美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TSR軟件

13.38

+0.0000

成交量：- -

成交額：- -

市值：2,902.85萬

市盈率：15.21

高：13.38

開：13.38

低：13.38

收：13.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSRI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSRI\",,,,,undefined,":{"symbol":"TSRI","market":"US","secType":"STK","nameCN":"TSR軟件","latestPrice":13.38,"timestamp":1745861222937,"preClose":13.38,"halted":0,"volume":0,"delay":0,"floatShares":861042,"shares":2169546,"eps":0.879872,"marketStatus":"交易中","change":0,"latestTime":"04-28 13:27:02 EDT","open":13.38,"high":13.38,"low":13.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.879872,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSRI\",,,,,undefined,":{"symbol":"TSRI","floatShares":861042,"roa":"5.38%","roe":"11.91%","lyrEps":0.81353,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"preClose":13.38,"low":13.38,"week52Low":7.31,"pbRate":"1.64","psRate":"0.33","week52High":13.4,"institutionHeld":0.1054,"latestPrice":13.38,"eps":0.879872,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.879872,"open":13.38,"prevYearClose":13.38,"prevWeekClose":13.38,"prevMonthClose":13.38,"prevQuarterClose":13.38,"fiveDayClose":13.38,"twentyDayClose":13.38,"sixtyDayClose":13.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSRI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSRI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"TSRI","reason":null,"defaultRemindTime":1719840600000,"announcedDate":"2024-06-28","type":"delisting","dateTimestamp":1719806400000},{"market":"US","date":"2024-04-15","symbol":"TSRI","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-01-11","symbol":"TSRI","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1704949200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2023-10-11","symbol":"TSRI","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2023-08-11","symbol":"TSRI","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-14","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSRI","date":"2024-07-01","current":15.184578,"percent":0.969106,"low":-172.122213,"twenty":-18.036044,"median":2.453858,"eighty":10.494855,"high":17.239942,"avg":-10.484675,"sd":36.778358,"marketCap":29028525},"quantilePoints":[{"date":"2020-05-01","current":-3.106525,"twenty":-14.842466,"median":27.225104,"eighty":52.303911,"marketCap":6671010},{"date":"2020-05-08","current":-3.398904,"twenty":-14.757203,"median":27.225104,"eighty":52.303911,"marketCap":7298870},{"date":"2020-05-15","current":-3.094647,"twenty":-14.626027,"median":27.225104,"eighty":52.303911,"marketCap":6645503},{"date":"2020-05-22","current":-3.062577,"twenty":-14.153797,"median":27.225104,"eighty":52.303911,"marketCap":6576635},{"date":"2020-05-29","current":-3.06751,"twenty":-14.134121,"median":27.225104,"eighty":52.303911,"marketCap":6587230},{"date":"2020-06-05","current":-3.252714,"twenty":-6.286906,"median":27.225104,"eighty":52.303911,"marketCap":6984940},{"date":"2020-06-12","current":-3.791788,"twenty":-6.132935,"median":27.225104,"eighty":52.303911,"marketCap":8142557},{"date":"2020-06-19","current":-3.581641,"twenty":-5.674727,"median":27.225104,"eighty":52.303911,"marketCap":7691283},{"date":"2020-06-26","current":-4.303451,"twenty":-5.329602,"median":27.225104,"eighty":52.303911,"marketCap":9241312},{"date":"2020-07-02","current":-4.257766,"twenty":-5.213583,"median":27.225104,"eighty":52.303911,"marketCap":9143208},{"date":"2020-07-10","current":-3.609051,"twenty":-4.85383,"median":27.225104,"eighty":52.303911,"marketCap":7750144},{"date":"2020-07-17","current":-3.700419,"twenty":-4.699567,"median":27.225104,"eighty":52.303911,"marketCap":7946351},{"date":"2020-07-24","current":-3.815635,"twenty":-4.436845,"median":27.225104,"eighty":52.303911,"marketCap":8193767},{"date":"2020-07-31","current":-4.458777,"twenty":-4.34548,"median":27.225104,"eighty":52.303911,"marketCap":9574862},{"date":"2020-08-07","current":-4.084167,"twenty":-4.313926,"median":27.225104,"eighty":52.303911,"marketCap":8770417},{"date":"2020-08-14","current":-4.212082,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9045105},{"date":"2020-08-21","current":-8.099575,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9123588},{"date":"2020-08-28","current":-8.352142,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9408087},{"date":"2020-09-04","current":-9.284029,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":10457790},{"date":"2020-09-11","current":-8.474071,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9545431},{"date":"2020-09-18","current":-8.744057,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9849551},{"date":"2020-09-25","current":-8.285778,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9333332},{"date":"2020-10-02","current":-8.465362,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":9535621},{"date":"2020-10-09","current":-8.883405,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":10006516},{"date":"2020-10-16","current":-22.210935,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":10359491},{"date":"2020-10-23","current":-29.06827,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13557848},{"date":"2020-10-30","current":-25.618779,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":11948957},{"date":"2020-11-06","current":-28.142796,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13126194},{"date":"2020-11-13","current":-27.481083,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":12817562},{"date":"2020-11-20","current":-27.890396,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13008471},{"date":"2020-11-27","current":-29.446873,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13734434},{"date":"2020-12-04","current":-30.750949,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":14342673},{"date":"2020-12-11","current":-30.919216,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":14421155},{"date":"2020-12-18","current":-31.970891,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":14911671},{"date":"2020-12-24","current":-30.849385,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":14388585},{"date":"2020-12-31","current":-29.446873,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13734434},{"date":"2021-01-08","current":-28.184864,"twenty":-4.280803,"median":27.225104,"eighty":52.303911,"marketCap":13145815},{"date":"2021-01-15","current":-26.922854,"twenty":-4.283372,"median":27.074872,"eighty":50.00988,"marketCap":12557196},{"date":"2021-01-22","current":-17.870911,"twenty":-4.339998,"median":26.954866,"eighty":44.90566,"marketCap":13844309},{"date":"2021-01-29","current":-21.496761,"twenty":-4.386711,"median":26.863175,"eighty":42.695988,"marketCap":16653197},{"date":"2021-02-05","current":-32.621505,"twenty":-4.470267,"median":26.668113,"eighty":41.223057,"marketCap":25271358},{"date":"2021-02-12","current":-28.898399,"twenty":-4.750323,"median":26.593703,"eighty":40.365752,"marketCap":22387127},{"date":"2021-02-19","current":-26.872218,"twenty":-5.025599,"median":26.431408,"eighty":40.156242,"marketCap":20817477},{"date":"2021-02-26","current":-24.998,"twenty":-5.26939,"median":26.203578,"eighty":39.973502,"marketCap":19365551},{"date":"2021-03-05","current":-19.818578,"twenty":-5.448267,"median":25.965362,"eighty":39.704617,"marketCap":15353135},{"date":"2021-03-12","current":-21.78144,"twenty":-5.874459,"median":25.750971,"eighty":39.323527,"marketCap":16873733},{"date":"2021-03-19","current":-22.79453,"twenty":-6.132935,"median":25.638248,"eighty":39.108689,"marketCap":17658558},{"date":"2021-03-26","current":-22.617239,"twenty":-6.33531,"median":25.477676,"eighty":39.020212,"marketCap":17521213},{"date":"2021-04-01","current":-23.123785,"twenty":-8.014538,"median":25.363936,"eighty":38.956255,"marketCap":17913626},{"date":"2021-04-09","current":-23.225093,"twenty":-8.297065,"median":25.252251,"eighty":38.714376,"marketCap":17992108},{"date":"2021-04-16","current":-115.059326,"twenty":-8.472329,"median":25.012505,"eighty":38.41032,"marketCap":15476745},{"date":"2021-04-23","current":-118.15169,"twenty":-8.702253,"median":24.902775,"eighty":38.348561,"marketCap":15892702},{"date":"2021-04-30","current":-136.239111,"twenty":-8.813731,"median":24.688684,"eighty":38.276493,"marketCap":18325659},{"date":"2021-05-07","current":-131.278193,"twenty":-9.000456,"median":24.653703,"eighty":38.061132,"marketCap":17658361},{"date":"2021-05-14","current":-121.069013,"twenty":-9.270094,"median":24.536077,"eighty":38.023573,"marketCap":16285114},{"date":"2021-05-21","current":-129.383389,"twenty":-9.362412,"median":24.420832,"eighty":37.709757,"marketCap":17403489},{"date":"2021-05-28","current":-118.300474,"twenty":-14.134121,"median":24.255882,"eighty":37.698586,"marketCap":15912715},{"date":"2021-06-04","current":-120.485551,"twenty":-14.265295,"median":24.087327,"eighty":37.373598,"marketCap":16206632},{"date":"2021-06-11","current":-135.801511,"twenty":-14.626027,"median":23.854141,"eighty":37.261282,"marketCap":18266797},{"date":"2021-06-18","current":-135.509772,"twenty":-14.757203,"median":23.73912,"eighty":36.896261,"marketCap":18227555},{"date":"2021-06-25","current":-137.551903,"twenty":-14.855583,"median":23.482973,"eighty":36.723623,"marketCap":18502244},{"date":"2021-07-02","current":-142.803087,"twenty":-15.072023,"median":23.212471,"eighty":36.662325,"marketCap":19208586},{"date":"2021-07-09","current":-172.122213,"twenty":-15.124624,"median":23.042535,"eighty":36.431162,"marketCap":23152331},{"date":"2021-07-16","current":-156.806254,"twenty":-15.216512,"median":22.789554,"eighty":36.398636,"marketCap":21092166},{"date":"2021-07-23","current":-150.24227,"twenty":-15.39996,"median":22.077381,"eighty":36.31521,"marketCap":20209238},{"date":"2021-07-30","current":-135.655642,"twenty":-15.569176,"median":21.915719,"eighty":36.154607,"marketCap":18247176},{"date":"2021-08-06","current":-125.590866,"twenty":-15.665827,"median":21.639102,"eighty":35.966026,"marketCap":16893353},{"date":"2021-08-13","current":-121.214882,"twenty":-15.831527,"median":21.37879,"eighty":35.868195,"marketCap":16304735},{"date":"2021-08-20","current":-123.402874,"twenty":-16.000021,"median":21.317357,"eighty":35.748661,"marketCap":16599044},{"date":"2021-08-27","current":-35.912838,"twenty":-16.068953,"median":21.087597,"eighty":35.686028,"marketCap":21582682},{"date":"2021-09-03","current":-36.337263,"twenty":-16.167335,"median":20.911897,"eighty":35.616841,"marketCap":21837750},{"date":"2021-09-10","current":-35.259876,"twenty":-16.232922,"median":20.887324,"eighty":35.474743,"marketCap":21190269},{"date":"2021-09-17","current":-38.36144,"twenty":-16.232922,"median":20.887324,"eighty":35.246203,"marketCap":23054228},{"date":"2021-09-24","current":-34.345406,"twenty":-16.462574,"median":20.395858,"eighty":34.933141,"marketCap":20640696},{"date":"2021-10-01","current":-33.007162,"twenty":-16.606772,"median":20.150125,"eighty":34.671008,"marketCap":19836446},{"date":"2021-10-08","current":-31.831833,"twenty":-16.928151,"median":19.167191,"eighty":34.488481,"marketCap":19130104},{"date":"2021-10-15","current":3.387547,"twenty":-17.052768,"median":-2.585725,"eighty":34.391543,"marketCap":19659861},{"date":"2021-10-22","current":3.14413,"twenty":-17.052768,"median":-2.585725,"eighty":34.078569,"marketCap":18247176},{"date":"2021-10-29","current":3.570109,"twenty":-17.052768,"median":-2.585725,"eighty":33.916688,"marketCap":20719374},{"date":"2021-11-05","current":3.53292,"twenty":-17.052768,"median":-2.585725,"eighty":33.83584,"marketCap":20503547},{"date":"2021-11-12","current":3.407831,"twenty":-17.052768,"median":-2.585725,"eighty":33.678062,"marketCap":19777584},{"date":"2021-11-19","current":3.18808,"twenty":-17.052768,"median":-2.585725,"eighty":33.579145,"marketCap":18502244},{"date":"2021-11-26","current":3.115393,"twenty":-17.052768,"median":-2.585725,"eighty":33.276302,"marketCap":18080401},{"date":"2021-12-03","current":2.71139,"twenty":-17.052768,"median":-2.585725,"eighty":33.136094,"marketCap":15735737},{"date":"2021-12-10","current":2.88523,"twenty":-17.052768,"median":-2.585725,"eighty":33.037546,"marketCap":16744629},{"date":"2021-12-17","current":2.84155,"twenty":-17.052768,"median":-2.585725,"eighty":32.889554,"marketCap":16491131},{"date":"2021-12-23","current":2.988614,"twenty":-17.052768,"median":-2.585725,"eighty":32.79614,"marketCap":17344628},{"date":"2021-12-31","current":3.076514,"twenty":-17.052768,"median":-2.585725,"eighty":32.495948,"marketCap":17854764},{"date":"2022-01-07","current":2.958187,"twenty":-17.052768,"median":-2.566976,"eighty":32.30623,"marketCap":17168042},{"date":"2022-01-14","current":3.678849,"twenty":-17.052768,"median":-2.566976,"eighty":32.043513,"marketCap":23152331},{"date":"2022-01-21","current":3.491789,"twenty":-17.052768,"median":-2.566976,"eighty":31.922818,"marketCap":21975094},{"date":"2022-01-28","current":4.476972,"twenty":-17.052768,"median":-2.566976,"eighty":31.571053,"marketCap":28175210},{"date":"2022-02-04","current":3.83785,"twenty":-17.052768,"median":-2.566976,"eighty":31.259866,"marketCap":24152983},{"date":"2022-02-11","current":3.148845,"twenty":-17.052768,"median":-2.566976,"eighty":30.862904,"marketCap":19816826},{"date":"2022-02-18","current":3.098963,"twenty":-17.052768,"median":-2.566976,"eighty":30.682666,"marketCap":19502896},{"date":"2022-02-25","current":3.002315,"twenty":-17.052768,"median":-2.566976,"eighty":30.433888,"marketCap":18894657},{"date":"2022-03-04","current":2.863579,"twenty":-17.052768,"median":-2.566976,"eighty":30.140483,"marketCap":18021539},{"date":"2022-03-11","current":2.905667,"twenty":-17.052768,"median":-2.566976,"eighty":29.826336,"marketCap":18286417},{"date":"2022-03-18","current":2.86202,"twenty":-17.052768,"median":-2.566976,"eighty":29.560614,"marketCap":18011729},{"date":"2022-03-25","current":2.756019,"twenty":-17.052768,"median":-2.566976,"eighty":29.327593,"marketCap":17344628},{"date":"2022-04-01","current":2.96802,"twenty":-17.052768,"median":-2.566976,"eighty":29.206958,"marketCap":18678830},{"date":"2022-04-08","current":4.221323,"twenty":-17.052768,"median":-2.566976,"eighty":29.072178,"marketCap":26566319},{"date":"2022-04-14","current":3.190998,"twenty":-17.052768,"median":-2.566976,"eighty":28.962144,"marketCap":20906403},{"date":"2022-04-22","current":3.020637,"twenty":-17.052768,"median":-2.566976,"eighty":28.904252,"marketCap":19790250},{"date":"2022-04-29","current":2.827342,"twenty":-17.052768,"median":-2.566976,"eighty":28.694555,"marketCap":18523846},{"date":"2022-05-06","current":2.670086,"twenty":-17.052768,"median":-2.566976,"eighty":28.694555,"marketCap":17493551},{"date":"2022-05-13","current":2.512829,"twenty":-17.052768,"median":-2.566976,"eighty":28.694555,"marketCap":16463256},{"date":"2022-05-20","current":2.421096,"twenty":-17.052768,"median":-2.566976,"eighty":28.675391,"marketCap":15862250},{"date":"2022-05-27","current":2.411268,"twenty":-17.052768,"median":-2.566976,"eighty":28.651606,"marketCap":15797857},{"date":"2022-06-03","current":2.46041,"twenty":-17.052768,"median":-2.566976,"eighty":28.356368,"marketCap":16119824},{"date":"2022-06-10","current":2.503001,"twenty":-17.052768,"median":-2.566976,"eighty":28.09066,"marketCap":16398862},{"date":"2022-06-17","current":2.37523,"twenty":-17.052768,"median":-2.566976,"eighty":28.01216,"marketCap":15561748},{"date":"2022-06-24","current":2.453858,"twenty":-17.052768,"median":-2.585725,"eighty":27.774769,"marketCap":16076895},{"date":"2022-07-01","current":2.44403,"twenty":-17.052768,"median":-2.585725,"eighty":27.528373,"marketCap":16012502},{"date":"2022-07-08","current":2.447044,"twenty":-17.052768,"median":-2.585725,"eighty":27.487546,"marketCap":16032249},{"date":"2022-07-15","current":2.620943,"twenty":-17.052768,"median":-2.585725,"eighty":27.24162,"marketCap":17171584},{"date":"2022-07-22","current":2.683191,"twenty":-17.052768,"median":-2.585725,"eighty":27.072417,"marketCap":17579409},{"date":"2022-07-29","current":2.93218,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":19210709},{"date":"2022-08-05","current":3.063227,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":20069288},{"date":"2022-08-12","current":3.050123,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":19983430},{"date":"2022-08-19","current":2.704271,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":18738491},{"date":"2022-08-26","current":2.71722,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":18828212},{"date":"2022-09-02","current":2.50602,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":17364764},{"date":"2022-09-09","current":2.526155,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":17504283},{"date":"2022-09-16","current":2.478141,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":17171584},{"date":"2022-09-23","current":2.326355,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":16119824},{"date":"2022-09-30","current":2.233425,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":15475890},{"date":"2022-10-07","current":2.323257,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":16098360},{"date":"2022-10-14","current":16.027377,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":16386759},{"date":"2022-10-21","current":15.126701,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":15465887},{"date":"2022-10-28","current":15.064027,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":15401808},{"date":"2022-11-04","current":14.687426,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":15016762},{"date":"2022-11-11","current":15.18956,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":15530156},{"date":"2022-11-18","current":16.610391,"twenty":-17.052768,"median":-2.585725,"eighty":27.047496,"marketCap":16982846},{"date":"2022-11-25","current":16.842419,"twenty":-17.052768,"median":-2.585725,"eighty":26.907975,"marketCap":17220077},{"date":"2022-12-02","current":16.068296,"twenty":-17.052768,"median":-2.585725,"eighty":26.907975,"marketCap":16428595},{"date":"2022-12-09","current":15.691695,"twenty":-17.052768,"median":-2.585725,"eighty":26.741029,"marketCap":16043550},{"date":"2022-12-16","current":15.691695,"twenty":-17.052768,"median":-2.585725,"eighty":26.644944,"marketCap":16043550},{"date":"2022-12-23","current":14.049088,"twenty":-17.052768,"median":-2.585725,"eighty":26.589742,"marketCap":14364111},{"date":"2022-12-30","current":14.520048,"twenty":-17.052768,"median":-2.585725,"eighty":26.589742,"marketCap":14845631},{"date":"2023-01-06","current":14.750193,"twenty":-17.052768,"median":-2.585725,"eighty":26.401963,"marketCap":15080937},{"date":"2023-01-13","current":12.312176,"twenty":-17.052768,"median":-2.585725,"eighty":26.08952,"marketCap":17892300},{"date":"2023-01-20","current":12.268256,"twenty":-17.052768,"median":-2.585725,"eighty":25.780622,"marketCap":17828475},{"date":"2023-01-27","current":12.23883,"twenty":-17.052768,"median":-2.585725,"eighty":25.653414,"marketCap":17785712},{"date":"2023-02-03","current":13.805448,"twenty":-17.052768,"median":-2.585725,"eighty":25.36572,"marketCap":20062353},{"date":"2023-02-10","current":14.025046,"twenty":-17.052768,"median":-2.585725,"eighty":25.326472,"marketCap":20381478},{"date":"2023-02-17","current":13.966487,"twenty":-17.052768,"median":-2.585725,"eighty":24.946667,"marketCap":20296378},{"date":"2023-02-24","current":12.246296,"twenty":-17.052768,"median":-2.585725,"eighty":24.615828,"marketCap":17796562},{"date":"2023-03-03","current":12.927052,"twenty":-17.052768,"median":-2.585725,"eighty":24.536077,"marketCap":18785851},{"date":"2023-03-10","current":12.151136,"twenty":-17.052768,"median":-2.585725,"eighty":24.230391,"marketCap":17658274},{"date":"2023-03-17","current":11.697298,"twenty":-17.052768,"median":-2.585725,"eighty":23.099424,"marketCap":16998748},{"date":"2023-03-24","current":11.46306,"twenty":-17.052768,"median":-2.585725,"eighty":22.025298,"marketCap":16658348},{"date":"2023-03-31","current":11.755859,"twenty":-17.052768,"median":-2.566976,"eighty":21.915719,"marketCap":17083849},{"date":"2023-04-06","current":12.619614,"twenty":-17.052768,"median":-2.566976,"eighty":21.439291,"marketCap":18339075},{"date":"2023-04-14","current":10.61564,"twenty":-17.052768,"median":-2.585725,"eighty":16.875309,"marketCap":16767095},{"date":"2023-04-21","current":10.333809,"twenty":-17.052768,"median":-2.585725,"eighty":16.229678,"marketCap":16321951},{"date":"2023-04-28","current":9.944613,"twenty":-17.052768,"median":-2.585725,"eighty":16.040229,"marketCap":15707228},{"date":"2023-05-05","current":11.1122,"twenty":-17.052768,"median":-2.585725,"eighty":15.831246,"marketCap":17551397},{"date":"2023-05-12","current":10.400911,"twenty":-17.052768,"median":-2.591207,"eighty":15.69182,"marketCap":16427938},{"date":"2023-05-19","current":8.656108,"twenty":-17.052768,"median":-2.591207,"eighty":15.583025,"marketCap":13672072},{"date":"2023-05-26","current":8.84413,"twenty":-17.052768,"median":-2.591207,"eighty":15.390414,"marketCap":13969047},{"date":"2023-06-02","current":8.629401,"twenty":-17.052768,"median":-2.596689,"eighty":15.277397,"marketCap":13629889},{"date":"2023-06-16","current":8.414002,"twenty":-17.315118,"median":-2.676636,"eighty":15.034735,"marketCap":13289672},{"date":"2023-06-22","current":8.213365,"twenty":-17.435234,"median":-2.73364,"eighty":14.85062,"marketCap":12972772},{"date":"2023-06-26","current":8.132842,"twenty":-17.489763,"median":-2.745417,"eighty":14.802833,"marketCap":12845588},{"date":"2023-07-03","current":9.139381,"twenty":-17.696862,"median":-2.851466,"eighty":14.653951,"marketCap":14435388},{"date":"2023-07-12","current":8.991621,"twenty":-17.870911,"median":-2.889142,"eighty":14.361765,"marketCap":14202005},{"date":"2023-07-21","current":9.541997,"twenty":-17.874963,"median":-2.889913,"eighty":14.030902,"marketCap":15071308},{"date":"2023-07-28","current":9.85067,"twenty":-17.874963,"median":-2.889913,"eighty":13.959683,"marketCap":15558847},{"date":"2023-08-04","current":10.245233,"twenty":-17.874963,"median":-2.889913,"eighty":13.135056,"marketCap":16182049},{"date":"2023-08-11","current":9.59568,"twenty":-17.874963,"median":-2.889913,"eighty":12.92875,"marketCap":15156098},{"date":"2023-08-18","current":9.327629,"twenty":-17.874963,"median":-2.889913,"eighty":12.531775,"marketCap":16249336},{"date":"2023-08-25","current":9.106129,"twenty":-17.874963,"median":-2.889913,"eighty":12.305763,"marketCap":15863468},{"date":"2023-09-01","current":10.459743,"twenty":-17.874963,"median":-2.889913,"eighty":12.23883,"marketCap":18221552},{"date":"2023-09-08","current":10.576646,"twenty":-17.874963,"median":-2.889913,"eighty":12.107304,"marketCap":18425204},{"date":"2023-09-15","current":10.213631,"twenty":-17.874963,"median":-2.889913,"eighty":12.004737,"marketCap":17792809},{"date":"2023-09-22","current":10.225936,"twenty":-17.874963,"median":-2.889913,"eighty":11.878834,"marketCap":17814246},{"date":"2023-09-29","current":10.152103,"twenty":-17.874963,"median":-2.889913,"eighty":11.703154,"marketCap":17685624},{"date":"2023-10-06","current":10.52127,"twenty":-17.874963,"median":-2.889913,"eighty":11.46306,"marketCap":18328737},{"date":"2023-10-13","current":10.514794,"twenty":-17.874963,"median":-2.889913,"eighty":11.173277,"marketCap":18864665},{"date":"2023-10-20","current":10.455051,"twenty":-17.874963,"median":-2.889913,"eighty":10.678972,"marketCap":18757480},{"date":"2023-10-27","current":10.323616,"twenty":-17.881042,"median":-2.913455,"eighty":10.61564,"marketCap":18521671},{"date":"2023-11-03","current":10.275821,"twenty":-17.881042,"median":-2.913455,"eighty":10.576646,"marketCap":18435923},{"date":"2023-11-10","current":10.347513,"twenty":-17.881042,"median":-2.913455,"eighty":10.52127,"marketCap":18564545},{"date":"2023-11-17","current":10.036848,"twenty":-17.881042,"median":-2.913455,"eighty":10.490897,"marketCap":18007180},{"date":"2023-11-24","current":10.001003,"twenty":-17.881042,"median":-2.913455,"eighty":10.459743,"marketCap":17942869},{"date":"2023-12-01","current":10.036848,"twenty":-17.881042,"median":-2.913455,"eighty":10.404367,"marketCap":18007180},{"date":"2023-12-08","current":10.478948,"twenty":-17.879016,"median":-2.902435,"eighty":10.39106,"marketCap":18800354},{"date":"2023-12-15","current":10.455051,"twenty":-17.879016,"median":-2.902435,"eighty":10.36902,"marketCap":18757480},{"date":"2023-12-22","current":10.37141,"twenty":-17.879016,"median":-2.902435,"eighty":10.36902,"marketCap":18607420},{"date":"2023-12-29","current":10.694023,"twenty":-17.881042,"median":-2.913455,"eighty":10.359462,"marketCap":19186222},{"date":"2024-01-05","current":10.813509,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":19400593},{"date":"2024-01-12","current":12.392558,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":19583452},{"date":"2024-01-19","current":11.82918,"twenty":-17.943043,"median":-2.940141,"eighty":10.341017,"marketCap":18693168},{"date":"2024-01-26","current":11.991967,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":18950414},{"date":"2024-02-02","current":11.937705,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":18864665},{"date":"2024-02-09","current":11.747651,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":18564331},{"date":"2024-02-16","current":11.774918,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":18607420},{"date":"2024-02-23","current":11.069644,"twenty":-17.912042,"median":-2.924474,"eighty":10.349903,"marketCap":17492904},{"date":"2024-03-01","current":11.449344,"twenty":-17.881042,"median":-2.913455,"eighty":10.359462,"marketCap":18092929},{"date":"2024-03-08","current":11.069508,"twenty":-17.881042,"median":-2.913455,"eighty":10.359462,"marketCap":17492689},{"date":"2024-03-15","current":10.438708,"twenty":-17.881042,"median":-2.913455,"eighty":10.359462,"marketCap":16495863},{"date":"2024-03-22","current":11.028811,"twenty":-17.881042,"median":-2.913455,"eighty":10.336687,"marketCap":17428378},{"date":"2024-03-28","current":10.716803,"twenty":-17.881042,"median":-2.913455,"eighty":10.336687,"marketCap":16935324},{"date":"2024-04-05","current":10.988115,"twenty":-17.912042,"median":-2.924474,"eighty":10.335789,"marketCap":17364067},{"date":"2024-04-12","current":10.689672,"twenty":-17.912042,"median":-2.924474,"eighty":10.335789,"marketCap":16892450},{"date":"2024-04-19","current":8.625022,"twenty":-17.912042,"median":-2.851466,"eighty":10.338852,"marketCap":16488549},{"date":"2024-04-26","current":8.262998,"twenty":-17.881042,"median":-2.614049,"eighty":10.336687,"marketCap":15796464},{"date":"2024-05-03","current":8.874693,"twenty":-17.881042,"median":2.208488,"eighty":10.336687,"marketCap":16965849},{"date":"2024-05-10","current":8.795253,"twenty":-17.881042,"median":2.255108,"eighty":10.336687,"marketCap":16813981},{"date":"2024-05-17","current":14.923557,"twenty":-17.881042,"median":2.324806,"eighty":10.347513,"marketCap":28529529},{"date":"2024-05-24","current":14.912209,"twenty":-17.881042,"median":2.379129,"eighty":10.37407,"marketCap":28507834},{"date":"2024-05-31","current":14.946255,"twenty":-17.881042,"median":2.401439,"eighty":10.400911,"marketCap":28572920},{"date":"2024-06-07","current":15.048393,"twenty":-17.881042,"median":2.428292,"eighty":10.455051,"marketCap":28768179},{"date":"2024-06-14","current":15.08244,"twenty":-17.912042,"median":2.440753,"eighty":10.459743,"marketCap":28833266},{"date":"2024-06-21","current":15.16154,"twenty":-17.943043,"median":2.445537,"eighty":10.481844,"marketCap":28984483},{"date":"2024-06-28","current":15.178336,"twenty":-18.036044,"median":2.453858,"eighty":10.490897,"marketCap":29016592},{"date":"2024-07-01","current":15.184578,"twenty":-18.036044,"median":2.453858,"eighty":10.494855,"marketCap":29028525}],"updateTime":1745837074126}}}