ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
塔塔汽車
25.14
+0.0000
成交量:
- -
成交額:
- -
市值:
192.56億
市盈率:
-12.68
高:
25.14
開:
25.14
低:
25.14
收:
25.14
資料載入中...
總覽
公司
新聞
公告
廣發策略:不同板塊回補缺口情況和後續風格節奏判斷
市场资讯
·
04-20
合肥高科收盤上漲2.64%,滾動市盈率22.68倍,總市值17.29億元
金融界
·
04-18
新芝生物收盤下跌1.29%,滾動市盈率33.34倍,總市值14.00億元
金融界
·
04-18
天潤科技收盤下跌6.87%,滾動市盈率296.69倍,總市值17.84億元
金融界
·
04-18
雅達股份收盤上漲2.92%,滾動市盈率66.74倍,總市值17.60億元
金融界
·
04-18
豐光精密收盤上漲3.22%,滾動市盈率185.20倍,總市值39.00億元
金融界
·
04-18
佳先股份收盤下跌4.73%,滾動市盈率272.52倍,總市值34.05億元
金融界
·
04-18
峆一藥業收盤上漲2.46%,滾動市盈率27.81倍,總市值13.80億元
金融界
·
04-18
海能技術收盤下跌2.44%,滾動市盈率100.11倍,總市值13.53億元
金融界
·
04-18
樂創技術收盤上漲3.35%,滾動市盈率78.88倍,總市值13.28億元
金融界
·
04-18
蘇軸股份收盤上漲5.67%,滾動市盈率35.03倍,總市值52.77億元
金融界
·
04-18
漲瘋了!今年來表現最強的資產
格隆汇
·
04-14
天潤科技收盤上漲6.68%,滾動市盈率290.62倍,總市值17.47億元
金融界
·
04-14
雅達股份收盤上漲4.88%,滾動市盈率64.41倍,總市值16.99億元
金融界
·
04-14
豐光精密收盤上漲1.46%,滾動市盈率182.84倍,總市值38.50億元
金融界
·
04-14
峆一藥業收盤上漲2.39%,滾動市盈率26.25倍,總市值13.03億元
金融界
·
04-14
海能技術收盤上漲6.00%,滾動市盈率102.73倍,總市值13.89億元
金融界
·
04-14
蘇軸股份收盤上漲1.54%,滾動市盈率33.26倍,總市值50.10億元
金融界
·
04-14
微創光電收盤上漲9.93%,滾動市盈率525.81倍,總市值21.62億元
金融界
·
04-14
華嶺股份收盤下跌2.86%,最新市淨率6.84,總市值75.19億元
金融界
·
04-14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"塔塔汽車","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"盤前交易","change":0,"latestTime":"04-22 04:33:12 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528596618","title":"廣發策略:不同板塊回補缺口情況和後續風格節奏判斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2528596618","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528596618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 14:13","pubTimestamp":1745129580,"startTime":"0","endTime":"0","summary":"自4月2日“对等关税”以来,全球资产短暂陷入风波。宽基指数:仅上证50回补缺口;创业板指数回补程度最小上证50跌幅最小、已经回补近两周的股价缺口;创业板指表现较弱,目前反弹涨幅还未回到跌幅的一半。考虑到关税对于业绩减记的冲击仍有不确定性,我们预计后续指数仍在震荡区间,指数波动率收窄。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-20/doc-inetuwqv0355124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2528059714","title":"合肥高科收盤上漲2.64%,滾動市盈率22.68倍,總市值17.29億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969315,"startTime":"0","endTime":"0","summary":"4月18日,合肥高科今日收盘19.07元,上涨2.64%,滚动市盈率PE达到22.68倍,创23天以来新低,总市值17.29亿元。从行业市盈率排名来看,公司所处的电子元件行业市盈率平均51.69倍,行业中值48.16倍,合肥高科排名第39位。资金流向方面,4月18日,合肥高科主力资金净流出228.51万元,近5日总体呈流入状态,5日共流入92.33万元。最新一期业绩显示,2024年年报,公司实现营业收入11.98亿元,同比14.12%;净利润7624.43万元,同比22.06%,销售毛利率12.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2528105906","title":"新芝生物收盤下跌1.29%,滾動市盈率33.34倍,總市值14.00億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969311,"startTime":"0","endTime":"0","summary":"4月18日,新芝生物今日收盘15.3元,下跌1.29%,滚动市盈率PE达到33.34倍,总市值14.00亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均69.55倍,行业中值46.01倍,新芝生物排名第33位。资金流向方面,4月18日,新芝生物主力资金净流出215.33万元,近5日总体呈流出状态,5日共流出64.33万元。宁波新芝生物科技股份有限公司主营业务是生物科学仪器及试剂的研发、生产与销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2528592710","title":"天潤科技收盤下跌6.87%,滾動市盈率296.69倍,總市值17.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528592710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528592710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969306,"startTime":"0","endTime":"0","summary":"4月18日,天润科技今日收盘23.98元,下跌6.87%,滚动市盈率PE达到296.69倍,总市值17.84亿元。从行业市盈率排名来看,公司所处的软件开发行业市盈率平均136.11倍,行业中值76.58倍,天润科技排名第176位。资金流向方面,4月18日,天润科技主力资金净流出1973.73万元,近5日总体呈流入状态,5日共流入208.72万元。陕西天润科技股份有限公司主营业务是遥感与测绘地理信息数据服务、空间信息系统开发应用与集成服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2528059702","title":"雅達股份收盤上漲2.92%,滾動市盈率66.74倍,總市值17.60億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969303,"startTime":"0","endTime":"0","summary":"4月18日,雅达股份今日收盘10.91元,上涨2.92%,滚动市盈率PE达到66.74倍,创21天以来新低,总市值17.60亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均69.55倍,行业中值46.01倍,雅达股份排名第52位。资金流向方面,4月18日,雅达股份主力资金净流入619.08万元,近5日总体呈流入状态,5日共流入2918.07万元。广东雅达电子股份有限公司主营业务是智能电力监控产品的研发、生产和销售以及电力监控系统集成服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2528005974","title":"豐光精密收盤上漲3.22%,滾動市盈率185.20倍,總市值39.00億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969298,"startTime":"0","endTime":"0","summary":"4月18日,丰光精密今日收盘21.17元,上涨3.22%,滚动市盈率PE达到185.20倍,总市值39.00亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均68.31倍,行业中值37.74倍,丰光精密排名第194位。资金流向方面,4月18日,丰光精密主力资金净流入539.86万元,近5日总体呈流出状态,5日共流出491.66万元。青岛丰光精密机械股份有限公司的主营业务是精密机械加工件和压铸件等金属零部件的研发、生产和销售,并为客户提供精密机械零部件的加工服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2528051059","title":"佳先股份收盤下跌4.73%,滾動市盈率272.52倍,總市值34.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969295,"startTime":"0","endTime":"0","summary":"4月18日,佳先股份今日收盘24.95元,下跌4.73%,滚动市盈率PE达到272.52倍,总市值34.05亿元。从行业市盈率排名来看,公司所处的化学制品行业市盈率平均52.40倍,行业中值38.14倍,佳先股份排名第159位。资金流向方面,4月18日,佳先股份主力资金净流出3371.70万元,近5日总体呈流出状态,5日共流出7419.93万元。最新一期业绩显示,2024年三季报,公司实现营业收入4.59亿元,同比17.80%;净利润1968.30万元,同比-34.68%,销售毛利率12.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EC","BK4201","TTM","BK4523","SBM","BK4099"],"gpt_icon":0},{"id":"2528059214","title":"峆一藥業收盤上漲2.46%,滾動市盈率27.81倍,總市值13.80億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969291,"startTime":"0","endTime":"0","summary":"4月18日,峆一药业今日收盘24.55元,上涨2.46%,滚动市盈率PE达到27.81倍,创23天以来新低,总市值13.80亿元。从行业市盈率排名来看,公司所处的化学制药行业市盈率平均46.04倍,行业中值26.65倍,峆一药业排名第92位。资金流向方面,4月18日,峆一药业主力资金净流出44.30万元,近5日总体呈流入状态,5日共流入135.81万元。安徽峆一药业股份有限公司主营业务是高级医药中间体、原料药及相关产品的研发、生产与销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2528590650","title":"海能技術收盤下跌2.44%,滾動市盈率100.11倍,總市值13.53億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528590650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528590650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969287,"startTime":"0","endTime":"0","summary":"4月18日,海能技术今日收盘16.0元,下跌2.44%,滚动市盈率PE达到100.11倍,总市值13.53亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均69.55倍,行业中值46.01倍,海能技术排名第63位。资金流向方面,4月18日,海能技术主力资金净流出666.98万元,近5日总体呈流出状态,5日共流出401.63万元。海能未来技术集团股份有限公司的主营业务为科学仪器及分析方法的研发、生产、销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2528059782","title":"樂創技術收盤上漲3.35%,滾動市盈率78.88倍,總市值13.28億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969283,"startTime":"0","endTime":"0","summary":"4月18日,乐创技术今日收盘26.2元,上涨3.35%,滚动市盈率PE达到78.88倍,总市值13.28亿元。从行业市盈率排名来看,公司所处的软件开发行业市盈率平均136.11倍,行业中值76.58倍,乐创技术排名第136位。资金流向方面,4月18日,乐创技术主力资金净流入779.11万元,近5日总体呈流入状态,5日共流入1020.87万元。成都乐创自动化技术股份有限公司主营业务是工业运动控制系统产品研发、生产及销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2528059080","title":"蘇軸股份收盤上漲5.67%,滾動市盈率35.03倍,總市值52.77億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969279,"startTime":"0","endTime":"0","summary":"4月18日,苏轴股份今日收盘38.97元,上涨5.67%,滚动市盈率PE达到35.03倍,创16天以来新低,总市值52.77亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均68.31倍,行业中值37.74倍,苏轴股份排名第113位。资金流向方面,4月18日,苏轴股份主力资金净流入2941.51万元,近5日总体呈流入状态,5日共流入1883.69万元。苏州轴承厂股份有限公司的主营业务是滚针轴承及滚动体的研发、生产及销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2527915378","title":"漲瘋了!今年來表現最強的資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527915378","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527915378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629379,"startTime":"0","endTime":"0","summary":"持续飙涨的硬逻辑","market":"sg","thumbnail":"https://img3.gelonghui.com/23787-ef79c717-94b6-4f09-ba8a-e7078286cf7e.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/23787-ef79c717-94b6-4f09-ba8a-e7078286cf7e.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2040934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159562","FDN","BK4099","BK4550","TTM","BK4523","06693","BK4588","BK1227","BK1198","BK4585","BK1544"],"gpt_icon":1},{"id":"2527134167","title":"天潤科技收盤上漲6.68%,滾動市盈率290.62倍,總市值17.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626289,"startTime":"0","endTime":"0","summary":"4月14日,天润科技今日收盘23.49元,上涨6.68%,滚动市盈率PE达到290.62倍,创14天以来新低,总市值17.47亿元。从行业市盈率排名来看,公司所处的软件开发行业市盈率平均138.74倍,行业中值78.20倍,天润科技排名第175位。资金流向方面,4月14日,天润科技主力资金净流入578.98万元,近5日总体呈流入状态,5日共流入1043.03万元。2021年12月,通过复审换证审核,取得甲级测绘资质证书。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2527134232","title":"雅達股份收盤上漲4.88%,滾動市盈率64.41倍,總市值16.99億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626286,"startTime":"0","endTime":"0","summary":"4月14日,雅达股份今日收盘10.53元,上涨4.88%,滚动市盈率PE达到64.41倍,总市值16.99亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均72.36倍,行业中值46.52倍,雅达股份排名第50位。截至2024年三季报,共有3家机构持仓雅达股份,其中基金3家,合计持股数33.48万股,持股市值0.03亿元。最新一期业绩显示,2024年三季报,公司实现营业收入2.22亿元,同比-4.77%;净利润1836.88万元,同比-36.07%,销售毛利率33.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2527713495","title":"豐光精密收盤上漲1.46%,滾動市盈率182.84倍,總市值38.50億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626281,"startTime":"0","endTime":"0","summary":"4月14日,丰光精密今日收盘20.9元,上涨1.46%,滚动市盈率PE达到182.84倍,总市值38.50亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均68.52倍,行业中值37.62倍,丰光精密排名第196位。资金流向方面,4月14日,丰光精密主力资金净流出454.93万元,近5日总体呈流入状态,5日共流入627.77万元。青岛丰光精密机械股份有限公司的主营业务是精密机械加工件和压铸件等金属零部件的研发、生产和销售,并为客户提供精密机械零部件的加工服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2527134494","title":"峆一藥業收盤上漲2.39%,滾動市盈率26.25倍,總市值13.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626277,"startTime":"0","endTime":"0","summary":"4月14日,峆一药业今日收盘23.18元,上涨2.39%,滚动市盈率PE达到26.25倍,总市值13.03亿元。从行业市盈率排名来看,公司所处的化学制药行业市盈率平均45.99倍,行业中值25.60倍,峆一药业排名第92位。截至2024年三季报,共有2家机构持仓峆一药业,其中基金2家,合计持股数4.11万股,持股市值0.01亿元。最新一期业绩显示,2024年三季报,公司实现营业收入1.97亿元,同比18.20%;净利润3740.18万元,同比-6.98%,销售毛利率38.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2527134436","title":"海能技術收盤上漲6.00%,滾動市盈率102.73倍,總市值13.89億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626273,"startTime":"0","endTime":"0","summary":"4月14日,海能技术今日收盘16.42元,上涨6.00%,滚动市盈率PE达到102.73倍,创508天以来新低,总市值13.89亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均72.36倍,行业中值46.52倍,海能技术排名第63位。截至2024年三季报,共有18家机构持仓海能技术,其中基金18家,合计持股数423.35万股,持股市值0.41亿元。海能未来技术集团股份有限公司的主营业务为科学仪器及分析方法的研发、生产、销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2527134400","title":"蘇軸股份收盤上漲1.54%,滾動市盈率33.26倍,總市值50.10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626264,"startTime":"0","endTime":"0","summary":"4月14日,苏轴股份今日收盘37.0元,上涨1.54%,滚动市盈率PE达到33.26倍,创11天以来新低,总市值50.10亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均68.52倍,行业中值37.62倍,苏轴股份排名第111位。截至2024年年报,共有45家机构持仓苏轴股份,其中基金45家,合计持股数1548.66万股,持股市值3.54亿元。最新一期业绩显示,2024年年报,公司实现营业收入7.15亿元,同比12.42%;净利润1.51亿元,同比21.32%,销售毛利率37.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2527344761","title":"微創光電收盤上漲9.93%,滾動市盈率525.81倍,總市值21.62億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626256,"startTime":"0","endTime":"0","summary":"4月14日,微创光电今日收盘13.4元,上涨9.93%,滚动市盈率PE达到525.81倍,创12天以来新低,总市值21.62亿元。从行业市盈率排名来看,公司所处的计算机设备行业市盈率平均40.62倍,行业中值41.33倍,微创光电排名第50位。资金流向方面,4月14日,微创光电主力资金净流入1139.11万元,近5日总体呈流入状态,5日共流入991.92万元。最新一期业绩显示,2024年三季报,公司实现营业收入5741.31万元,同比28.01%;净利润-55757469.11元,同比-46.56%,销售毛利率37.17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2527134526","title":"華嶺股份收盤下跌2.86%,最新市淨率6.84,總市值75.19億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626253,"startTime":"0","endTime":"0","summary":"4月14日,华岭股份今日收盘27.9元,下跌2.86%,最新市净率6.84,总市值75.19亿元。截至2024年年报,共有27家机构持仓华岭股份,其中基金24家、其他2家、券商1家,合计持股数12899.89万股,持股市值31.19亿元。上海华岭集成电路技术股份有限公司的主营业务是专业集成电路测试。最新一期业绩显示,2024年年报,公司实现营业收入2.76亿元,同比-12.43%;净利润-14983228.99元,同比-120.01%,销售毛利率22.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1745310792423}}}