美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Take-Two Interactive Software

194.58

-14.3500-6.87%

盤後：193.10-1.4800-0.76%19:58 EDT

成交量：368.46萬

成交額：7.31億

市值：343.43億

市盈率：-9.24

高：208.33

開：205.10

低：194.18

收：208.93

資料載入中...

總覽公司新聞公告

Take-Two互動軟件跌4.37% 股價跌破200美元大關

Take-Two互動軟件3月26日成交額為4.22億美元

在《GTA VI》和 Switch 的推動下，遊戲機將推動電子遊戲市場增長至 2027 年

Take-Two互動軟件跌2.81% 股價跌破200美元大關

Take-Two Interactive(TTWO.US)獲DA Davidson首次覆蓋，給予買入評級, 目標價250.00美元。

高盛：維持Take-Two Interactive(TTWO.US)評級，由買入調整至買入評級, 目標價由205.00美元調整至230.00美元。

Benchmark：重申Take-Two Interactive(TTWO.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。

異動解讀 | 《俠盜獵車手6》定檔、2024財年Q4業績佳 Take-Two Interactive Software盤中大漲11%

Take-Two互動軟件盤中異動早盤股價大漲10.03%報201.45美元

異動解讀 | Take-Two Interactive Software盤前大漲7.35%,《GTA VI》發佈消息及佳績推動股價走高

Take Two(TTWO)去年Q4業績遜預期盤前仍升6.24% 公司計劃秋季推出GTA VI等新作

異動解讀 | Take-Two Interactive Software盤後大漲7.93%,單季營收和每股收益超預期,《俠盜獵車手VI》定檔秋季引發市場看漲

Take-Two Interactive Software公佈第三季度財報：收入未達預期，但每股收益優於預期，預訂額增長3%，《俠盜獵車手IV》秋季發佈

Take-Two Interactive 2025年第三季度調整後每股收益$0.72超出預期的$0.57，銷售額$13.70億不及預期的$13.85億

異動解讀 | Take-Two Interactive軟件公司盤後大漲7.33%,財報優於預期引發市場看漲

Take-Two Interactive(TTWO.US)：2025年Q3財報實現營收13.74億美元，前值為13.38億美元，預期值為13.88億美元；每股收益為0.72美元，前值為0.71美元，預期值為0.57美元。

Take-Two Interactive第三季度銷售額為13.7億美元，未達預期的13.9億美元

瑞銀：上調Take-Two Interactive(TTWO.US)評級，由中性調整至買入評級, 目標價由175.00美元調整至230.00美元。

奧本海默：維持Take-Two Interactive(TTWO.US)評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至215.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTWO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two Interactive Software","latestPrice":194.58,"timestamp":1743796800000,"preClose":208.93,"halted":0,"volume":3684623,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"delay":0,"floatShares":164255587,"shares":176495706,"eps":-21.064245,"marketStatus":"休市中","change":-14.35,"latestTime":"04-04 16:00:00 EDT","open":205.1,"high":208.33,"low":194.18,"amount":731341290.7681,"amplitude":0.067726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.064245,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":208.93,"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":208.93,"latestTime":"09:29 EDT","volume":2310,"amount":475269.97980000003,"timestamp":1743773380120},"postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"volumeRatio":1.8987384587399898,"optionData":{"bulkOrders":[{"symbol":"TTWO","call":false,"expireDate":1750392000000,"strike":"170.0","timestamp":1743794618996,"price":5.1,"volume":2975,"amount":1517250,"type":"-"},{"symbol":"TTWO","call":false,"expireDate":1744344000000,"strike":"195.0","timestamp":1743794618996,"price":5.6,"volume":2975,"amount":1666000,"type":"+"}]},"impliedVol":0.4646,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":164255587,"roa":"-2.48%","roe":"-51.45%","lyrEps":-22.011757,"volumeRatio":1.8987384587399898,"shares":176495706,"dividePrice":0,"high":208.33,"amplitude":0.067726,"preClose":208.93,"low":194.18,"week52Low":135.24,"pbRate":"6.02","psRate":"6.30","week52High":220.93,"institutionHeld":0.997,"latestPrice":194.58,"eps":-21.064245,"divideRate":0,"volume":3684623,"delay":0,"ttmEps":-21.064245,"open":205.1,"prevYearClose":184.08,"prevWeekClose":210.47,"prevMonthClose":207.25,"prevQuarterClose":207.25,"fiveDayClose":210.47,"twentyDayClose":204.33,"sixtyDayClose":181.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525738756","title":"Take-Two互動軟件跌4.37% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:44","pubTimestamp":1743785090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时44分，Take-Two互动软件股票出现异动，股价大幅下挫4.37%。截至发稿，该股报199.81美元/股，成交量124.014万股，换手率0.70%，振幅3.94%。Take-Two互动软件股票所在的数码娱乐行业中，整体跌幅为3.08%。Take-Two互动软件公司简介：Take-Two 是全球最大的电子游戏开发商和发行商之一，旗下品牌包括Rockstar、2K和Zynga。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004450a44e0316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004450a44e0316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1280957306.USD","LU1323610961.USD","BK4585","LU0081259029.USD","LU0640476718.USD","BK4524","LU1861215975.USD","LU2360107168.USD","BK4085","LU1861220033.SGD","LU0719512351.SGD","LU2290526834.HKD","LU0061475181.USD","TTWO","BK4554","LU0082616367.USD"],"gpt_icon":0},{"id":"2522390017","title":"Take-Two互動軟件3月26日成交額為4.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390017","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:09","pubTimestamp":1743044986,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Take-Two互动软件成交额为4.22亿美元，成交额较昨日增加43.10%，当日成交量为195.19万股。Take-Two互动软件于2025年3月26日跌0.95%，报215.89美元，该股过去5个交易日涨3.37%，年初至今涨17.28%，过去60日涨15.35%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110948a44363b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110948a44363b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1861220033.SGD","LU0081259029.USD","BK4585","LU1323610961.USD","LU1280957306.USD","BK4554","LU2360107168.USD","BK4588","TTWO","LU0719512351.SGD","LU0061475181.USD","LU1861215975.USD","BK4085","LU2290526834.HKD","LU0640476718.USD","BK4524"],"gpt_icon":0},{"id":"2520357437","title":"在《GTA VI》和 Switch 的推動下，遊戲機將推動電子遊戲市場增長至 2027 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227215,"startTime":"0","endTime":"0","summary":"但分析师预计，新Switch游戏机的推出和可能分别于今年夏天和秋天发售的《GTA VI》将刺激游戏业反弹。Take-Two Interactive公司TTWO.O的前身《GTA VI》是全球最赚钱的电子游戏之一，截至2024年12月已售出超过2.1亿份。不过，索尼6758.T上月表示，即将推出的新游戏将提升其游戏部门的业绩 。数字 报告称，从 2024 年到 2027 年，游戏机软件收入预计将增长 7%，超过 PC 2.6% 的增长率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1323610961.USD","LU0823417737.USD","LU2506952170.USD","LU2506951875.HKD","BK4588","LU2290526834.HKD","LU0640476718.USD","BK4577","LU1585245621.USD","LU1861215975.USD","LU2506952097.USD","TTWO","LU0823417653.USD","BK4565","LU0061475181.USD","EA","LU1430594728.SGD","LU1280957306.USD","LU1861559042.SGD","LU2247934214.USD","LU0006061336.USD","BK4547","BK4532","RBLX","BK4551","LU1861558580.USD","LU2360107168.USD","LU0082616367.USD","BK4554","BK4533","BK4085","LU0348723411.USD","LU0950375773.USD","BK4524","LU0719512351.SGD","BK4585","LU1861220033.SGD","LU2506951958.HKD","BK4535"],"gpt_icon":0},{"id":"2518278409","title":"Take-Two互動軟件跌2.81% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Take-Two互动软件股票出现异动，股价大幅下跌2.81%。截至发稿，该股报198.58美元/股，成交量4.5249万股，换手率0.03%，振幅0.78%。Take-Two互动软件股票所在的数码娱乐行业中，整体跌幅为0.52%。Take-Two互动软件公司简介：Take-Two 是全球最大的电子游戏开发商和发行商之一，旗下品牌包括Rockstar、2K和Zynga。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213236abf2fc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213236abf2fc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4524","LU0640476718.USD","LU1323610961.USD","LU0081259029.USD","LU0061475181.USD","BK4554","BK4585","TTWO","BK4588","BK4085"],"gpt_icon":0},{"id":"2512011935","title":"Take-Two Interactive(TTWO.US)獲DA Davidson首次覆蓋，給予買入評級, 目標價250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:21","pubTimestamp":1739920881,"startTime":"0","endTime":"0","summary":"Take-Two Interactive(TTWO.US)获DA Davidson首次覆盖，给予买入评级, 目标价250.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072148243668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2509972776","title":"高盛：維持Take-Two Interactive(TTWO.US)評級，由買入調整至買入評級, 目標價由205.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952809,"startTime":"0","endTime":"0","summary":"高盛：维持Take-Two Interactive(TTWO.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至230.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08022648031639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2509727765","title":"Benchmark：重申Take-Two Interactive(TTWO.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952809,"startTime":"0","endTime":"0","summary":"Benchmark：重申Take-Two Interactive(TTWO.US)评级，由买入调整至买入评级, 目标价由210.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08022648031635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"1131830583","title":"異動解讀 | 《俠盜獵車手6》定檔、2024財年Q4業績佳 Take-Two Interactive Software盤中大漲11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131830583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131830583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939298,"startTime":"0","endTime":"0","summary":"热门视频游戏发行商Take-Two Interactive Software股价盘中大涨11%,主要得益于两大利好消息。首先,Take-Two重申了旗舰作品《侠盗猎车手6》将如期于2025年秋季上市。这一备受期待的顶级作品在全球范围内拥有广泛人气,发行时间表的确认消除了市场的疑虑,显著增强了投资者对游戏公司未来收入的信心。其次,Take-Two披露的2024财年第四季度业绩出现亮眼表现。得益于热门作品\"NBA 2K25\"在季度内的强劲表现,以及即将推出的多款新游戏,公司维持了对2025财年净预订额增长的乐观预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509747597","title":"Take-Two互動軟件盤中異動 早盤股價大漲10.03%報201.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Take-Two互动软件股票出现波动，股价快速拉升10.03%。Take-Two互动软件股票所在的数码娱乐行业中，整体涨幅为1.70%。其相关个股中，蓝帽子、Take-Two互动软件、哔哩哔哩涨幅较大，蓝帽子、Gaxos.Ai Inc.、Take-Two互动软件较为活跃，换手率分别为12.97%、4.71%、0.23%，振幅较大的相关个股有Gd Culture Group Limited、蓝帽子、Take-Two互动软件，振幅分别为7.73%、5.56%、3.07%。Take-Two互动软件公司简介：Take-Two 是全球最大的电子游戏开发商和发行商之一，旗下品牌包括 Rockstar、2K 和 Zynga。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223144abc62ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223144abc62ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU0640476718.USD","BK4554","TTWO","LU1280957306.USD","BK4588","BK4085","BK4585","LU0061475181.USD","LU1323610961.USD","BK4524"],"gpt_icon":0},{"id":"1158939271","title":"異動解讀 | Take-Two Interactive Software盤前大漲7.35%,《GTA VI》發佈消息及佳績推動股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1158939271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158939271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:54","pubTimestamp":1738929274,"startTime":"0","endTime":"0","summary":"视频游戏巨头Take-Two Interactive Software今日盘前股价大涨7.35%,主要受两大利好消息推动。首先,Take-Two重申了备受期待的旗舰作品《侠盗猎车手6》将如期于2025年秋季上市。这款游戏前作在全球范围内广受欢迎,《GTA VI》的发行时间表确认消除了市场疑虑,增强了投资者对其未来收入的信心。其次,Take-Two刚公布的2024财年第四季度业绩出现亮眼表现。受\"NBA 2K25\"游戏强劲表现以及即将推出多款新作助力,Take-Two维持了对2025财年净预订额的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509787715","title":"Take Two(TTWO)去年Q4業績遜預期 盤前仍升6.24% 公司計劃秋季推出GTA VI等新作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787715","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:46","pubTimestamp":1738925182,"startTime":"0","endTime":"0","summary":"金吾财讯 | 视频游戏发行商Take Two 公布2024年第四季度业绩，收入13.6亿美元，预期为13.9亿美元；每股收益为-0.71美元，分析师预期为-0.9美元。业绩指引方面，2025年第一季度收入预期中值为15.7亿美元，高于预期的15.3亿美元,全年每股收益指引中值为-4.34美元，比分析师预期高出1.3%。公司维持2025财年净预订额55.5亿美元至56.5亿美元的预测，理由是NBA2K25的强劲表现和即将推出的备受瞩目的游戏。备受期待的《GTA VI》将于2025年秋季推出。该股盘前升6.24%，报194.5美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4524","LU0640476718.USD","BK4588","LU1323610961.USD","TTWO","LU1280957306.USD","BK4085","BK4554","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"1171387824","title":"異動解讀 | Take-Two Interactive Software盤後大漲7.93%,單季營收和每股收益超預期,《俠盜獵車手VI》定檔秋季引發市場看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1171387824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171387824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:05","pubTimestamp":1738890310,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO)今日夜盘大涨7.93%,引发市场广泛关注。\n\n该公司发布的2025财年第三季度财报显示,季度营收达13.74亿美元,高于市场预期的13.88亿美元;每股收益0.72美元,也超过了预期的0.57美元。公司盈利能力的持续增强及产品获得用户广泛欢迎,推动了营收和利润的双双超预期。\n\n值得一提的是,Take-Two透露将在今年秋季发布备受期待的《侠盗猎车手VI》。此外,公司还计划在2月和夏季先后推出《文明VII》和《黑手党:旧乡》等重磅新作。一系列重磅作品的发布计划令市场对其未来前景更加看好,股价因此大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"1109441029","title":"Take-Two Interactive Software公佈第三季度財報：收入未達預期，但每股收益優於預期，預訂額增長3%，《俠盜獵車手IV》秋季發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=1109441029","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109441029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:04","pubTimestamp":1738883067,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software公司于周四收盘后公布了第三季度财报。第三季度财报：Take-Two第三季度收入为13.7亿美元，低于分析师预期的13.9亿美元。总净预订额同比增长3%。Take-Two指出，净预订额的增长主要由NBA 2K的“显著超预期”表现推动，弥补了公司多款移动游戏业务的放缓。Take-Two预计全年收入在55.7亿美元至56.7亿美元之间，分析师预计为56.2亿美元。投资者似乎对《侠盗猎车手VI》备受期待的发布时间表表示积极回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"1106638493","title":"Take-Two Interactive 2025年第三季度調整後每股收益$0.72超出預期的$0.57，銷售額$13.70億不及預期的$13.85億","url":"https://stock-news.laohu8.com/highlight/detail?id=1106638493","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106638493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879098,"startTime":"0","endTime":"0","summary":"Take-Two Interactive  公布的季度每股收益为$0.72，比分析师一致预期的$0.57高出26.32%。公司报告的季度销售额为$13.70亿，比分析师一致预期的$13.85亿低1.11%。这比去年同期的销售额$13.38亿增长了2.39%。以上内容来自Benzinga Earnings专栏，原文如下：Take-Two Interactive  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.57 by 26.32 percent. This is a 1.41 percent increase over earnings of $0.71 per share from the same period last year. The company reported quarterly sales of $1.370 billion which missed the analyst consensus estimate of $1.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"1122728030","title":"異動解讀 | Take-Two Interactive軟件公司盤後大漲7.33%,財報優於預期引發市場看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1122728030","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122728030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878637,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software公司(TTWO)在盘后交易中股价大涨7.33%,引发了市场的广泛关注。\n\n根据该公司2025年第三季度财报显示,公司实现营收13.74亿美元,高于市场预期的13.88亿美元;同时公司每股收益为0.72美元,也远超预期的0.57美元。优秀的财报数据引发了市场对该公司前景的看涨情绪。\n\n分析人士认为,Take-Two Interactive Software公司本季度的营收和收益均超过了预期,充分体现出了公司产品获得用户广泛认可以及较强的盈利能力。因此投资者对该公司后续的发展前景持乐观态度,从而推动了盘后股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509478250","title":"Take-Two Interactive(TTWO.US)：2025年Q3財報實現營收13.74億美元，前值為13.38億美元，預期值為13.88億美元；每股收益為0.72美元，前值為0.71美元，預期值為0.57美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878225,"startTime":"0","endTime":"0","summary":"Take-Two Interactive(TTWO.US)：2025年Q3财报实现营收13.74亿美元，前值为13.38亿美元，预期值为13.88亿美元；每股收益为0.72美元，前值为0.71美元，预期值为0.57美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07054348003135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"1173843525","title":"Take-Two Interactive第三季度銷售額為13.7億美元，未達預期的13.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173843525","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173843525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876490,"startTime":"0","endTime":"0","summary":"Take-Two Interactive报告季度销售额为13.7亿美元，比分析师普遍预期的13.9亿美元低了1.11%。相比去年同期的13.4亿美元，增长了2.39%。以上内容来自Benzinga Earnings专栏，原文如下：Take-Two Interactive  reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.39 billion by 1.11 percent.  This is a 2.39 percent increase over sales of $1.34 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Interactive第三季度销售额为13.7亿美元，未达预期的13.9亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2506320145","title":"瑞銀：上調Take-Two Interactive(TTWO.US)評級，由中性調整至買入評級, 目標價由175.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:50","pubTimestamp":1737975047,"startTime":"0","endTime":"0","summary":"瑞银：上调Take-Two Interactive(TTWO.US)评级，由中性调整至买入评级, 目标价由175.00美元调整至230.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27185047851739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2505207863","title":"奧本海默：維持Take-Two Interactive(TTWO.US)評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:06","pubTimestamp":1737482769,"startTime":"0","endTime":"0","summary":"奥本海默：维持Take-Two Interactive(TTWO.US)评级，由优于大市调整至优于大市评级, 目标价由190.00美元调整至215.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22020647678915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","SSNC","BKR","FYBR","EVRG","ALAB","FOX","BRKR","CRWD","NBIX","TPG","Z","MPWR",".IXIC","AAPL","MMYT","RVMD","COIN","STX","TROW","ONC","JD","FTAI","TW","ARM","GEHC","MKTX","HBAN","POOL","INCY","GLPI","CWST","COO","AMGN","PFG","EXE","BPMC","AMZN","AMD","GEN","MEDP","AFRM","LU0757428866.USD","BIIB","ANSS","DOCU","CHRW","MTCH","ESLT","META","ALGN","CYBR","FOXA","SQQQ","RGEN","CDNS","AMAT","CPRT","FCNCA","KDP","QXO","KHC","TEAM","LNW","CEG","NVMI","WTFC","LKQ","EWBC","LU0053671581.USD","SOFI","NTES","DSGX","ENPH","CDW","ICLR","CME","NTAP","AXON","CTAS","FWONK","MDLZ","BPOP","BK4561","BKNG","CHRD","CSCO","MNQmain","NDAQ","HOLX","QID","SWKS","MKSI","ERIE","TTEK","NXPI","FAST","BK4086","MDB","LULU","ORLY","PCAR","CSX","LSCC","LOGI","MNST","PTC","TSYW.SI","HST","MIDD","APA","TCOM","CHKP","REGN","AEP","FFIV","SMCI","OKTA","ADBE","USAW.SI","EXAS","PARA","FTNT","HTHT","SFM","AVGO","FSV","ODFL","QCOM","TSLA","COKE","HLNE","INTU","PLTR","EA","INTC","PAYX","JBHT","CINF","LSTR","QRVO","SEIC","AAL","BK4588","ISRG","PSQ","TER","NFLX","ADI","ASML","CSWI","SNPS","NVDA","AZN","SBUX","CG","GILD","PAA","MRNA","RYAAY","INSM","WYNN","RKLB","DUOL","TMUS","FRPT","WWD","DASH","FER","OLED","ZS","ROKU","GMAB","BSY","TSCO","MANH","PDD","HOOD","NDSN","DOX","GRAB","GNTX","LPLA","CCEP","BK4534","CFLT","NICE","MELI","COST","CPB","TLN","OTEX","NTNX","WDC","ALNY","HQY","ILMN","LNT","NVIW.SI","QQQ","ENTG","JKHY","CSGP","MSFT","TRMB","DDOG","DLTR","NWSA","DKNG","TTD","PEP","STLD","NTRS","GTLB","PCVX","LI","CTSH","NTRA","CHDN","PCTY","SBAC","LIN","CASY","AAON","MARA","LU2065731478.USD","MTSI","RPRX","TSEM","EBAY","DPZ","EQIX","AGNC","AKAM","FSLR","MCHP","TECH","ARGX","ON","RIVN","BK4581","CBSH","LU1815336091.USD","SAIA","BK4585","BMRN","CHTR","TTWO","USJW.SI","MNDY","ZM","ULTA","HON","TQQQ","RGLD","ITCI","BK4593","PODD","HSIC","REG","ROP","WBA","CZR","ROST","ROIV","IDXX","AUR","ADSK","RADX","SRPT","QLD","LECO","EXPE","NQmain","LAMR","MRVL","SIRI","BK4550","TXN","ERIC","PNFP"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"TTWO","fiscalQuarterEnding":"2023/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5517,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-04-04","current":-10.087055,"percent":0.322502,"low":-182.523466,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"high":140.786551,"avg":9.087141,"sd":55.303921,"marketCap":36875247854},"quantilePoints":[{"date":"2020-04-09","current":37.860233,"twenty":-20.852253,"median":27.609979,"eighty":70.349912,"marketCap":12818225566},{"date":"2020-04-17","current":39.458354,"twenty":-20.882048,"median":27.72786,"eighty":70.351063,"marketCap":13359296394},{"date":"2020-04-24","current":40.549134,"twenty":-20.882048,"median":28.114567,"eighty":70.351063,"marketCap":13728598705},{"date":"2020-05-01","current":38.890767,"twenty":-20.882048,"median":28.967046,"eighty":70.351063,"marketCap":13167130365},{"date":"2020-05-08","current":41.173796,"twenty":-20.882048,"median":30.739755,"eighty":70.351063,"marketCap":13940088691},{"date":"2020-05-15","current":42.026761,"twenty":-20.882048,"median":33.166112,"eighty":70.351063,"marketCap":14228874510},{"date":"2020-05-22","current":44.981593,"twenty":-20.882048,"median":33.799541,"eighty":70.351063,"marketCap":15229283137},{"date":"2020-05-29","current":43.592225,"twenty":-20.882048,"median":34.101736,"eighty":70.351063,"marketCap":14758888939},{"date":"2020-06-05","current":41.268075,"twenty":-20.882048,"median":34.29036,"eighty":70.351063,"marketCap":13972008321},{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854}],"updateTime":1743931704873}}}