美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

2Seventy Bio Inc

4.99

+0.01000.20%

成交量：28.71萬

成交額：143.11萬

市值：2.66億

市盈率：-4.55

高：4.99

開：4.98

低：4.98

收：4.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

2Seventy Bio, Inc.4月9日成交額為815.69萬美元

2Seventy Bio, Inc.4月7日成交額為1192.81萬美元

2Seventy Bio, Inc.4月4日成交額為650.01萬美元

2Seventy Bio, Inc.4月2日成交額為224.91萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSVT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSVT\",,,,,undefined,":{"symbol":"TSVT","market":"US","secType":"STK","nameCN":"2Seventy Bio Inc","latestPrice":4.99,"timestamp":1745870400000,"preClose":4.98,"halted":0,"volume":287064,"delay":0,"floatShares":44558104,"shares":53228315,"eps":-1.096307,"marketStatus":"盤前交易","change":0.01,"latestTime":"04-29 04:49:09 EDT","open":4.98,"high":4.99,"low":4.98,"amount":1431106.6898,"amplitude":0.002008,"askPrice":5,"askSize":100,"bidPrice":4.98,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.096307,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:11 EDT","volume":2585,"amount":12899.1302,"timestamp":1745871077951},"volumeRatio":0.424692602923215,"impliedVol":1.5352,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSVT\",,,,,undefined,":{"symbol":"TSVT","floatShares":44558104,"roa":"-12.63%","roe":"-24.56%","lyrEps":-1.096307,"volumeRatio":0.424692602923215,"shares":53228315,"dividePrice":0,"high":4.99,"amplitude":0.002008,"preClose":4.98,"low":4.98,"week52Low":2.29,"pbRate":"1.26","psRate":"7.02","week52High":5.3,"institutionHeld":0,"latestPrice":4.99,"committee":0.818182,"eps":-1.096307,"divideRate":0,"volume":287064,"delay":0,"ttmEps":-1.096307,"open":4.98,"prevYearClose":2.94,"prevWeekClose":4.98,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":4.99,"twentyDayClose":4.95,"sixtyDayClose":2.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSVT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371532","title":"2Seventy Bio, Inc.4月9日成交額為815.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:44","pubTimestamp":1744253040,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，2Seventy Bio, Inc.成交额为815.69万美元，成交额较昨日减少70.77%，当日成交量为165.43万股。2Seventy Bio, Inc.于2025年4月9日涨1.02%，报4.94美元，该股过去5个交易日跌0.4%，年初至今涨68.03%，过去60日涨99.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|815.69万|-70.77%|165.43万|#|2025-04-08|2790.43万|133.94%|566.53万|#|2025-04-07|1192.81万|83.51%|241.43万|#|2025-04-04|650.01万|8.35%|131.32万|#|2025-04-03|599.89万|166.72%|120.90万|2seventy bio Inc 是一家细胞和基因治疗公司，专注于癌症变革性疗法的研究、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104401a4546b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104401a4546b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSVT","BK4139"],"gpt_icon":0},{"id":"2525931880","title":"2Seventy Bio, Inc.4月7日成交額為1192.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525931880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525931880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:47","pubTimestamp":1744080424,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，2Seventy Bio, Inc.成交额为1192.81万美元，成交额较昨日增加83.51%，当日成交量为241.43万股。2Seventy Bio, Inc.于2025年4月7日涨0.0%，报4.95美元，该股过去5个交易日涨0.2%，年初至今涨68.37%，过去60日涨84.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1192.81万|83.51%|241.43万|#|2025-04-04|650.01万|8.35%|131.32万|#|2025-04-03|599.89万|166.72%|120.90万|#|2025-04-02|224.91万|-45.09%|45.41万|#|2025-04-01|409.62万|-29.99%|82.75万|2seventy bio Inc 是一家细胞和基因治疗公司，专注于癌症变革性疗法的研究、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104709a6b37710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104709a6b37710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TSVT"],"gpt_icon":0},{"id":"2525765989","title":"2Seventy Bio, Inc.4月4日成交額為650.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:45","pubTimestamp":1743821152,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，2Seventy Bio, Inc.成交额为650.01万美元，成交额较昨日增加8.35%，当日成交量为131.32万股。2Seventy Bio, Inc.于2025年4月4日跌0.4%，报4.95美元，该股过去5个交易日涨0.0%，年初至今涨68.37%，过去60日涨75.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|650.01万|8.35%|131.32万|#|2025-04-03|599.89万|166.72%|120.90万|#|2025-04-02|224.91万|-45.09%|45.41万|#|2025-04-01|409.62万|-29.99%|82.75万|#|2025-03-31|585.10万|160.10%|118.23万|2seventy bio Inc 是一家细胞和基因治疗公司，专注于癌症变革性疗法的研究、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104600a44e719c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104600a44e719c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TSVT"],"gpt_icon":0},{"id":"2524471177","title":"2Seventy Bio, Inc.4月2日成交額為224.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:46","pubTimestamp":1743648406,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，2Seventy Bio, Inc.成交额为224.91万美元，成交额较昨日减少45.09%，当日成交量为45.41万股。2Seventy Bio, Inc.于2025年4月2日涨0.2%，报4.96美元，该股过去5个交易日涨0.0%，年初至今涨68.71%，过去60日涨70.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|224.91万|-45.09%|45.41万|#|2025-04-01|409.62万|-29.99%|82.75万|#|2025-03-31|585.10万|160.10%|118.23万|#|2025-03-28|224.95万|-46.27%|45.42万|#|2025-03-27|418.65万|-22.50%|84.54万|2seventy bio Inc 是一家细胞和基因治疗公司，专注于癌症变革性疗法的研究、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104652a6adeef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104652a6adeef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSVT","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"TSVT","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.31},{"date":"2025-02-06","symbol":"TSVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"盤前","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TSVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"TSVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-05-08","symbol":"TSVT","fiscalQuarterEnding":"2024/03","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSVT","date":"2025-04-28","current":-4.630409,"percent":0,"low":-4.630409,"twenty":-2.07532,"median":-1.631798,"eighty":-1.154617,"high":-0.432216,"avg":-1.715606,"sd":0.699116,"marketCap":265077008},"quantilePoints":[{"date":"2021-11-05","current":-2.445782,"twenty":-2.242961,"median":-1.93873,"eighty":-1.376535,"marketCap":782924304},{"date":"2021-11-12","current":-2.791335,"twenty":-2.927373,"median":-2.850625,"eighty":-2.141551,"marketCap":893539725},{"date":"2021-11-19","current":-2.629107,"twenty":-2.909914,"median":-2.709857,"eighty":-2.478955,"marketCap":841608695},{"date":"2021-11-26","current":-2.082771,"twenty":-2.886198,"median":-2.584731,"eighty":-2.262749,"marketCap":666719893},{"date":"2021-12-03","current":-2.058199,"twenty":-2.77533,"median":-2.435961,"eighty":-2.019963,"marketCap":634003357},{"date":"2021-12-10","current":-2.212962,"twenty":-2.711021,"median":-2.35703,"eighty":-2.019963,"marketCap":681676296},{"date":"2021-12-17","current":-2.471659,"twenty":-2.693707,"median":-2.352515,"eighty":-2.063113,"marketCap":761364887},{"date":"2021-12-23","current":-2.352552,"twenty":-2.629107,"median":-2.354791,"eighty":-2.082771,"marketCap":724675418},{"date":"2021-12-31","current":-1.944402,"twenty":-2.584731,"median":-2.348,"eighty":-2.036957,"marketCap":598949725},{"date":"2022-01-07","current":-1.812398,"twenty":-2.533109,"median":-2.266446,"eighty":-1.961851,"marketCap":558287512},{"date":"2022-01-14","current":-1.706947,"twenty":-2.528715,"median":-2.212962,"eighty":-1.916178,"marketCap":525804480},{"date":"2022-01-21","current":-1.522597,"twenty":-2.48307,"median":-2.156822,"eighty":-1.806025,"marketCap":469017596},{"date":"2022-01-28","current":-1.194863,"twenty":-2.450957,"median":-2.098934,"eighty":-1.700574,"marketCap":368063136},{"date":"2022-02-04","current":-1.181966,"twenty":-2.43978,"median":-2.036957,"eighty":-1.53079,"marketCap":364090391},{"date":"2022-02-11","current":-1.100791,"twenty":-2.428569,"median":-1.988403,"eighty":-1.48072,"marketCap":339085466},{"date":"2022-02-18","current":-1.095481,"twenty":-2.401864,"median":-1.946732,"eighty":-1.264051,"marketCap":337449630},{"date":"2022-02-25","current":-1.118998,"twenty":-2.388967,"median":-1.93873,"eighty":-1.195773,"marketCap":344694048},{"date":"2022-03-04","current":-0.924027,"twenty":-2.367984,"median":-1.907228,"eighty":-1.174531,"marketCap":284635491},{"date":"2022-03-11","current":-0.906578,"twenty":-2.354799,"median":-1.780535,"eighty":-1.123095,"marketCap":279260601},{"date":"2022-03-18","current":-1.236588,"twenty":-2.352856,"median":-1.713774,"eighty":-1.111715,"marketCap":380916134},{"date":"2022-03-25","current":-2.252728,"twenty":-2.349821,"median":-1.736534,"eighty":-1.118998,"marketCap":658276447},{"date":"2022-04-01","current":-2.338975,"twenty":-2.342585,"median":-1.856399,"eighty":-1.123095,"marketCap":683479031},{"date":"2022-04-08","current":-2.160044,"twenty":-2.342585,"median":-1.916178,"eighty":-1.129013,"marketCap":631193073},{"date":"2022-04-14","current":-2.166481,"twenty":-2.336401,"median":-1.944402,"eighty":-1.137813,"marketCap":633073863},{"date":"2022-04-22","current":-1.929623,"twenty":-2.329965,"median":-1.954292,"eighty":-1.149951,"marketCap":563860797},{"date":"2022-04-29","current":-1.732776,"twenty":-2.325588,"median":-1.944402,"eighty":-1.15951,"marketCap":506339666},{"date":"2022-05-06","current":-1.686431,"twenty":-2.320696,"median":-1.934176,"eighty":-1.172711,"marketCap":492797149},{"date":"2022-05-13","current":-1.542537,"twenty":-2.311943,"median":-1.914056,"eighty":-1.17969,"marketCap":448458626},{"date":"2022-05-20","current":-1.598182,"twenty":-2.296434,"median":-1.863443,"eighty":-1.182876,"marketCap":464636244},{"date":"2022-05-27","current":-1.571006,"twenty":-2.276233,"median":-1.812481,"eighty":-1.18849,"marketCap":456735547},{"date":"2022-06-03","current":-1.510185,"twenty":-2.26986,"median":-1.802293,"eighty":-1.195166,"marketCap":439053034},{"date":"2022-06-10","current":-1.520537,"twenty":-2.25915,"median":-1.762366,"eighty":-1.199718,"marketCap":442062824},{"date":"2022-06-17","current":-1.550301,"twenty":-2.252213,"median":-1.732776,"eighty":-1.217318,"marketCap":450715968},{"date":"2022-06-24","current":-1.778058,"twenty":-2.250154,"median":-1.732776,"eighty":-1.234312,"marketCap":516931336},{"date":"2022-07-01","current":-1.726295,"twenty":-2.239179,"median":-1.729535,"eighty":-1.235829,"marketCap":501882389},{"date":"2022-07-08","current":-1.924289,"twenty":-2.220153,"median":-1.735297,"eighty":-1.236436,"marketCap":559444612},{"date":"2022-07-15","current":-1.789705,"twenty":-2.213449,"median":-1.748295,"eighty":-1.264506,"marketCap":520317349},{"date":"2022-07-22","current":-1.70559,"twenty":-2.208732,"median":-1.73406,"eighty":-1.317004,"marketCap":495862810},{"date":"2022-07-29","current":-1.862173,"twenty":-2.198405,"median":-1.73406,"eighty":-1.349019,"marketCap":541385875},{"date":"2022-08-05","current":-2.149458,"twenty":-2.182701,"median":-1.754118,"eighty":-1.363035,"marketCap":624907532},{"date":"2022-08-12","current":-2.195583,"twenty":-2.208455,"median":-1.778058,"eighty":-1.381813,"marketCap":623778241},{"date":"2022-08-19","current":-1.968959,"twenty":-2.2012,"median":-1.787117,"eighty":-1.400792,"marketCap":559393116},{"date":"2022-08-26","current":-2.032947,"twenty":-2.208455,"median":-1.800058,"eighty":-1.41401,"marketCap":577572445},{"date":"2022-09-02","current":-1.951629,"twenty":-2.2012,"median":-1.812439,"eighty":-1.417922,"marketCap":554469547},{"date":"2022-09-09","current":-2.134261,"twenty":-2.197486,"median":-1.82762,"eighty":-1.436164,"marketCap":606356384},{"date":"2022-09-16","current":-1.923634,"twenty":-2.195785,"median":-1.844776,"eighty":-1.451952,"marketCap":546516091},{"date":"2022-09-23","current":-1.810323,"twenty":-2.185846,"median":-1.851754,"eighty":-1.464634,"marketCap":514323528},{"date":"2022-09-30","current":-1.939631,"twenty":-2.173573,"median":-1.852981,"eighty":-1.473692,"marketCap":551060923},{"date":"2022-10-07","current":-1.872977,"twenty":-2.168548,"median":-1.867575,"eighty":-1.484562,"marketCap":532124122},{"date":"2022-10-14","current":-1.963627,"twenty":-2.166996,"median":-1.87431,"eighty":-1.494391,"marketCap":557878172},{"date":"2022-10-21","current":-1.979624,"twenty":-2.163255,"median":-1.877987,"eighty":-1.50181,"marketCap":562423004},{"date":"2022-10-28","current":-2.031614,"twenty":-2.160468,"median":-1.885466,"eighty":-1.507394,"marketCap":577193709},{"date":"2022-11-04","current":-2.069777,"twenty":-2.158111,"median":-1.895819,"eighty":-1.509667,"marketCap":588036182},{"date":"2022-11-11","current":-2.168627,"twenty":-2.160468,"median":-1.904971,"eighty":-1.514843,"marketCap":633208773},{"date":"2022-11-18","current":-2.036172,"twenty":-2.163255,"median":-1.919906,"eighty":-1.519502,"marketCap":594533746},{"date":"2022-11-25","current":-2.062144,"twenty":-2.16068,"median":-1.923961,"eighty":-1.521361,"marketCap":602117084},{"date":"2022-12-02","current":-2.082921,"twenty":-2.158755,"median":-1.929623,"eighty":-1.523326,"marketCap":608183755},{"date":"2022-12-09","current":-1.764769,"twenty":-2.153876,"median":-1.927962,"eighty":-1.525887,"marketCap":515287857},{"date":"2022-12-16","current":-1.394674,"twenty":-2.149066,"median":-1.923634,"eighty":-1.523326,"marketCap":407225282},{"date":"2022-12-23","current":-1.172617,"twenty":-2.14439,"median":-1.909514,"eighty":-1.509409,"marketCap":342387737},{"date":"2022-12-30","current":-1.216769,"twenty":-2.13746,"median":-1.89811,"eighty":-1.49198,"marketCap":355279413},{"date":"2023-01-06","current":-1.335423,"twenty":-2.134261,"median":-1.894397,"eighty":-1.45454,"marketCap":389924884},{"date":"2023-01-13","current":-1.388894,"twenty":-2.127596,"median":-1.882109,"eighty":-1.418306,"marketCap":405537492},{"date":"2023-01-20","current":-1.475783,"twenty":-2.122263,"median":-1.876977,"eighty":-1.406987,"marketCap":430907980},{"date":"2023-01-27","current":-1.771207,"twenty":-2.117731,"median":-1.873644,"eighty":-1.414631,"marketCap":517167640},{"date":"2023-02-03","current":-1.888842,"twenty":-2.115464,"median":-1.870127,"eighty":-1.417922,"marketCap":551515377},{"date":"2023-02-10","current":-1.717737,"twenty":-2.108734,"median":-1.866064,"eighty":-1.426858,"marketCap":501555032},{"date":"2023-02-17","current":-1.830024,"twenty":-2.106465,"median":-1.85676,"eighty":-1.444254,"marketCap":534341508},{"date":"2023-02-24","current":-1.763186,"twenty":-2.102279,"median":-1.852981,"eighty":-1.448756,"marketCap":514825748},{"date":"2023-03-03","current":-1.975631,"twenty":-2.096402,"median":-1.852981,"eighty":-1.45241,"marketCap":576856554},{"date":"2023-03-10","current":-1.739786,"twenty":-2.092914,"median":-1.852981,"eighty":-1.464634,"marketCap":507993055},{"date":"2023-03-17","current":-1.974785,"twenty":-2.086678,"median":-1.851754,"eighty":-1.473692,"marketCap":501897530},{"date":"2023-03-24","current":-1.824701,"twenty":-2.083001,"median":-1.852981,"eighty":-1.475568,"marketCap":463753317},{"date":"2023-03-31","current":-2.014281,"twenty":-2.082831,"median":-1.854871,"eighty":-1.484778,"marketCap":511935480},{"date":"2023-04-06","current":-1.962936,"twenty":-2.081756,"median":-1.859577,"eighty":-1.493186,"marketCap":498886144},{"date":"2023-04-14","current":-1.905668,"twenty":-2.078916,"median":-1.85698,"eighty":-1.500141,"marketCap":484331116},{"date":"2023-04-21","current":-1.686665,"twenty":-2.076406,"median":-1.854871,"eighty":-1.506645,"marketCap":428671073},{"date":"2023-04-28","current":-1.775541,"twenty":-2.075415,"median":-1.852348,"eighty":-1.509409,"marketCap":451259127},{"date":"2023-05-05","current":-2.273246,"twenty":-2.075415,"median":-1.854871,"eighty":-1.513291,"marketCap":577752230},{"date":"2023-05-12","current":-2.744346,"twenty":-2.082861,"median":-1.862173,"eighty":-1.518984,"marketCap":591305063},{"date":"2023-05-19","current":-2.586114,"twenty":-2.097468,"median":-1.868063,"eighty":-1.521361,"marketCap":557211874},{"date":"2023-05-26","current":-2.660669,"twenty":-2.116197,"median":-1.872977,"eighty":-1.523326,"marketCap":573275640},{"date":"2023-06-02","current":-2.814438,"twenty":-2.132928,"median":-1.87431,"eighty":-1.525119,"marketCap":606407157},{"date":"2023-06-09","current":-2.907631,"twenty":-2.155349,"median":-1.877609,"eighty":-1.527951,"marketCap":626486864},{"date":"2023-06-16","current":-2.50224,"twenty":-2.167511,"median":-1.879995,"eighty":-1.528506,"marketCap":539140138},{"date":"2023-06-23","current":-2.383419,"twenty":-2.179354,"median":-1.882109,"eighty":-1.530183,"marketCap":513538511},{"date":"2023-06-30","current":-2.325173,"twenty":-2.195785,"median":-1.886969,"eighty":-1.530638,"marketCap":500988694},{"date":"2023-07-06","current":-2.390408,"twenty":-2.198494,"median":-1.888656,"eighty":-1.530942,"marketCap":515044489},{"date":"2023-07-13","current":-2.558156,"twenty":-2.207621,"median":-1.892974,"eighty":-1.532464,"marketCap":551187962},{"date":"2023-07-20","current":-2.446324,"twenty":-2.214423,"median":-1.895819,"eighty":-1.537102,"marketCap":527092314},{"date":"2023-07-28","current":-1.908133,"twenty":-2.234423,"median":-1.900401,"eighty":-1.543831,"marketCap":411132004},{"date":"2023-08-04","current":-1.432847,"twenty":-2.21491,"median":-1.895819,"eighty":-1.53529,"marketCap":308725498},{"date":"2023-08-11","current":-1.39324,"twenty":-2.212686,"median":-1.888842,"eighty":-1.527951,"marketCap":300191622},{"date":"2023-08-18","current":-1.574462,"twenty":-2.210799,"median":-1.883787,"eighty":-1.528506,"marketCap":283610928},{"date":"2023-08-25","current":-1.532439,"twenty":-2.207656,"median":-1.879995,"eighty":-1.528506,"marketCap":276041241},{"date":"2023-08-31","current":-1.504423,"twenty":-2.207585,"median":-1.878242,"eighty":-1.527917,"marketCap":270994783},{"date":"2023-09-08","current":-1.316721,"twenty":-2.204734,"median":-1.876447,"eighty":-1.520116,"marketCap":237183516},{"date":"2023-09-15","current":-1.014155,"twenty":-2.203133,"median":-1.87431,"eighty":-1.518045,"marketCap":182681772},{"date":"2023-09-20","current":-0.983338,"twenty":-2.202245,"median":-1.874191,"eighty":-1.516557,"marketCap":177130668},{"date":"2023-09-27","current":-0.966529,"twenty":-2.201358,"median":-1.874071,"eighty":-1.513451,"marketCap":174102794},{"date":"2023-10-05","current":-1.137422,"twenty":-2.199364,"median":-1.871552,"eighty":-1.505897,"marketCap":204886186},{"date":"2023-10-13","current":-1.199056,"twenty":-2.198712,"median":-1.869954,"eighty":-1.501554,"marketCap":215988393},{"date":"2023-10-20","current":-1.070186,"twenty":-2.19705,"median":-1.864544,"eighty":-1.475568,"marketCap":192774687},{"date":"2023-10-27","current":-0.714391,"twenty":-2.196088,"median":-1.862173,"eighty":-1.471363,"marketCap":128684673},{"date":"2023-11-03","current":-0.649956,"twenty":-2.195583,"median":-1.854871,"eighty":-1.448069,"marketCap":117077820},{"date":"2023-11-10","current":-0.633147,"twenty":-2.190703,"median":-1.852348,"eighty":-1.416538,"marketCap":114049946},{"date":"2023-11-17","current":-0.582253,"twenty":-2.179354,"median":-1.846213,"eighty":-1.404501,"marketCap":107071041},{"date":"2023-11-24","current":-0.487275,"twenty":-2.171646,"median":-1.844243,"eighty":-1.388359,"marketCap":89605552},{"date":"2023-12-01","current":-0.503793,"twenty":-2.168845,"median":-1.836708,"eighty":-1.377665,"marketCap":92643028},{"date":"2023-12-08","current":-0.729537,"twenty":-2.16794,"median":-1.832421,"eighty":-1.355589,"marketCap":134155205},{"date":"2023-12-15","current":-0.980057,"twenty":-2.166738,"median":-1.826014,"eighty":-1.334015,"marketCap":180223597},{"date":"2023-12-22","current":-1.059893,"twenty":-2.162179,"median":-1.821346,"eighty":-1.304411,"marketCap":194904733},{"date":"2023-12-29","current":-1.260859,"twenty":-2.16068,"median":-1.819654,"eighty":-1.282323,"marketCap":231860695},{"date":"2024-01-05","current":-1.004833,"twenty":-2.160044,"median":-1.818394,"eighty":-1.260859,"marketCap":184779811},{"date":"2024-01-12","current":-1.05714,"twenty":-2.157466,"median":-1.815238,"eighty":-1.236436,"marketCap":194398487},{"date":"2024-01-19","current":-0.883703,"twenty":-2.152404,"median":-1.81136,"eighty":-1.216769,"marketCap":162504985},{"date":"2024-01-26","current":-0.905727,"twenty":-2.148869,"median":-1.802293,"eighty":-1.200737,"marketCap":166554953},{"date":"2024-02-02","current":-1.42879,"twenty":-2.142347,"median":-1.79294,"eighty":-1.195773,"marketCap":262741705},{"date":"2024-02-09","current":-1.649028,"twenty":-2.135861,"median":-1.789155,"eighty":-1.197986,"marketCap":303241389},{"date":"2024-02-16","current":-1.588463,"twenty":-2.130262,"median":-1.779297,"eighty":-1.200737,"marketCap":292103976},{"date":"2024-02-23","current":-1.445308,"twenty":-2.12493,"median":-1.775989,"eighty":-1.203667,"marketCap":265779181},{"date":"2024-03-01","current":-1.431543,"twenty":-2.11933,"median":-1.771207,"eighty":-1.209056,"marketCap":263247951},{"date":"2024-03-08","current":-1.251829,"twenty":-2.116197,"median":-1.766882,"eighty":-1.21455,"marketCap":272360380},{"date":"2024-03-15","current":-0.933916,"twenty":-2.111915,"median":-1.764523,"eighty":-1.19745,"marketCap":203192082},{"date":"2024-03-22","current":-1.176828,"twenty":-2.106804,"median":-1.761563,"eighty":-1.17969,"marketCap":256042548},{"date":"2024-03-28","current":-1.268805,"twenty":-2.104956,"median":-1.751737,"eighty":-1.177097,"marketCap":276053890},{"date":"2024-04-05","current":-1.181545,"twenty":-2.098535,"median":-1.744472,"eighty":-1.176681,"marketCap":257068771},{"date":"2024-04-12","current":-1.301822,"twenty":-2.093817,"median":-1.737306,"eighty":-1.176681,"marketCap":283237448},{"date":"2024-04-19","current":-1.094285,"twenty":-2.090233,"median":-1.73406,"eighty":-1.174706,"marketCap":238083652},{"date":"2024-04-26","current":-1.01359,"twenty":-2.083082,"median":-1.730183,"eighty":-1.169206,"marketCap":220526750},{"date":"2024-05-03","current":-1.164801,"twenty":-2.082891,"median":-1.727094,"eighty":-1.160961,"marketCap":253425846},{"date":"2024-05-10","current":-1.021317,"twenty":-2.082264,"median":-1.722749,"eighty":-1.151771,"marketCap":227980452},{"date":"2024-05-17","current":-1.151442,"twenty":-2.079575,"median":-1.720602,"eighty":-1.145422,"marketCap":257027095},{"date":"2024-05-24","current":-1.013269,"twenty":-2.076672,"median":-1.716037,"eighty":-1.132394,"marketCap":226183843},{"date":"2024-05-31","current":-1.004057,"twenty":-2.075606,"median":-1.711413,"eighty":-1.124636,"marketCap":224127626},{"date":"2024-06-07","current":-0.951091,"twenty":-2.075129,"median":-1.706947,"eighty":-1.118998,"marketCap":212304380},{"date":"2024-06-14","current":-0.941879,"twenty":-2.071244,"median":-1.70559,"eighty":-1.113491,"marketCap":210248163},{"date":"2024-06-21","current":-0.865884,"twenty":-2.069975,"median":-1.701708,"eighty":-1.109479,"marketCap":193284375},{"date":"2024-06-28","current":-0.865884,"twenty":-2.069777,"median":-1.700359,"eighty":-1.10394,"marketCap":193284375},{"date":"2024-07-05","current":-0.923456,"twenty":-2.069335,"median":-1.694565,"eighty":-1.095242,"marketCap":206135730},{"date":"2024-07-12","current":-0.955697,"twenty":-2.064731,"median":-1.68997,"eighty":-1.092728,"marketCap":213332488},{"date":"2024-07-15","current":-1.02248,"twenty":-2.063608,"median":-1.689325,"eighty":-1.091927,"marketCap":228240060},{"date":"2024-08-02","current":-0.985634,"twenty":-2.063586,"median":-1.687995,"eighty":-1.089797,"marketCap":220015193},{"date":"2024-08-09","current":-1.500177,"twenty":-2.063228,"median":-1.681644,"eighty":-1.085255,"marketCap":234408710},{"date":"2024-08-16","current":-1.512764,"twenty":-2.061637,"median":-1.670111,"eighty":-1.087319,"marketCap":236375489},{"date":"2024-08-23","current":-1.502877,"twenty":-2.059609,"median":-1.666768,"eighty":-1.089797,"marketCap":234830551},{"date":"2024-08-30","current":-1.588567,"twenty":-2.059327,"median":-1.651137,"eighty":-1.092127,"marketCap":248220012},{"date":"2024-09-06","current":-1.463328,"twenty":-2.058199,"median":-1.649028,"eighty":-1.092928,"marketCap":228650800},{"date":"2024-09-13","current":-1.512764,"twenty":-2.055609,"median":-1.636095,"eighty":-1.092928,"marketCap":236375489},{"date":"2024-09-20","current":-1.605046,"twenty":-2.053201,"median":-1.627557,"eighty":-1.093963,"marketCap":250794909},{"date":"2024-09-27","current":-1.568793,"twenty":-2.047091,"median":-1.625358,"eighty":-1.094285,"marketCap":245130137},{"date":"2024-10-04","current":-1.565497,"twenty":-2.046278,"median":-1.620064,"eighty":-1.095481,"marketCap":244615158},{"date":"2024-10-11","current":-1.588567,"twenty":-2.041615,"median":-1.608342,"eighty":-1.096644,"marketCap":248220012},{"date":"2024-10-18","current":-1.6413,"twenty":-2.036957,"median":-1.620064,"eighty":-1.100791,"marketCap":256459681},{"date":"2024-10-25","current":-1.628117,"twenty":-2.036946,"median":-1.625358,"eighty":-1.10394,"marketCap":254399764},{"date":"2024-10-31","current":-1.509469,"twenty":-2.036327,"median":-1.624821,"eighty":-1.105095,"marketCap":235860510},{"date":"2024-11-08","current":-1.651187,"twenty":-2.035134,"median":-1.624023,"eighty":-1.110844,"marketCap":258004619},{"date":"2024-11-15","current":-2.138855,"twenty":-2.036948,"median":-1.624821,"eighty":-1.112747,"marketCap":202226606},{"date":"2024-11-22","current":-1.724179,"twenty":-2.036327,"median":-1.626737,"eighty":-1.113098,"marketCap":163019407},{"date":"2024-11-29","current":-2.177049,"twenty":-2.03695,"median":-1.630585,"eighty":-1.113406,"marketCap":205837795},{"date":"2024-12-06","current":-1.860586,"twenty":-2.043409,"median":-1.634708,"eighty":-1.114718,"marketCap":175916512},{"date":"2024-12-13","current":-1.822392,"twenty":-2.046171,"median":-1.639387,"eighty":-1.115498,"marketCap":172305322},{"date":"2024-12-20","current":-1.593229,"twenty":-2.043409,"median":-1.640769,"eighty":-1.117603,"marketCap":150638186},{"date":"2024-12-27","current":-1.669616,"twenty":-2.039752,"median":-1.6413,"eighty":-1.118998,"marketCap":157860565},{"date":"2025-01-03","current":-1.615054,"twenty":-2.036955,"median":-1.6413,"eighty":-1.119321,"marketCap":152701723},{"date":"2025-01-10","current":-1.467735,"twenty":-2.036946,"median":-1.638004,"eighty":-1.120613,"marketCap":138772849},{"date":"2025-01-17","current":-1.331328,"twenty":-2.036172,"median":-1.633446,"eighty":-1.121504,"marketCap":125875744},{"date":"2025-01-24","current":-1.369522,"twenty":-2.035383,"median":-1.630585,"eighty":-1.12401,"marketCap":129486934},{"date":"2025-01-31","current":-1.429541,"twenty":-2.034936,"median":-1.625358,"eighty":-1.125588,"marketCap":135161660},{"date":"2025-02-07","current":-1.407716,"twenty":-2.034874,"median":-1.624023,"eighty":-1.128139,"marketCap":133098123},{"date":"2025-02-14","current":-1.391347,"twenty":-2.03439,"median":-1.616904,"eighty":-1.130653,"marketCap":131550471},{"date":"2025-02-21","current":-1.462278,"twenty":-2.033476,"median":-1.610478,"eighty":-1.134908,"marketCap":138256965},{"date":"2025-02-28","current":-1.364066,"twenty":-2.032147,"median":-1.60639,"eighty":-1.137422,"marketCap":128971050},{"date":"2025-03-07","current":-1.560491,"twenty":-2.031614,"median":-1.604652,"eighty":-1.140299,"marketCap":147542881},{"date":"2025-03-14","current":-2.70085,"twenty":-2.033476,"median":-1.604849,"eighty":-1.144028,"marketCap":255362679},{"date":"2025-03-21","current":-2.70085,"twenty":-2.03558,"median":-1.607733,"eighty":-1.145796,"marketCap":255362679},{"date":"2025-03-28","current":-4.525565,"twenty":-2.043409,"median":-1.612766,"eighty":-1.147164,"marketCap":259074995},{"date":"2025-04-04","current":-4.54385,"twenty":-2.054164,"median":-1.62051,"eighty":-1.149989,"marketCap":260121763},{"date":"2025-04-11","current":-4.534707,"twenty":-2.060623,"median":-1.62509,"eighty":-1.151437,"marketCap":259598379},{"date":"2025-04-17","current":-4.54385,"twenty":-2.063564,"median":-1.626737,"eighty":-1.15212,"marketCap":260121763},{"date":"2025-04-25","current":-4.562135,"twenty":-2.073187,"median":-1.631413,"eighty":-1.154123,"marketCap":261168531},{"date":"2025-04-28","current":-4.630409,"twenty":-2.07532,"median":-1.631798,"eighty":-1.154617,"marketCap":265077008}],"updateTime":1745916549811}}}