,"twenty":-2.675367,"median":-1.146404,"eighty":8.084025,"marketCap":130492171},{"date":"2023-02-03","current":12.287135,"twenty":-2.675367,"median":-1.146404,"eighty":9.579656,"marketCap":126876952},{"date":"2023-02-10","current":12.120416,"twenty":-2.675367,"median":-1.146404,"eighty":9.98616,"marketCap":125155420},{"date":"2023-02-17","current":12.037057,"twenty":-2.675367,"median":-1.146404,"eighty":10.212765,"marketCap":124294653},{"date":"2023-02-24","current":12.003714,"twenty":-2.675367,"median":-1.146404,"eighty":10.351149,"marketCap":123950347},{"date":"2023-03-03","current":12.003714,"twenty":-2.675367,"median":-1.146404,"eighty":10.419714,"marketCap":123950347},{"date":"2023-03-10","current":11.826501,"twenty":-2.675367,"median":-1.146404,"eighty":10.439369,"marketCap":145903545},{"date":"2023-03-17","current":12.121461,"twenty":-2.659946,"median":-1.145497,"eighty":10.465317,"marketCap":149542469},{"date":"2023-03-24","current":11.447267,"twenty":-2.658481,"median":-1.142563,"eighty":10.544888,"marketCap":141224927},{"date":"2023-03-31","current":11.279205,"twenty":-2.649808,"median":-1.133965,"eighty":10.650406,"marketCap":139151552},{"date":"2023-04-06","current":11.532987,"twenty":-2.642001,"median":-1.130073,"eighty":10.813007,"marketCap":142282461},{"date":"2023-04-14","current":11.984155,"twenty":-2.63246,"median":-1.127201,"eighty":10.875281,"marketCap":147848524},{"date":"2023-04-21","current":12.759601,"twenty":-2.62251,"median":-1.12336,"eighty":10.949662,"marketCap":157415193},{"date":"2023-04-28","current":12.999284,"twenty":-2.609427,"median":-1.12144,"eighty":10.979069,"marketCap":160372163},{"date":"2023-05-05","current":13.408155,"twenty":-2.60411,"median":-1.116731,"eighty":11.089776,"marketCap":165416407},{"date":"2023-05-12","current":22.046443,"twenty":-2.595246,"median":-1.107998,"eighty":11.1434,"marketCap":169581240},{"date":"2023-05-19","current":20.431069,"twenty":-2.584755,"median":-1.102237,"eighty":11.256361,"marketCap":157155783},{"date":"2023-05-26","current":20.203551,"twenty":-2.569012,"median":-1.090716,"eighty":11.298016,"marketCap":155405718},{"date":"2023-06-02","current":23.002016,"twenty":-2.558734,"median":-1.066212,"eighty":11.327857,"marketCap":176931510},{"date":"2023-06-09","current":24.526384,"twenty":-2.543716,"median":-1.037866,"eighty":11.4445,"marketCap":188656942},{"date":"2023-06-16","current":22.049769,"twenty":-2.530243,"median":-1.009552,"eighty":11.522155,"marketCap":169606826},{"date":"2023-06-23","current":24.54597,"twenty":-2.519481,"median":-0.967696,"eighty":11.600397,"marketCap":188807599},{"date":"2023-06-30","current":24.150738,"twenty":-2.484686,"median":-0.889954,"eighty":11.732031,"marketCap":185767476},{"date":"2023-07-07","current":23.776308,"twenty":-2.476151,"median":-0.881063,"eighty":11.817986,"marketCap":182887360},{"date":"2023-07-14","current":24.005126,"twenty":-2.446133,"median":-0.852383,"eighty":11.886701,"marketCap":184647431},{"date":"2023-07-21","current":25.253226,"twenty":-2.37225,"median":-0.827144,"eighty":11.938224,"marketCap":194247818},{"date":"2023-07-28","current":23.963523,"twenty":-2.341503,"median":-0.803052,"eighty":11.987981,"marketCap":184327418},{"date":"2023-08-04","current":23.193861,"twenty":-2.306033,"median":-0.774372,"eighty":12.003714,"marketCap":178407180},{"date":"2023-08-11","current":1691.271388,"twenty":-2.255156,"median":-0.768636,"eighty":12.003714,"marketCap":165744596},{"date":"2023-08-18","current":1674.459541,"twenty":-2.205809,"median":-0.758311,"eighty":12.020385,"marketCap":164097035},{"date":"2023-08-25","current":1620.661643,"twenty":-2.179751,"median":-0.739719,"eighty":12.035804,"marketCap":158824841},{"date":"2023-09-01","current":1624.02401,"twenty":-2.151156,"median":-0.721187,"eighty":12.053729,"marketCap":159154353},{"date":"2023-09-08","current":1590.400327,"twenty":-2.127106,"median":-0.710377,"eighty":12.063239,"marketCap":155859232},{"date":"2023-09-15","current":1593.762694,"twenty":-2.122852,"median":-0.7042,"eighty":12.083739,"marketCap":156188744},{"date":"2023-09-22","current":1555.095459,"twenty":-2.099837,"median":-0.696479,"eighty":12.103745,"marketCap":152399355},{"date":"2023-09-29","current":1494.572827,"twenty":-2.073008,"median":-0.689478,"eighty":12.137088,"marketCap":146468137},{"date":"2023-10-06","current":1439.093745,"twenty":-2.052164,"median":-0.687213,"eighty":12.15376,"marketCap":141031187},{"date":"2023-10-13","current":1460.949143,"twenty":-2.018933,"median":-0.677947,"eighty":12.185705,"marketCap":143173016},{"date":"2023-10-20","current":1455.905582,"twenty":-1.985349,"median":-0.637853,"eighty":12.218469,"marketCap":142678747},{"date":"2023-10-27","current":1381.93348,"twenty":-1.968905,"median":-0.619498,"eighty":12.258729,"marketCap":135429481},{"date":"2023-11-03","current":1464.31151,"twenty":-1.956928,"median":-0.595478,"eighty":12.298389,"marketCap":143502528},{"date":"2023-11-10","current":-3.731804,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":146141179},{"date":"2023-11-17","current":-3.962941,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":155192716},{"date":"2023-11-24","current":-4.168862,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":163256812},{"date":"2023-12-01","current":-4.177267,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":163585959},{"date":"2023-12-08","current":-4.311747,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":168852308},{"date":"2023-12-15","current":-4.412606,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":172802070},{"date":"2023-12-21","current":-4.446226,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":174118657},{"date":"2023-12-29","current":-4.60592,"twenty":-1.960446,"median":-0.590124,"eighty":12.320478,"marketCap":180372446},{"date":"2024-01-05","current":-4.286532,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":167864868},{"date":"2024-01-12","current":-4.467238,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":174941524},{"date":"2024-01-19","current":-4.391594,"twenty":-1.957726,"median":-0.582985,"eighty":12.320478,"marketCap":171979203},{"date":"2024-01-26","current":-4.677363,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":183170194},{"date":"2024-02-02","current":-4.631135,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":181359886},{"date":"2024-02-09","current":-4.463036,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":174776950},{"date":"2024-02-16","current":-4.782425,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":187284529},{"date":"2024-02-23","current":-4.387391,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":171814629},{"date":"2024-03-01","current":-4.471441,"twenty":-1.964502,"median":-0.590124,"eighty":12.320478,"marketCap":175106097},{"date":"2024-03-08","current":-4.458833,"twenty":-1.964502,"median":-0.590124,"eighty":12.320478,"marketCap":174612377},{"date":"2024-03-15","current":-4.353771,"twenty":-1.969295,"median":-0.590124,"eighty":12.320478,"marketCap":170498042},{"date":"2024-03-22","current":-4.02876,"twenty":-1.98983,"median":-0.590124,"eighty":12.320478,"marketCap":181137094},{"date":"2024-03-28","current":-4.047258,"twenty":-2.017468,"median":-0.590124,"eighty":12.320478,"marketCap":181968761},{"date":"2024-04-05","current":-4.089547,"twenty":-2.052164,"median":-0.586554,"eighty":12.320478,"marketCap":183870105},{"date":"2024-04-12","current":-4.264572,"twenty":-2.078714,"median":-0.586554,"eighty":12.320478,"marketCap":191739443},{"date":"2024-04-19","current":-4.042424,"twenty":-2.113811,"median":-0.586554,"eighty":12.320478,"marketCap":181751437},{"date":"2024-04-26","current":-4.082815,"twenty":-2.127106,"median":-0.590124,"eighty":12.320478,"marketCap":183567438},{"date":"2024-05-03","current":-4.197255,"twenty":-2.145718,"median":-0.590124,"eighty":12.320478,"marketCap":188712774},{"date":"2024-05-10","current":-4.455511,"twenty":-2.17922,"median":-0.590124,"eighty":12.320478,"marketCap":184475992},{"date":"2024-05-17","current":-4.210823,"twenty":-2.22123,"median":-0.590124,"eighty":12.320478,"marketCap":174344933},{"date":"2024-05-24","current":-4.017264,"twenty":-2.302221,"median":-0.590124,"eighty":12.320478,"marketCap":166330813},{"date":"2024-05-31","current":-3.999004,"twenty":-2.339294,"median":-0.590124,"eighty":12.320478,"marketCap":165574763},{"date":"2024-06-07","current":-3.955179,"twenty":-2.457339,"median":-0.590124,"eighty":12.320478,"marketCap":163760245},{"date":"2024-06-14","current":-3.852922,"twenty":-2.482864,"median":-0.586554,"eighty":12.320478,"marketCap":159526370},{"date":"2024-06-21","current":-3.7251,"twenty":-2.536574,"median":-0.582985,"eighty":12.320478,"marketCap":154234026},{"date":"2024-06-28","current":-3.76162,"twenty":-2.554122,"median":-0.579416,"eighty":12.329525,"marketCap":155746124},{"date":"2024-07-05","current":-3.944223,"twenty":-2.570607,"median":-0.579416,"eighty":12.329525,"marketCap":163306616},{"date":"2024-07-12","current":-4.061089,"twenty":-2.600919,"median":-0.579416,"eighty":12.329525,"marketCap":168145330},{"date":"2024-07-15","current":-4.174303,"twenty":-2.603046,"median":-0.579416,"eighty":12.329525,"marketCap":172832835},{"date":"2024-08-02","current":-4.291169,"twenty":-2.606237,"median":-0.568708,"eighty":12.3905,"marketCap":177671550},{"date":"2024-08-09","current":-2.017347,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":176412925},{"date":"2024-08-16","current":-1.851875,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":161942754},{"date":"2024-08-23","current":-1.821949,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":159325809},{"date":"2024-08-30","current":-1.860677,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":162712444},{"date":"2024-09-06","current":-1.740974,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":152244662},{"date":"2024-09-13","current":-1.700486,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":148704088},{"date":"2024-09-20","current":-1.792023,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":156708863},{"date":"2024-09-27","current":-1.77618,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":155323421},{"date":"2024-10-04","current":-1.790263,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":156554925},{"date":"2024-10-11","current":-1.800825,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":157478553},{"date":"2024-10-18","current":-1.816668,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":158863995},{"date":"2024-10-25","current":-1.811387,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":158402181},{"date":"2024-10-31","current":-1.758577,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":153784042},{"date":"2024-11-08","current":-3.984754,"twenty":-2.621658,"median":-0.568708,"eighty":12.393834,"marketCap":157804211},{"date":"2024-11-15","current":-3.953347,"twenty":-2.642397,"median":-0.568708,"eighty":12.393834,"marketCap":156560434},{"date":"2024-11-22","current":-3.92194,"twenty":-2.665795,"median":-0.568708,"eighty":12.393834,"marketCap":155316657},{"date":"2024-11-29","current":-3.965124,"twenty":-2.689194,"median":-0.568708,"eighty":12.393834,"marketCap":157026851},{"date":"2024-12-06","current":-3.984754,"twenty":-2.725354,"median":-0.568708,"eighty":12.393834,"marketCap":157804211},{"date":"2024-12-13","current":-3.949421,"twenty":-3.727782,"median":-0.568708,"eighty":12.393834,"marketCap":156404962},{"date":"2024-12-20","current":-3.792386,"twenty":-3.793368,"median":-0.568708,"eighty":12.393834,"marketCap":150186077},{"date":"2024-12-27","current":-3.78846,"twenty":-3.800141,"median":-0.568708,"eighty":12.393834,"marketCap":150030605},{"date":"2025-01-03","current":-3.753128,"twenty":-3.800141,"median":-0.568708,"eighty":12.393834,"marketCap":148631356},{"date":"2025-01-10","current":-3.662833,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":145055497},{"date":"2025-01-17","current":-3.600019,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":142567943},{"date":"2025-01-24","current":-3.588241,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":142101526},{"date":"2025-01-31","current":-3.525427,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":139613972},{"date":"2025-02-07","current":-3.56076,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":141013221},{"date":"2025-02-14","current":-3.541131,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":140235861},{"date":"2025-02-21","current":-3.501872,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":138681139},{"date":"2025-02-28","current":-3.309505,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":131063005},{"date":"2025-03-07","current":-3.117137,"twenty":-3.810939,"median":-0.568708,"eighty":12.400503,"marketCap":123444871},{"date":"2025-03-14","current":-2.987584,"twenty":-3.810939,"median":-0.568708,"eighty":12.400503,"marketCap":118314290},{"date":"2025-03-21","current":-9.972992,"twenty":-3.841067,"median":-0.568708,"eighty":12.400503,"marketCap":126696896},{"date":"2025-03-28","current":-10.543965,"twenty":-3.86742,"median":-0.568708,"eighty":12.400503,"marketCap":133950535},{"date":"2025-04-04","current":-9.757292,"twenty":-3.907978,"median":-0.568708,"eighty":12.400503,"marketCap":123956632},{"date":"2025-04-11","current":-8.80567,"twenty":-3.920628,"median":-0.568708,"eighty":12.397169,"marketCap":111867234},{"date":"2025-04-17","current":-9.237072,"twenty":-3.928154,"median":-0.568708,"eighty":12.397169,"marketCap":117347761},{"date":"2025-04-24","current":-8.628034,"twenty":-3.941648,"median":-0.568708,"eighty":12.400503,"marketCap":109610546}],"updateTime":1745610783420}}}