美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

托羅配件

64.53

-1.2000-1.83%

成交量：53.04萬

成交額：3,394.74萬

市值：64.41億

市盈率：16.45

高：66.81

開：64.09

低：62.73

收：65.73

資料載入中...

總覽公司新聞公告

託羅配件盤中異動早盤急速跳水5.27%

託羅配件盤中異動股價大跌5.01%

託羅配件盤中異動股價大漲5.06%

BUZZ-託羅公司季度收入低於預期，業績下滑

異動解讀 | TTC股價大跌5.15%,一季度業績欠佳及成本壓力引發投資者擔憂

託羅配件盤中異動急速下挫5.15%

託羅公司報告截至 1 月 31 日的季度業績 - 收益摘要

受材料成本和促銷影響，Toro第一季度銷售不及預期

Toro公司2025年第一季度調整後每股收益為$0.65，超出預期的$0.63，銷售額為$9.95億，低於預期的$10.05億

託羅公司預計每股收益63美分 - 財報前瞻

特朗普2.0關稅威脅下，2025年歐洲哪些產業將面臨挑戰？

雷蒙德詹姆斯公司：維持Toro評級

託羅配件2024財年實現淨利潤4.19億美元，同比增加26.97%

託羅公司報告截至 10 月 31 日的季度業績 - 收益摘要

Toro未能達標：儘管銷售額增長了15年，但第四季度的收益令人失望

託羅配件盤中異動大幅下跌5.40%報80.70美元

Toro公司預計2025財年淨銷售額增長範圍為0%-1%，調整後的每股收益為$4.25-$4.40，低於預期的$4.58

異動解讀 | 託羅配件股價大跌5%,季績未達預期引發股價重挫

Toro公司2024年第四季度調整後每股收益$0.95不及預期$0.96，銷售額$10.76億未達預期$10.90億

31部新規！2025年美妝行業大洗牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","market":"US","secType":"STK","nameCN":"托羅配件","latestPrice":64.53,"timestamp":1744045307998,"preClose":65.73,"halted":0,"volume":530436,"delay":0,"floatShares":99296524,"shares":99820061,"eps":3.922952,"marketStatus":"交易中","change":-1.2,"latestTime":"04-07 13:01:55 EDT","open":64.085,"high":66.81,"low":62.73,"amount":33947447.82504,"amplitude":0.062072,"askPrice":64.56,"askSize":18,"bidPrice":64.33,"bidSize":227,"shortable":3,"etf":0,"ttmEps":3.922952,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.73,"dividendRate":0.022625,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":65.73,"latestTime":"09:23 EDT","volume":176,"amount":11863.44192,"timestamp":1744032208487},"postHourTrading":{"tag":"盘后","latestPrice":65.73,"preClose":65.73,"latestTime":"17:48 EDT","volume":15496,"amount":1018559.08,"timestamp":1743803337235},"volumeRatio":0.855325,"impliedVol":0.4958,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","floatShares":99296524,"roa":"8.99%","roe":"26.98%","lyrEps":4.035645,"volumeRatio":0.855325,"shares":99820061,"dividePrice":1.46,"high":66.81,"amplitude":0.062072,"preClose":65.73,"low":62.73,"week52Low":62.73,"pbRate":"4.39","psRate":"1.41","week52High":100.925,"institutionHeld":0.8471,"latestPrice":64.53,"committee":0.853061,"eps":3.922952,"divideRate":0.022625,"volume":530436,"delay":0,"ttmEps":3.922952,"open":64.085,"prevYearClose":80.1,"prevWeekClose":65.73,"prevMonthClose":72.75,"prevQuarterClose":72.75,"fiveDayClose":72.75,"twentyDayClose":77.24,"sixtyDayClose":79.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524824747","title":"託羅配件盤中異動 早盤急速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时44分，托罗配件股票出现波动，股价大幅下跌5.27%。截至发稿，该股报64.15美元/股，成交量29.269万股，换手率0.29%，振幅3.06%。托罗配件股票所在的工具与配件行业中，整体跌幅为4.30%。其相关个股中，Eastern Company 、芝加哥机械、实耐宝涨幅较大，美国史丹利公司、铁姆肯、托罗配件较为活跃，换手率分别为0.99%、0.50%、0.29%，振幅较大的相关个股有美国史丹利公司、Hillman Solutions Corp.、铁姆肯，振幅分别为7.52%、4.44%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422444694cc1267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422444694cc1267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","BK4152","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2524265204","title":"託羅配件盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，托罗配件股票出现异动，股价急速下跌5.01%。截至发稿，该股报70.15美元/股，成交量3.312万股，换手率0.03%，振幅2.09%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。托罗配件股票所在的工具与配件行业中，整体跌幅为4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215422972da0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215422972da0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU1165135440.EUR","LU1543694498.USD","TTC"],"gpt_icon":0},{"id":"2518279818","title":"託羅配件盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618815,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时00分，托罗配件股票出现异动，股价大幅上涨5.06%。截至发稿，该股报76.96美元/股，成交量45.0024万股，换手率0.45%，振幅4.88%。托罗配件股票所在的工具与配件行业中，整体涨幅为0.29%。其相关个股中，托罗配件、Hillman Solutions Corp.、实耐宝涨幅较大，托罗配件、肯纳金属、美国史丹利公司较为活跃，换手率分别为0.45%、0.29%、0.25%，振幅较大的相关个股有托罗配件、Hillman Solutions Corp.、铁姆肯，振幅分别为5.13%、3.46%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023001696404ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023001696404ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","BK4152","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2517603071","title":"BUZZ-託羅公司季度收入低於預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517603071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517603071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:44","pubTimestamp":1741279448,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 草坪和景观设备销售商托罗公司股价下跌多达 6.7%，创下近三年新低 72.80 美元。** 2024 年股价下跌 15(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1543694498.USD","TTC","BK4152"],"gpt_icon":0},{"id":"1122133860","title":"異動解讀 | TTC股價大跌5.15%,一季度業績欠佳及成本壓力引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1122133860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122133860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:26","pubTimestamp":1741274807,"startTime":"0","endTime":"0","summary":"托罗公司在2025年3月6日周四盘中大跌5.15%,引发了市场的广泛关注。公司此前公布的2025财年第一季度财报数据低于预期,成为导致股价下跌的主要原因。数据显示,托罗公司本季度销售额为9.95亿美元,同比下降0.7%,低于市场预期的10.05亿美元。其中住宅部门销售额更是大幅下滑8%,主要是因为降雪季前景不佳,加之产品组合调整等因素影响。分析人士指出,上述事项加剧了投资者对公司未来增长前景的担忧,从而引发股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | TTC股价大跌5.15%,一季度业绩欠佳及成本压力引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTC"],"gpt_icon":0},{"id":"2517167668","title":"託羅配件盤中異動 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:25","pubTimestamp":1741274735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时25分，托罗配件股票出现异动，股价快速下跌5.15%。截至发稿，该股报73.99美元/股，成交量30.9165万股，换手率0.31%，振幅3.64%。托罗配件股票所在的工具与配件行业中，整体跌幅为0.73%。其相关个股中，铁姆肯、肯纳金属、芝加哥机械涨幅较大，托罗配件、肯纳金属、美国史丹利公司较为活跃，换手率分别为0.31%、0.13%、0.11%，振幅较大的相关个股有托罗配件、林肯电气、Eastern Company ，振幅分别为3.95%、2.87%、2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232535963c5831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232535963c5831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU1543694498.USD","LU1165135440.EUR","TTC"],"gpt_icon":0},{"id":"2517169608","title":"託羅公司報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273798,"startTime":"0","endTime":"0","summary":"托罗公司报告截至 1 月 31 日的季度业绩 - 收益摘要托罗公司TTC.N公布的截至1月31日的季度调整后每股收益为65美分，高于去年同期的每股收益64美分。华尔街预期为每股收益 62 美分至 64 美分。托罗公司公布的本季度每股收益为 52 美分。Toro Co 本季度股价下跌了 2.6%。华尔街对托罗公司 12 个月目标价的中位数为 94.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU1543694498.USD","LU1165135440.EUR","TTC"],"gpt_icon":0},{"id":"1135844779","title":"受材料成本和促銷影響，Toro第一季度銷售不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1135844779","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135844779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:48","pubTimestamp":1741272535,"startTime":"0","endTime":"0","summary":"由于报告的2025财年第一季度业绩低于预期，Toro公司股价下跌。季度销售额同比下降1%至9.95亿美元，未能达到一致预期的10.05亿美元。受材料、制造和运费成本增加以及促销力度加大和产品组合不利影响，部门收益从2350万美元降至1720万美元。季度调整后毛利率从去年的34.4%降至34.1%，受材料和制造成本增加以及AMP生产力计划费用上升的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC","PHO","NBSM"],"gpt_icon":0},{"id":"1105892378","title":"Toro公司2025年第一季度調整後每股收益為$0.65，超出預期的$0.63，銷售額為$9.95億，低於預期的$10.05億","url":"https://stock-news.laohu8.com/highlight/detail?id=1105892378","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105892378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:38","pubTimestamp":1741268320,"startTime":"0","endTime":"0","summary":"Toro  公布的季度每股收益为$0.65，高于分析师普遍预期的$0.63，超出3.17%。公司公布的季度销售额为$9.95亿，低于分析师普遍预期的$10.05亿，差距为1.01%。这一数据较去年同期的$10.02亿销售额减少了0.70%。以上内容来自Benzinga Earnings专栏，原文如下：Toro  reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.63 by 3.17 percent. This is a 1.56 percent increase over earnings of $0.64 per share from the same period last year.  The company reported quarterly sales of $995.000 million which missed the analyst consensus estimate of $1.005 billion by 1.01 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Toro公司2025年第一季度调整后每股收益为$0.65，超出预期的$0.63，销售额为$9.95亿，低于预期的$10.05亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2516671488","title":"託羅公司預計每股收益63美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:59","pubTimestamp":1741096750,"startTime":"0","endTime":"0","summary":"托罗公司预计每股收益63美分 - 财报前瞻托罗公司将于3月6日公布截至2025年1月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Toro Co 的平均预期为每股收益 63 美分。该公司 2024 年 12 月 18 日发布的截至 1 月 31 日的每股收益指导值介于(&) 0.6272 美元之间。华尔街对 Toro Co 的 12 个月目标价中位数为 94.50 美元，高于上一交易日 77.42 美元的收盘价。3月4日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2495692348","title":"特朗普2.0關稅威脅下，2025年歐洲哪些產業將面臨挑戰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692348","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 20:49","pubTimestamp":1735649340,"startTime":"0","endTime":"0","summary":"2024年欧洲股市整体表现逊于全球其他区域股市，在技术板块竞争乏力、地缘局势紧张和主要经济体出现政治动荡之中，欧洲即将迎来继续充满上述挑战的2025年，同时还将要直面特朗普2.0贸易政策中的关税威胁。特朗普在社交媒体上表示。　　如果美国对欧洲商品征收关税，欧洲汽车制造业可能首当其冲。目前，该行业已因地缘政治冲突所带来的长期影响等因素而承受巨大压力，欧洲汽车行业正面临日益加深的衰退。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-31/doc-ineckkxt1809961.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-31/doc-ineckkxt1809961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTC","LU1165135440.EUR","BK4152","LU1543694498.USD"],"gpt_icon":0},{"id":"2493272472","title":"雷蒙德詹姆斯公司：維持Toro評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272472","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:48","pubTimestamp":1734720489,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持toro评级，由优于大市调整至优于大市评级,目标价由100.00美元调整至95.00美元。托罗配件公司简介：托罗公司制造草坪维护和园林绿化设备。该公司还生产铲雪机和冰管理产品。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025458ab87cf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025458ab87cf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC"],"gpt_icon":0},{"id":"2492747102","title":"託羅配件2024財年實現淨利潤4.19億美元，同比增加26.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492747102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492747102?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631211,"startTime":"0","endTime":"0","summary":"12月20日，托罗配件公布财报，公告显示公司2024财年净利润为4.19亿美元，同比增加26.97%；其中营业收入为45.79亿美元，同比增加0.86%，每股基本收益为4.04美元。从资产负债表来看，托罗配件总负债20.31亿美元，其中短期债务30.30百万美元，资产负债比为1.77，流动比率为1.81。机构评级：截至2024年12月20日，当前有2家机构对托罗配件目标价做出预测，其中目标均价为97.50美元，其中最低目标价为88.00美元，最高目标价为107.00美元。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020019a1fbaa0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020019a1fbaa0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC"],"gpt_icon":0},{"id":"2492187751","title":"託羅公司報告截至 10 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187751","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:31","pubTimestamp":1734535871,"startTime":"0","endTime":"0","summary":"   * 托罗公司公布的截至 10 月 31 日的季度调整后每股收益为 95 美分，高于去年同期的每股收益 71 美分。华尔街预期为每股收益 93 美分至 98 美分。* 托罗公司公布的本季度每股收益为 87 美分。* 公司报告的季度净收入为 8,990 万美元。* 托罗公司本季度股价下跌了 1.6%，今年迄今为止下跌了 11.1%。华尔街对 Toro Co 的 12 个月目标价中位数为 97.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","TTC","LU1543694498.USD","BK4152"],"gpt_icon":0},{"id":"1176005445","title":"Toro未能達標：儘管銷售額增長了15年，但第四季度的收益令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1176005445","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176005445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:18","pubTimestamp":1734535122,"startTime":"0","endTime":"0","summary":"Toro公司股价在公司报告的2024年第四季度销售和收益低于预期后下跌。季度销售收入同比增长9%达到10.76亿美元，低于预期的10.9亿美元。住宅部门销售额同比增长4.5%至1.551亿美元，主要得益于草坪护理产品的出货量，尽管雪产品的出货量减少。专业部门销售额同比增长10.3%至9.139亿美元，主要通过高尔夫、园区和建筑设备的销售推动，但紧凑型装载机和雪产品的出货量下降。股价变动：截止周三最后一次检查时，TTC股价下跌3.34%，至82.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492618169","title":"託羅配件盤中異動 大幅下跌5.40%報80.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，托罗配件股票出现波动，股价急速跳水5.40%。截至发稿，该股报80.70美元/股，成交量1.2931万股，换手率0.01%，振幅0.00%。托罗配件股票所在的工具与配件行业中，整体涨幅为0.03%。其相关个股中，美国史丹利公司、肯纳金属、铁姆肯涨幅较大，托罗配件、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、美国史丹利公司，振幅分别为0.66%、0.41%、0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223207a1f8c1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223207a1f8c1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","LU1165135440.EUR","BK4152","LU1543694498.USD"],"gpt_icon":0},{"id":"1135904440","title":"Toro公司預計2025財年淨銷售額增長範圍為0%-1%，調整後的每股收益為$4.25-$4.40，低於預期的$4.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1135904440","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135904440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:38","pubTimestamp":1734529111,"startTime":"0","endTime":"0","summary":"对于2025财年，管理层预计公司总净销售额增长范围为0%至1%，调整后的稀释每股收益在$4.25至$4.40之间。公司的指引基于当前的可见性，并反映了：。地下施工和高尔夫球场业务持续强劲的需求和稳定的供应，驱动消费者和渠道谨慎的大环境因素的延续，正常化草坪养护产品和雪冰管理解决方案的库存所需的调整，符合历史平均水平的天气模式。该指引不包括任何尚未实施的政策或法规变更。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"1112652540","title":"異動解讀 | 託羅配件股價大跌5%,季績未達預期引發股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1112652540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112652540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:36","pubTimestamp":1734528994,"startTime":"0","endTime":"0","summary":"托罗配件公司(NYSE:TTC)今日盘前股价大跌5.05%,引发市场关注。\n\n导致托罗配件股价重挫的主要原因是该公司2024财年第四季度业绩未达预期。财报显示,托罗配件第四季度每股收益为0.95美元,低于分析师预期的0.96美元;季度销售额为10.76亿美元,也未能达到10.9亿美元的市场预期。\n\n弱于预期的业绩数据打击了市场对托罗配件的信心,投资者纷纷抛售该公司股票,导致股价在盘前大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTC"],"gpt_icon":0},{"id":"1170523938","title":"Toro公司2024年第四季度調整後每股收益$0.95不及預期$0.96，銷售額$10.76億未達預期$10.90億","url":"https://stock-news.laohu8.com/highlight/detail?id=1170523938","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170523938?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:34","pubTimestamp":1734528861,"startTime":"0","endTime":"0","summary":"Toro 报告其季度每股收益为$0.95，低于分析师普遍预期的$0.96，下降了1.04%。相比去年同期每股收益$0.71，这一数据增长了33.8%。以上内容来自Benzinga Earnings专栏，原文如下：Toro  reported quarterly earnings of $0.95 per share which missed the analyst consensus estimate of $0.96 by 1.04 percent. This is a 33.8 percent increase over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales of $1.076 billion which missed the analyst consensus estimate of $1.090 billion by 1.26 percent.  This is a 9.44 percent increase over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Toro公司2024年第四季度调整后每股收益$0.95不及预期$0.96，销售额$10.76亿未达预期$10.90亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492903380","title":"31部新規！2025年美妝行業大洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903380","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903380?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:54","pubTimestamp":1734515680,"startTime":"0","endTime":"0","summary":"2025年，又是一批化妆品相关规定落地的关键节点，譬如，令整个行业瑟瑟发抖的完整版安评，将于明年5月1日起正式实施，“简化版安评”将彻底退出历史舞台。与此同时，《化妆品安全风险监测管理办法》等二十余部新规呼之欲出，大概率将在2025年落地执行，也就是说，化妆品企业头上的“紧箍咒”将进一步收紧。而自2025年5月1日起，化妆品注册备案只能提交完整版安评报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["EU","BK4156","LU1165135440.EUR","BK4152","LU1543694498.USD","TTC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-06","symbol":"TTC","fiscalQuarterEnding":"2025/01","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-23","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"TTC","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-09-30","symbol":"TTC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-13","value":0.25,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.25,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-11","value":0.3,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.3,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTC","date":"2025-04-04","current":16.617047,"percent":0,"low":16.617047,"twenty":22.533262,"median":25.635997,"eighty":30.564896,"high":38.246512,"avg":26.361669,"sd":4.386933,"marketCap":6759814530},"quantilePoints":[{"date":"2020-04-09","current":24.457545,"twenty":24.024964,"median":26.230374,"eighty":30.815375,"marketCap":6959003204},{"date":"2020-04-17","current":24.502663,"twenty":24.018288,"median":26.23158,"eighty":30.823475,"marketCap":6971840720},{"date":"2020-04-24","current":24.051486,"twenty":24.001141,"median":26.23158,"eighty":30.823475,"marketCap":6843465565},{"date":"2020-05-01","current":23.506314,"twenty":23.998757,"median":26.23158,"eighty":30.823475,"marketCap":6688345585},{"date":"2020-05-08","current":24.190599,"twenty":23.976758,"median":26.23158,"eighty":30.823475,"marketCap":6883047904},{"date":"2020-05-15","current":23.746942,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":6756812335},{"date":"2020-05-22","current":25.431335,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":7236079581},{"date":"2020-05-29","current":26.720949,"twenty":23.966909,"median":26.232212,"eighty":30.823475,"marketCap":7603018566},{"date":"2020-06-05","current":29.217199,"twenty":23.966909,"median":26.25756,"eighty":30.823475,"marketCap":7812971113},{"date":"2020-06-12","current":26.964789,"twenty":23.966909,"median":26.28604,"eighty":30.823475,"marketCap":7210654273},{"date":"2020-06-19","current":26.463808,"twenty":23.979115,"median":26.304194,"eighty":30.823475,"marketCap":7076687004},{"date":"2020-06-26","current":26.099094,"twenty":23.998757,"median":26.30737,"eighty":30.823475,"marketCap":6979158832},{"date":"2020-07-02","current":26.780428,"twenty":24.015501,"median":26.324861,"eighty":30.823475,"marketCap":7161354318},{"date":"2020-07-10","current":25.910726,"twenty":24.040264,"median":26.336809,"eighty":30.823475,"marketCap":6928787139},{"date":"2020-07-17","current":28.343488,"twenty":24.053028,"median":26.363054,"eighty":30.823475,"marketCap":7579332196},{"date":"2020-07-24","current":28.491779,"twenty":24.089035,"median":26.407699,"eighty":30.823475,"marketCap":7618986508},{"date":"2020-07-31","current":28.595983,"twenty":24.118231,"median":26.428409,"eighty":30.823475,"marketCap":7646851700},{"date":"2020-08-07","current":29.165097,"twenty":24.151334,"median":26.438528,"eighty":30.823475,"marketCap":7799038517},{"date":"2020-08-14","current":29.878493,"twenty":24.175449,"median":26.460424,"eighty":30.823475,"marketCap":7989807908},{"date":"2020-08-21","current":29.593936,"twenty":24.175449,"median":26.499566,"eighty":30.823475,"marketCap":7913714499},{"date":"2020-08-28","current":30.347411,"twenty":24.198205,"median":26.533983,"eighty":30.823475,"marketCap":8115201271},{"date":"2020-09-04","current":29.134234,"twenty":24.230945,"median":26.551981,"eighty":30.856346,"marketCap":8617061502},{"date":"2020-09-11","current":29.827129,"twenty":24.253796,"median":26.57202,"eighty":30.856346,"marketCap":8821999710},{"date":"2020-09-18","current":30.120974,"twenty":24.283009,"median":26.615609,"eighty":30.897375,"marketCap":8908910677},{"date":"2020-09-25","current":30.09558,"twenty":24.300112,"median":26.638215,"eighty":30.897375,"marketCap":8901399853},{"date":"2020-10-02","current":30.661505,"twenty":24.324972,"median":26.670891,"eighty":30.897375,"marketCap":9068783939},{"date":"2020-10-09","current":31.800609,"twenty":24.356881,"median":26.682551,"eighty":30.938465,"marketCap":9405698061},{"date":"2020-10-16","current":31.372538,"twenty":24.369506,"median":26.71132,"eighty":30.969546,"marketCap":9279087021},{"date":"2020-10-23","current":30.770336,"twenty":24.402966,"median":26.760389,"eighty":31.00366,"marketCap":9100973186},{"date":"2020-10-30","current":29.783596,"twenty":24.410617,"median":26.79775,"eighty":31.00366,"marketCap":8809124011},{"date":"2020-11-06","current":31.488625,"twenty":24.410617,"median":26.833743,"eighty":31.018357,"marketCap":9313422218},{"date":"2020-11-13","current":31.597457,"twenty":24.412834,"median":26.85417,"eighty":31.029746,"marketCap":9345611466},{"date":"2020-11-20","current":32.489877,"twenty":24.42428,"median":26.892711,"eighty":31.079931,"marketCap":9609563293},{"date":"2020-11-27","current":33.066684,"twenty":24.42428,"median":26.932067,"eighty":31.112633,"marketCap":9780166304},{"date":"2020-12-04","current":32.903437,"twenty":24.429204,"median":26.955209,"eighty":31.166948,"marketCap":9731882433},{"date":"2020-12-11","current":33.20091,"twenty":24.429204,"median":26.987897,"eighty":31.247571,"marketCap":9819866376},{"date":"2020-12-18","current":30.946699,"twenty":24.429204,"median":27.017262,"eighty":31.256079,"marketCap":10203157720},{"date":"2020-12-24","current":30.652902,"twenty":24.446677,"median":27.056818,"eighty":31.256079,"marketCap":10106292299},{"date":"2020-12-31","current":30.959757,"twenty":24.464218,"median":27.065136,"eighty":31.256079,"marketCap":10207462850},{"date":"2021-01-08","current":32.627876,"twenty":24.50583,"median":27.09985,"eighty":31.308484,"marketCap":10757443187},{"date":"2021-01-15","current":31.785655,"twenty":24.517514,"median":27.134563,"eighty":31.344905,"marketCap":10479762313},{"date":"2021-01-22","current":33.02287,"twenty":24.532748,"median":27.157706,"eighty":31.380516,"marketCap":10887673365},{"date":"2021-01-29","current":30.767156,"twenty":24.567462,"median":27.216938,"eighty":31.401285,"marketCap":10143962185},{"date":"2021-02-05","current":32.167867,"twenty":24.595666,"median":27.25605,"eighty":31.457702,"marketCap":10605777763},{"date":"2021-02-12","current":33.373588,"twenty":24.616846,"median":27.290775,"eighty":31.490794,"marketCap":11003305388},{"date":"2021-02-19","current":32.577419,"twenty":24.620899,"median":27.297202,"eighty":31.532242,"marketCap":10740807527},{"date":"2021-02-26","current":33.016459,"twenty":24.620899,"median":27.331274,"eighty":31.57333,"marketCap":10885559434},{"date":"2021-03-05","current":28.569793,"twenty":24.620273,"median":27.372302,"eighty":31.582399,"marketCap":10596279082},{"date":"2021-03-12","current":29.507031,"twenty":24.620273,"median":27.400259,"eighty":31.582399,"marketCap":10943892138},{"date":"2021-03-19","current":29.875542,"twenty":24.620273,"median":27.471715,"eighty":31.582399,"marketCap":11080569717},{"date":"2021-03-26","current":30.275972,"twenty":24.620899,"median":27.61906,"eighty":31.582399,"marketCap":11229085511},{"date":"2021-04-01","current":30.571942,"twenty":24.620899,"median":27.737544,"eighty":31.582399,"marketCap":11338858055},{"date":"2021-04-09","current":30.83019,"twenty":24.620273,"median":27.804973,"eighty":31.582399,"marketCap":11434639981},{"date":"2021-04-16","current":32.73078,"twenty":24.620273,"median":27.888205,"eighty":31.597457,"marketCap":12139551904},{"date":"2021-04-23","current":33.760872,"twenty":24.620273,"median":27.976159,"eighty":31.674655,"marketCap":12521603405},{"date":"2021-04-30","current":33.25308,"twenty":24.620273,"median":28.045319,"eighty":31.747813,"marketCap":12333268158},{"date":"2021-05-07","current":33.807298,"twenty":24.620273,"median":28.112389,"eighty":31.817999,"marketCap":12538822627},{"date":"2021-05-14","current":32.809125,"twenty":24.620273,"median":28.179361,"eighty":31.89613,"marketCap":12168609342},{"date":"2021-05-21","current":32.057594,"twenty":24.620273,"median":28.256596,"eighty":31.945718,"marketCap":11889873177},{"date":"2021-05-28","current":32.234596,"twenty":24.620273,"median":28.323988,"eighty":31.970071,"marketCap":11955521463},{"date":"2021-06-04","current":27.180562,"twenty":24.620273,"median":28.341209,"eighty":31.971343,"marketCap":11269495799},{"date":"2021-06-11","current":27.265775,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11304826728},{"date":"2021-06-18","current":26.955908,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11176350622},{"date":"2021-06-25","current":28.164392,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11677407437},{"date":"2021-07-02","current":28.727318,"twenty":24.620899,"median":28.347496,"eighty":31.971089,"marketCap":11910805697},{"date":"2021-07-09","current":29.161133,"twenty":24.620899,"median":28.377731,"eighty":31.971089,"marketCap":12090672246},{"date":"2021-07-16","current":28.665345,"twenty":24.620899,"median":28.41653,"eighty":31.971089,"marketCap":11885110476},{"date":"2021-07-23","current":29.01911,"twenty":24.620899,"median":28.439809,"eighty":31.971089,"marketCap":12031787364},{"date":"2021-07-30","current":29.370294,"twenty":24.621524,"median":28.481759,"eighty":31.970834,"marketCap":12177393618},{"date":"2021-08-06","current":29.610441,"twenty":24.621524,"median":28.556549,"eighty":31.970834,"marketCap":12276962600},{"date":"2021-08-13","current":29.411609,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":12194523765},{"date":"2021-08-20","current":28.226365,"twenty":24.621524,"median":28.591614,"eighty":31.970834,"marketCap":11703102658},{"date":"2021-08-27","current":28.63694,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":11873333499},{"date":"2021-09-03","current":27.700417,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11688689542},{"date":"2021-09-10","current":27.04707,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11412997839},{"date":"2021-09-17","current":25.942181,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10946770171},{"date":"2021-09-24","current":24.822157,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10474155823},{"date":"2021-10-01","current":24.774228,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10453931335},{"date":"2021-10-08","current":24.738912,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10439029081},{"date":"2021-10-15","current":24.569899,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10367711150},{"date":"2021-10-22","current":25.044143,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10567827135},{"date":"2021-10-29","current":24.083042,"twenty":24.594539,"median":28.575607,"eighty":31.97058,"marketCap":10162272931},{"date":"2021-11-05","current":24.938195,"twenty":24.587748,"median":28.575607,"eighty":31.97058,"marketCap":10523120372},{"date":"2021-11-12","current":25.876594,"twenty":24.587748,"median":28.574966,"eighty":31.97058,"marketCap":10919094556},{"date":"2021-11-19","current":26.381109,"twenty":24.587748,"median":28.536807,"eighty":31.97058,"marketCap":11131983902},{"date":"2021-11-26","current":26.133897,"twenty":24.587748,"median":28.471739,"eighty":31.97058,"marketCap":11027668122},{"date":"2021-12-03","current":25.309014,"twenty":24.587748,"median":28.427902,"eighty":31.97058,"marketCap":10679594042},{"date":"2021-12-10","current":25.198021,"twenty":24.587748,"median":28.39559,"eighty":31.948401,"marketCap":10632758385},{"date":"2021-12-17","current":24.370217,"twenty":24.576982,"median":28.377731,"eighty":31.923435,"marketCap":9988864372},{"date":"2021-12-23","current":25.318514,"twenty":24.572307,"median":28.347496,"eighty":31.891619,"marketCap":10377552400},{"date":"2021-12-31","current":25.468916,"twenty":24.572307,"median":28.297036,"eighty":31.822085,"marketCap":10439199157},{"date":"2022-01-07","current":24.854562,"twenty":24.572365,"median":28.205712,"eighty":31.754821,"marketCap":10187387827},{"date":"2022-01-14","current":25.140071,"twenty":24.572365,"median":28.120432,"eighty":31.682581,"marketCap":10304412179},{"date":"2022-01-21","current":23.801748,"twenty":24.570773,"median":28.06869,"eighty":31.63131,"marketCap":9755860527},{"date":"2022-01-28","current":24.597094,"twenty":24.556582,"median":28.022139,"eighty":31.579411,"marketCap":10081856938},{"date":"2022-02-04","current":24.586522,"twenty":24.556582,"median":27.917594,"eighty":31.533048,"marketCap":10077523670},{"date":"2022-02-11","current":24.737532,"twenty":24.556582,"median":27.794569,"eighty":31.488785,"marketCap":10139419766},{"date":"2022-02-18","current":25.134254,"twenty":24.556582,"median":27.726314,"eighty":31.426955,"marketCap":10302028153},{"date":"2022-02-25","current":24.046468,"twenty":24.528201,"median":27.591251,"eighty":31.382942,"marketCap":9856166446},{"date":"2022-03-04","current":25.635358,"twenty":24.519283,"median":27.45086,"eighty":31.336258,"marketCap":9436606173},{"date":"2022-03-11","current":23.099369,"twenty":24.507471,"median":27.376556,"eighty":31.326824,"marketCap":8503085699},{"date":"2022-03-18","current":24.83736,"twenty":24.493844,"median":27.298361,"eighty":31.312397,"marketCap":9142855609},{"date":"2022-03-25","current":24.544855,"twenty":24.487876,"median":27.227861,"eighty":31.280757,"marketCap":9035181915},{"date":"2022-04-01","current":24.564734,"twenty":24.471732,"median":27.117629,"eighty":31.231348,"marketCap":9042499545},{"date":"2022-04-08","current":24.380143,"twenty":24.455959,"median":27.052056,"eighty":31.123611,"marketCap":8974550126},{"date":"2022-04-14","current":23.678699,"twenty":24.433561,"median":26.993077,"eighty":31.069064,"marketCap":8716342336},{"date":"2022-04-22","current":23.724137,"twenty":24.422596,"median":26.960349,"eighty":31.033492,"marketCap":8733068347},{"date":"2022-04-29","current":22.755747,"twenty":24.401763,"median":26.835141,"eighty":31.005387,"marketCap":8376595243},{"date":"2022-05-06","current":22.647832,"twenty":24.369304,"median":26.792296,"eighty":30.94846,"marketCap":8336870968},{"date":"2022-05-13","current":22.710309,"twenty":24.354452,"median":26.735067,"eighty":30.930593,"marketCap":8359869232},{"date":"2022-05-20","current":21.477813,"twenty":24.322585,"median":26.681303,"eighty":30.789866,"marketCap":7906176192},{"date":"2022-05-27","current":23.47423,"twenty":24.298377,"median":26.622729,"eighty":30.761933,"marketCap":8641075288},{"date":"2022-06-03","current":25.285979,"twenty":24.287721,"median":26.568638,"eighty":30.717003,"marketCap":9028687423},{"date":"2022-06-10","current":23.725007,"twenty":24.277741,"median":26.547491,"eighty":30.656067,"marketCap":8471322309},{"date":"2022-06-17","current":22.038104,"twenty":24.248859,"median":26.503539,"eighty":30.617627,"marketCap":7868991529},{"date":"2022-06-24","current":23.142206,"twenty":24.223507,"median":26.449219,"eighty":30.572671,"marketCap":8263225390},{"date":"2022-07-01","current":22.535975,"twenty":24.160257,"median":26.421778,"eighty":30.553399,"marketCap":8046762766},{"date":"2022-07-08","current":22.890342,"twenty":24.133326,"median":26.407699,"eighty":30.490723,"marketCap":8173294058},{"date":"2022-07-15","current":23.291567,"twenty":24.094458,"median":26.35274,"eighty":30.441665,"marketCap":8316556761},{"date":"2022-07-22","current":24.69732,"twenty":24.091024,"median":26.311455,"eighty":30.399003,"marketCap":8818499078},{"date":"2022-07-29","current":25.183476,"twenty":24.091024,"median":26.296454,"eighty":30.354146,"marketCap":8992087462},{"date":"2022-08-05","current":25.572987,"twenty":24.091024,"median":26.260626,"eighty":30.305593,"marketCap":9131167313},{"date":"2022-08-12","current":26.618515,"twenty":24.091024,"median":26.23158,"eighty":30.24793,"marketCap":9504486911},{"date":"2022-08-19","current":26.138216,"twenty":24.091024,"median":26.228414,"eighty":30.210207,"marketCap":9332989953},{"date":"2022-08-26","current":24.735392,"twenty":24.091024,"median":26.191643,"eighty":30.178208,"marketCap":8832093349},{"date":"2022-09-02","current":22.32337,"twenty":24.083099,"median":26.149522,"eighty":30.178208,"marketCap":8614432166},{"date":"2022-09-09","current":24.245983,"twenty":24.059507,"median":26.133897,"eighty":30.178208,"marketCap":9356354955},{"date":"2022-09-16","current":23.992154,"twenty":24.049479,"median":26.110629,"eighty":30.178208,"marketCap":9258404475},{"date":"2022-09-23","current":23.22527,"twenty":24.043136,"median":26.091358,"eighty":30.178208,"marketCap":8962468980},{"date":"2022-09-30","current":23.352184,"twenty":24.01625,"median":26.050063,"eighty":30.178208,"marketCap":9011444220},{"date":"2022-10-07","current":25.39361,"twenty":24.009032,"median":25.942181,"eighty":30.178208,"marketCap":9799216171},{"date":"2022-10-14","current":25.231592,"twenty":24.009032,"median":25.898874,"eighty":30.178208,"marketCap":9736694588},{"date":"2022-10-21","current":25.966073,"twenty":24.009032,"median":25.874993,"eighty":30.163595,"marketCap":10020125766},{"date":"2022-10-28","current":28.849992,"twenty":24.009032,"median":25.874993,"eighty":30.153624,"marketCap":11133009950},{"date":"2022-11-04","current":28.296431,"twenty":24.009032,"median":25.874993,"eighty":30.135072,"marketCap":10919394540},{"date":"2022-11-11","current":30.062426,"twenty":24.009032,"median":25.874993,"eighty":30.12714,"marketCap":11600879799},{"date":"2022-11-18","current":30.116432,"twenty":24.009032,"median":25.874993,"eighty":30.13352,"marketCap":11621720327},{"date":"2022-11-25","current":30.084029,"twenty":24.009032,"median":25.874993,"eighty":30.135334,"marketCap":11609216010},{"date":"2022-12-02","current":30.259548,"twenty":24.009032,"median":25.874993,"eighty":30.118249,"marketCap":11676947726},{"date":"2022-12-09","current":29.754592,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11482088791},{"date":"2022-12-16","current":30.246046,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11671737594},{"date":"2022-12-23","current":26.505222,"twenty":24.009032,"median":25.874993,"eighty":30.063506,"marketCap":11750878070},{"date":"2022-12-30","current":26.556834,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11773759936},{"date":"2023-01-06","current":26.472378,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11736316883},{"date":"2023-01-13","current":27.258291,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":12084745291},{"date":"2023-01-20","current":25.684118,"twenty":24.009032,"median":25.85998,"eighty":30.037254,"marketCap":11386848390},{"date":"2023-01-27","current":25.754499,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11418050934},{"date":"2023-02-03","current":26.671789,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11824724091},{"date":"2023-02-10","current":26.224875,"twenty":24.016841,"median":25.85998,"eighty":30.037254,"marketCap":11626588347},{"date":"2023-02-17","current":27.051264,"twenty":24.016841,"median":25.896774,"eighty":30.037254,"marketCap":11992961438},{"date":"2023-02-24","current":26.213069,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11621354446},{"date":"2023-03-03","current":26.876542,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11915499699},{"date":"2023-03-10","current":23.710128,"twenty":24.009032,"median":25.896774,"eighty":30.037254,"marketCap":11397268633},{"date":"2023-03-17","current":23.000711,"twenty":23.991824,"median":25.85998,"eighty":30.037254,"marketCap":11056257850},{"date":"2023-03-24","current":23.37169,"twenty":23.972643,"median":25.827225,"eighty":30.037254,"marketCap":11234584590},{"date":"2023-03-31","current":24.115818,"twenty":23.962107,"median":25.791735,"eighty":30.036027,"marketCap":11592280915},{"date":"2023-04-06","current":22.074348,"twenty":23.940219,"median":25.755936,"eighty":30.036027,"marketCap":10610962425},{"date":"2023-04-14","current":22.692647,"twenty":23.893543,"median":25.713049,"eighty":30.037254,"marketCap":10908173657},{"date":"2023-04-21","current":22.642749,"twenty":23.869135,"median":25.679484,"eighty":30.037254,"marketCap":10884188189},{"date":"2023-04-28","current":22.542953,"twenty":23.851403,"median":25.661511,"eighty":30.037254,"marketCap":10836217254},{"date":"2023-05-05","current":22.399768,"twenty":23.81963,"median":25.661511,"eighty":30.037254,"marketCap":10767389389},{"date":"2023-05-12","current":22.783764,"twenty":23.803375,"median":25.639583,"eighty":30.037254,"marketCap":10951973207},{"date":"2023-05-19","current":23.133049,"twenty":23.79244,"median":25.610736,"eighty":30.037254,"marketCap":11119871483},{"date":"2023-05-26","current":22.4757,"twenty":23.76507,"median":25.569551,"eighty":30.037254,"marketCap":10803889014},{"date":"2023-06-02","current":21.180527,"twenty":23.757469,"median":25.569551,"eighty":30.037254,"marketCap":10181309696},{"date":"2023-06-09","current":19.570817,"twenty":23.722907,"median":25.569551,"eighty":30.037254,"marketCap":10118738910},{"date":"2023-06-16","current":19.632325,"twenty":23.694606,"median":25.546629,"eighty":30.037254,"marketCap":10150540310},{"date":"2023-06-23","current":19.988034,"twenty":23.679256,"median":25.549557,"eighty":30.038482,"marketCap":10334453263},{"date":"2023-06-30","current":19.933773,"twenty":23.651811,"median":25.552486,"eighty":30.039709,"marketCap":10306398745},{"date":"2023-07-07","current":20.231202,"twenty":23.620346,"median":25.552486,"eighty":30.039709,"marketCap":10460179067},{"date":"2023-07-14","current":20.900418,"twenty":23.607346,"median":25.552486,"eighty":30.039709,"marketCap":10806184792},{"date":"2023-07-21","current":20.669307,"twenty":23.570892,"median":25.552486,"eighty":30.039709,"marketCap":10686693325},{"date":"2023-07-28","current":20.237231,"twenty":23.559107,"median":25.552486,"eighty":30.039709,"marketCap":10463296236},{"date":"2023-08-04","current":20.377907,"twenty":23.536296,"median":25.552486,"eighty":30.039709,"marketCap":10536030172},{"date":"2023-08-11","current":20.542699,"twenty":23.51701,"median":25.552486,"eighty":30.039709,"marketCap":10621232783},{"date":"2023-08-18","current":19.803146,"twenty":23.474865,"median":25.552486,"eighty":30.039709,"marketCap":10238860090},{"date":"2023-08-25","current":19.762953,"twenty":23.449499,"median":25.552486,"eighty":30.039709,"marketCap":10218078965},{"date":"2023-09-01","current":20.562796,"twenty":23.425952,"median":25.554037,"eighty":30.040937,"marketCap":10631623345},{"date":"2023-09-08","current":24.002671,"twenty":23.420549,"median":25.56257,"eighty":30.040937,"marketCap":9047062594},{"date":"2023-09-15","current":22.880913,"twenty":23.397724,"median":25.56257,"eighty":30.040937,"marketCap":8624250844},{"date":"2023-09-22","current":22.040615,"twenty":23.346783,"median":25.56257,"eighty":30.040937,"marketCap":8307526400},{"date":"2023-09-29","current":22.919484,"twenty":23.291567,"median":25.56257,"eighty":30.040937,"marketCap":8638789015},{"date":"2023-10-06","current":22.845097,"twenty":23.250668,"median":25.56257,"eighty":30.040937,"marketCap":8610751113},{"date":"2023-10-13","current":23.321725,"twenty":23.304238,"median":25.56257,"eighty":30.040937,"marketCap":8790401372},{"date":"2023-10-20","current":23.037952,"twenty":23.321725,"median":25.56257,"eighty":30.040937,"marketCap":8683441969},{"date":"2023-10-27","current":22.539283,"twenty":23.348943,"median":25.572987,"eighty":30.042064,"marketCap":8495484184},{"date":"2023-11-03","current":23.059993,"twenty":23.332944,"median":25.572987,"eighty":30.042064,"marketCap":8691749496},{"date":"2023-11-10","current":22.643976,"twenty":23.309713,"median":25.572987,"eighty":30.042064,"marketCap":8534944935},{"date":"2023-11-17","current":23.707436,"twenty":23.288053,"median":25.572987,"eighty":30.042064,"marketCap":8935783084},{"date":"2023-11-24","current":23.263869,"twenty":23.271514,"median":25.572987,"eighty":30.042064,"marketCap":8768594115},{"date":"2023-12-01","current":22.867138,"twenty":23.248292,"median":25.572987,"eighty":30.042064,"marketCap":8619058640},{"date":"2023-12-08","current":23.13989,"twenty":23.248822,"median":25.571269,"eighty":30.041688,"marketCap":8721864279},{"date":"2023-12-15","current":24.310798,"twenty":23.251976,"median":25.571269,"eighty":30.041688,"marketCap":9163201619},{"date":"2023-12-22","current":31.36705,"twenty":23.281312,"median":25.60114,"eighty":30.057874,"marketCap":10341716447},{"date":"2023-12-29","current":30.513246,"twenty":23.317925,"median":25.661511,"eighty":30.072479,"marketCap":10060217335},{"date":"2024-01-05","current":28.780434,"twenty":23.347863,"median":25.694589,"eighty":30.074807,"marketCap":9488909174},{"date":"2024-01-12","current":28.175525,"twenty":23.399139,"median":25.729914,"eighty":30.074807,"marketCap":9289470689},{"date":"2024-01-19","current":29.073437,"twenty":23.415567,"median":25.775691,"eighty":30.077135,"marketCap":9585512191},{"date":"2024-01-26","current":29.542872,"twenty":23.436913,"median":25.8172,"eighty":30.074807,"marketCap":9740284765},{"date":"2024-02-02","current":29.523968,"twenty":23.47336,"median":25.863366,"eighty":30.074807,"marketCap":9734052312},{"date":"2024-02-09","current":30.68608,"twenty":23.481533,"median":25.90375,"eighty":30.08265,"marketCap":10117200585},{"date":"2024-02-16","current":30.679747,"twenty":23.481533,"median":25.968458,"eighty":30.112794,"marketCap":10115112627},{"date":"2024-02-23","current":29.473329,"twenty":23.481533,"median":26.064538,"eighty":30.112794,"marketCap":9717356625},{"date":"2024-03-01","current":29.229512,"twenty":23.485662,"median":26.099094,"eighty":30.109653,"marketCap":9636970241},{"date":"2024-03-08","current":32.128572,"twenty":23.504058,"median":26.138216,"eighty":30.119157,"marketCap":9243390154},{"date":"2024-03-15","current":32.080504,"twenty":23.528353,"median":26.159212,"eighty":30.137662,"marketCap":9229561120},{"date":"2024-03-22","current":33.031307,"twenty":23.563528,"median":26.217142,"eighty":30.157062,"marketCap":9503106936},{"date":"2024-03-28","current":32.697437,"twenty":23.604699,"median":26.228414,"eighty":30.182608,"marketCap":9407052680},{"date":"2024-04-05","current":31.65228,"twenty":23.604262,"median":26.262848,"eighty":30.245506,"marketCap":9106361096},{"date":"2024-04-12","current":31.590587,"twenty":23.604262,"median":26.309413,"eighty":30.272687,"marketCap":9088611940},{"date":"2024-04-19","current":30.668817,"twenty":23.604262,"median":26.359606,"eighty":30.332434,"marketCap":8823418668},{"date":"2024-04-26","current":31.47083,"twenty":23.604699,"median":26.40129,"eighty":30.376406,"marketCap":9054157696},{"date":"2024-05-03","current":31.840989,"twenty":23.604699,"median":26.432652,"eighty":30.419935,"marketCap":9160652632},{"date":"2024-05-10","current":32.196633,"twenty":23.604699,"median":26.463808,"eighty":30.479669,"marketCap":9262971296},{"date":"2024-05-17","current":32.211149,"twenty":23.604699,"median":26.507511,"eighty":30.534725,"marketCap":9267147568},{"date":"2024-05-24","current":30.160755,"twenty":23.604699,"median":26.531942,"eighty":30.566766,"marketCap":8677249148},{"date":"2024-05-31","current":28.473262,"twenty":23.616427,"median":26.554488,"eighty":30.566766,"marketCap":8191757528},{"date":"2024-06-07","current":35.699618,"twenty":23.617515,"median":26.57091,"eighty":30.573036,"marketCap":9463968795},{"date":"2024-06-14","current":37.341385,"twenty":23.617017,"median":26.616487,"eighty":30.613496,"marketCap":9899201253},{"date":"2024-06-21","current":37.517709,"twenty":23.616519,"median":26.692375,"eighty":30.636456,"marketCap":9945944596},{"date":"2024-06-28","current":36.122794,"twenty":23.616427,"median":26.727775,"eighty":30.664177,"marketCap":9576152818},{"date":"2024-07-05","current":35.272524,"twenty":23.616427,"median":26.770047,"eighty":30.68798,"marketCap":9350746031},{"date":"2024-07-12","current":35.723128,"twenty":23.616427,"median":26.838816,"eighty":30.734685,"marketCap":9470201241},{"date":"2024-07-15","current":36.130631,"twenty":23.616427,"median":26.856146,"eighty":30.736533,"marketCap":9578230299},{"date":"2024-08-02","current":36.506788,"twenty":23.596996,"median":26.968819,"eighty":30.773602,"marketCap":9677949431},{"date":"2024-08-09","current":35.11971,"twenty":23.596996,"median":27.04707,"eighty":30.838315,"marketCap":9310235134},{"date":"2024-08-16","current":34.872857,"twenty":23.596996,"median":27.109072,"eighty":30.94846,"marketCap":9244794455},{"date":"2024-08-23","current":35.311707,"twenty":23.596996,"median":27.238785,"eighty":31.028348,"marketCap":9361133441},{"date":"2024-08-30","current":36.020919,"twenty":23.596996,"median":27.238785,"eighty":31.064647,"marketCap":9549145553},{"date":"2024-09-06","current":21.284694,"twenty":23.567631,"median":27.180562,"eighty":31.11472,"marketCap":8498978452},{"date":"2024-09-13","current":21.319607,"twenty":23.517185,"median":27.078596,"eighty":31.11472,"marketCap":8512919079},{"date":"2024-09-20","current":21.972353,"twenty":23.474013,"median":27.008875,"eighty":31.11472,"marketCap":8773560526},{"date":"2024-09-27","current":22.262748,"twenty":23.434073,"median":26.955908,"eighty":31.11472,"marketCap":8889515186},{"date":"2024-10-04","current":22.380962,"twenty":23.394627,"median":26.871199,"eighty":31.11472,"marketCap":8936717967},{"date":"2024-10-11","current":21.142286,"twenty":23.323319,"median":26.780428,"eighty":31.11472,"marketCap":8442114906},{"date":"2024-10-18","current":21.602292,"twenty":23.282444,"median":26.729804,"eighty":31.11472,"marketCap":8625795296},{"date":"2024-10-25","current":21.096029,"twenty":23.248821,"median":26.671789,"eighty":31.11472,"marketCap":8423644252},{"date":"2024-10-31","current":20.808204,"twenty":23.202701,"median":26.588052,"eighty":31.11472,"marketCap":8308715740},{"date":"2024-11-08","current":22.208781,"twenty":23.147639,"median":26.557136,"eighty":31.116367,"marketCap":8867966090},{"date":"2024-11-15","current":21.098599,"twenty":23.135649,"median":26.530942,"eighty":31.116367,"marketCap":8424670400},{"date":"2024-11-22","current":21.538046,"twenty":23.09776,"median":26.505222,"eighty":31.116367,"marketCap":8600141610},{"date":"2024-11-29","current":22.378392,"twenty":23.066605,"median":26.459159,"eighty":31.116367,"marketCap":8935691820},{"date":"2024-12-06","current":22.123975,"twenty":23.000416,"median":26.413274,"eighty":31.116367,"marketCap":8834103224},{"date":"2024-12-13","current":22.545433,"twenty":22.977092,"median":26.387992,"eighty":31.082825,"marketCap":9002391403},{"date":"2024-12-20","current":19.587081,"twenty":22.962743,"median":26.334882,"eighty":31.064288,"marketCap":8205028237},{"date":"2024-12-27","current":19.722348,"twenty":22.913063,"median":26.247826,"eighty":31.062123,"marketCap":8261691399},{"date":"2025-01-03","current":19.099155,"twenty":22.880913,"median":26.220898,"eighty":31.0221,"marketCap":8000636117},{"date":"2025-01-10","current":19.142634,"twenty":22.8685,"median":26.159212,"eighty":30.912597,"marketCap":8018849276},{"date":"2025-01-17","current":19.930078,"twenty":22.83825,"median":26.138216,"eighty":30.792588,"marketCap":8348709827},{"date":"2025-01-24","current":20.90593,"twenty":22.813334,"median":26.091358,"eighty":30.751451,"marketCap":8757494067},{"date":"2025-01-31","current":20.427666,"twenty":22.735433,"median":25.970843,"eighty":30.702695,"marketCap":8557149316},{"date":"2025-02-07","current":19.475969,"twenty":22.708605,"median":25.896774,"eighty":30.664177,"marketCap":8158483497},{"date":"2025-02-14","current":19.25801,"twenty":22.698225,"median":25.85266,"eighty":30.616161,"marketCap":8067180327},{"date":"2025-02-21","current":19.553474,"twenty":22.683649,"median":25.803439,"eighty":30.570039,"marketCap":8190950213},{"date":"2025-02-28","current":19.200358,"twenty":22.654446,"median":25.754499,"eighty":30.563654,"marketCap":8043030105},{"date":"2025-03-07","current":18.204647,"twenty":22.641796,"median":25.694589,"eighty":30.564896,"marketCap":7405650325},{"date":"2025-03-14","current":17.632914,"twenty":22.594946,"median":25.635997,"eighty":30.564896,"marketCap":7173069583},{"date":"2025-03-21","current":17.927369,"twenty":22.582795,"median":25.635997,"eighty":30.564896,"marketCap":7292853656},{"date":"2025-03-28","current":18.366597,"twenty":22.550508,"median":25.635997,"eighty":30.564896,"marketCap":7471531565},{"date":"2025-04-04","current":16.617047,"twenty":22.533262,"median":25.635997,"eighty":30.564896,"marketCap":6759814530}],"updateTime":1744045315707}}}