ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Take-Two Interactive Software
225.38
+2.69
1.21%
盤後:
226.16
0.7800
+0.35%
19:53 EDT
成交量:
153.46萬
成交額:
3.44億
市值:
397.79億
市盈率:
-10.70
高:
225.49
開:
222.65
低:
222.28
收:
222.69
資料載入中...
總覽
公司
新聞資訊
公告
大摩:維持Take-Two Interactive評級,由增持調整至增持評級, 目標價由215.00美元調整至210.00美元。
金融界
·
04-18
Trivariate Research:買入這些股票,更好地應對關稅引發的美股市場波動
老虎资讯综合
·
04-15
Take-Two互動軟件漲2.19% 股價突破200美元大關
市场透视
·
04-10
Take-Two互動軟件跌4.37% 股價跌破200美元大關
市场透视
·
04-05
Take-Two互動軟件3月26日成交額為4.22億美元
市场透视
·
03-27
在《GTA VI》和 Switch 的推動下,遊戲機將推動電子遊戲市場增長至 2027 年
路透中文
·
03-18
Take-Two互動軟件跌2.81% 股價跌破200美元大關
市场透视
·
03-10
Take-Two Interactive(TTWO.US)獲DA Davidson首次覆蓋,給予買入評級, 目標價250.00美元。
金融界
·
02-19
高盛:維持Take-Two Interactive(TTWO.US)評級,由買入調整至買入評級, 目標價由205.00美元調整至230.00美元。
金融界
·
02-08
Benchmark:重申Take-Two Interactive(TTWO.US)評級,由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。
金融界
·
02-08
異動解讀 | 《俠盜獵車手6》定檔、2024財年Q4業績佳 Take-Two Interactive Software盤中大漲11%
异动解读
·
02-07
Take-Two互動軟件盤中異動 早盤股價大漲10.03%報201.45美元
市场透视
·
02-07
異動解讀 | Take-Two Interactive Software盤前大漲7.35%,《GTA VI》發佈消息及佳績推動股價走高
异动解读
·
02-07
Take Two(TTWO)去年Q4業績遜預期 盤前仍升6.24% 公司計劃秋季推出GTA VI等新作
金吾财讯
·
02-07
異動解讀 | Take-Two Interactive Software盤後大漲7.93%,單季營收和每股收益超預期,《俠盜獵車手VI》定檔秋季引發市場看漲
异动解读
·
02-07
Take-Two Interactive Software公佈第三季度財報:收入未達預期,但每股收益優於預期,預訂額增長3%,《俠盜獵車手IV》秋季發佈
财报速递
·
02-07
Take-Two Interactive 2025年第三季度調整後每股收益$0.72超出預期的$0.57,銷售額$13.70億不及預期的$13.85億
财报速递
·
02-07
異動解讀 | Take-Two Interactive軟件公司盤後大漲7.33%,財報優於預期引發市場看漲
异动解读
·
02-07
Take-Two Interactive(TTWO.US):2025年Q3財報實現營收13.74億美元,前值為13.38億美元,預期值為13.88億美元;每股收益為0.72美元,前值為0.71美元,預期值為0.57美元。
金融界
·
02-07
Take-Two Interactive第三季度銷售額為13.7億美元,未達預期的13.9億美元
财报速递
·
02-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTWO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two Interactive Software","latestPrice":225.38,"timestamp":1745611200000,"preClose":222.69,"halted":0,"volume":1534579,"hourTrading":{"tag":"盘后","latestPrice":226.16,"preClose":225.38,"latestTime":"19:53 EDT","volume":43244,"amount":9739326.324,"timestamp":1745625204856},"delay":0,"floatShares":164253293,"shares":176495706,"eps":-21.064245,"marketStatus":"休市中","change":2.69,"latestTime":"04-25 16:00:00 EDT","open":222.65,"high":225.49,"low":222.28,"amount":344200637.29034,"amplitude":0.014415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.064245,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":222.69,"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":222.69,"latestTime":"09:25 EDT","volume":3593,"amount":800437.47356,"timestamp":1745587549688},"postHourTrading":{"tag":"盘后","latestPrice":226.16,"preClose":225.38,"latestTime":"19:53 EDT","volume":43244,"amount":9739326.324,"timestamp":1745625204856},"volumeRatio":0.8576523958312752,"optionData":{"bulkOrders":[{"symbol":"TTWO","call":true,"expireDate":1746158400000,"strike":"235.0","timestamp":1745602350787,"price":0.3,"volume":1280,"amount":38400,"type":"-"}]},"impliedVol":0.4927,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":164253293,"roa":"-2.48%","roe":"-51.45%","lyrEps":-22.011757,"volumeRatio":0.8576523958312752,"shares":176495706,"dividePrice":0,"high":225.49,"amplitude":0.014415,"preClose":222.69,"low":222.28,"week52Low":135.24,"pbRate":"6.98","psRate":"7.30","week52High":225.49,"institutionHeld":0.997,"latestPrice":225.38,"eps":-21.064245,"divideRate":0,"volume":1534579,"delay":0,"ttmEps":-21.064245,"open":222.65,"prevYearClose":184.08,"prevWeekClose":212.77,"prevMonthClose":207.25,"prevQuarterClose":207.25,"fiveDayClose":212.77,"twentyDayClose":214.29,"sixtyDayClose":190.09,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528278723","title":"大摩:維持Take-Two Interactive評級,由增持調整至增持評級, 目標價由215.00美元調整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906463,"startTime":"0","endTime":"0","summary":"大摩:维持Take-Two Interactive(TTWO.US)评级,由增持调整至增持评级, 目标价由215.00美元调整至210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001653973b7701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001653973b7701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTWO"],"gpt_icon":0},{"id":"1108407095","title":"Trivariate Research:買入這些股票,更好地應對關稅引發的美股市場波動","url":"https://stock-news.laohu8.com/highlight/detail?id=1108407095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108407095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:47","pubTimestamp":1744706863,"startTime":"0","endTime":"0","summary":"根据Trivariate Research的观点,具有更可实现相对增长率及盈利预期的高质量股票,可能是投资者对冲日益加剧的市场不确定性的最佳选择。特朗普4月2日宣布的\"对等\"关税政策引发的不确定性持续升温,导致美股市场动荡。Trivariate Research创始人兼首席执行官亚当·帕克认为,短期内市场难以缓解压力,且他预计最终也不会出现\"V型\"基本面复苏。$Take-Two Interactive Software$ 帕克看好的另一只股票是视频游戏发行商Take-Two。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trivariate Research:买入这些股票,更好地应对关税引发的美股市场波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","TTWO","UTHR"],"gpt_icon":1},{"id":"2526331360","title":"Take-Two互動軟件漲2.19% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分,Take-Two互动软件股票出现波动,股价急速拉升2.19%。截至发稿,该股报200.55美元/股,成交量76.1519万股,换手率0.43%,振幅3.28%。Take-Two互动软件股票所在的数码娱乐行业中,整体跌幅为1.21%。Take-Two互动软件公司简介:Take-Two 是全球最大的电子游戏开发商和发行商之一,旗下品牌包括Rockstar、2K和Zynga。《NBA 2K》是业内占主导地位的篮球电子游戏,Take-Two每年都会推出一个新版本。自2022年收购Zynga以来,移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046a6b5a699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046a6b5a699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4085","LU0719512351.SGD","LU0061475181.USD","BK4554","BK4585","LU1323610961.USD","LU2360107168.USD","TTWO","LU1861215975.USD","LU2290526834.HKD","LU0081259029.USD","BK4524","LU0082616367.USD","LU0640476718.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2525738756","title":"Take-Two互動軟件跌4.37% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:44","pubTimestamp":1743785090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时44分,Take-Two互动软件股票出现异动,股价大幅下挫4.37%。截至发稿,该股报199.81美元/股,成交量124.014万股,换手率0.70%,振幅3.94%。Take-Two互动软件股票所在的数码娱乐行业中,整体跌幅为3.08%。Take-Two互动软件公司简介:Take-Two 是全球最大的电子游戏开发商和发行商之一,旗下品牌包括Rockstar、2K和Zynga。《NBA 2K》是业内占主导地位的篮球电子游戏,Take-Two每年都会推出一个新版本。自2022年收购Zynga以来,移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004450a44e0316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004450a44e0316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","LU0061475181.USD","LU0082616367.USD","BK4554","LU1861220033.SGD","BK4585","LU0719512351.SGD","BK4524","BK4588","LU1280957306.USD","LU0081259029.USD","LU1323610961.USD","LU1861215975.USD","TTWO","LU2360107168.USD","LU2290526834.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2522390017","title":"Take-Two互動軟件3月26日成交額為4.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390017","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:09","pubTimestamp":1743044986,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,Take-Two互动软件成交额为4.22亿美元,成交额较昨日增加43.10%,当日成交量为195.19万股。Take-Two互动软件于2025年3月26日跌0.95%,报215.89美元,该股过去5个交易日涨3.37%,年初至今涨17.28%,过去60日涨15.35%。《NBA 2K》是业内占主导地位的篮球电子游戏,Take-Two每年都会推出一个新版本。自2022年收购Zynga以来,移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110948a44363b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110948a44363b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1323610961.USD","BK4585","LU2290526834.HKD","LU2360107168.USD","LU0640476718.USD","LU0061475181.USD","LU1280957306.USD","BK4588","LU0719512351.SGD","TTWO","LU1861220033.SGD","LU0081259029.USD","LU0082616367.USD","BK4085","BK4524","LU1861215975.USD"],"gpt_icon":0},{"id":"2520357437","title":"在《GTA VI》和 Switch 的推動下,遊戲機將推動電子遊戲市場增長至 2027 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227215,"startTime":"0","endTime":"0","summary":"但分析师预计,新Switch游戏机的推出和可能分别于今年夏天和秋天发售的《GTA VI》将刺激游戏业反弹。Take-Two Interactive公司TTWO.O的前身《GTA VI》是全球最赚钱的电子游戏之一,截至2024年12月已售出超过2.1亿份。不过,索尼6758.T上月表示,即将推出的新游戏将提升其游戏部门的业绩 。数字 报告称,从 2024 年到 2027 年,游戏机软件收入预计将增长 7%,超过 PC 2.6% 的增长率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2506951875.HKD","BK4547","BK4565","BK4588","LU1861559042.SGD","LU0061475181.USD","LU0823417653.USD","LU2360107168.USD","LU2290526834.HKD","LU0640476718.USD","BK4551","LU2506952170.USD","LU0950375773.USD","LU0006061336.USD","BK4535","LU1280957306.USD","BK4585","BK4532","LU0081259029.USD","EA","LU0823417737.USD","TTWO","BK4085","BK4554","LU0719512351.SGD","BK4524","LU1861215975.USD","LU0082616367.USD","LU1585245621.USD","LU0348723411.USD","LU2506952097.USD","LU1323610961.USD","LU2247934214.USD","BK4533","RBLX","LU1430594728.SGD","LU2506951958.HKD","BK4577","LU1861558580.USD"],"gpt_icon":0},{"id":"2518278409","title":"Take-Two互動軟件跌2.81% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分,Take-Two互动软件股票出现异动,股价大幅下跌2.81%。截至发稿,该股报198.58美元/股,成交量4.5249万股,换手率0.03%,振幅0.78%。Take-Two互动软件股票所在的数码娱乐行业中,整体跌幅为0.52%。Take-Two互动软件公司简介:Take-Two 是全球最大的电子游戏开发商和发行商之一,旗下品牌包括Rockstar、2K和Zynga。《NBA 2K》是业内占主导地位的篮球电子游戏,Take-Two每年都会推出一个新版本。自2022年收购Zynga以来,移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213236abf2fc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213236abf2fc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1323610961.USD","BK4585","LU0640476718.USD","LU0061475181.USD","BK4588","TTWO","LU0081259029.USD","LU1280957306.USD","BK4085","BK4524"],"gpt_icon":0},{"id":"2512011935","title":"Take-Two Interactive(TTWO.US)獲DA Davidson首次覆蓋,給予買入評級, 目標價250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:21","pubTimestamp":1739920881,"startTime":"0","endTime":"0","summary":"Take-Two Interactive(TTWO.US)获DA Davidson首次覆盖,给予买入评级, 目标价250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072148243668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2509972776","title":"高盛:維持Take-Two Interactive(TTWO.US)評級,由買入調整至買入評級, 目標價由205.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952809,"startTime":"0","endTime":"0","summary":"高盛:维持Take-Two Interactive(TTWO.US)评级,由买入调整至买入评级, 目标价由205.00美元调整至230.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08022648031639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"2509727765","title":"Benchmark:重申Take-Two Interactive(TTWO.US)評級,由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952809,"startTime":"0","endTime":"0","summary":"Benchmark:重申Take-Two Interactive(TTWO.US)评级,由买入调整至买入评级, 目标价由210.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08022648031635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"1131830583","title":"異動解讀 | 《俠盜獵車手6》定檔、2024財年Q4業績佳 Take-Two Interactive Software盤中大漲11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131830583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131830583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939298,"startTime":"0","endTime":"0","summary":"热门视频游戏发行商Take-Two Interactive Software股价盘中大涨11%,主要得益于两大利好消息。首先,Take-Two重申了旗舰作品《侠盗猎车手6》将如期于2025年秋季上市。这一备受期待的顶级作品在全球范围内拥有广泛人气,发行时间表的确认消除了市场的疑虑,显著增强了投资者对游戏公司未来收入的信心。其次,Take-Two披露的2024财年第四季度业绩出现亮眼表现。得益于热门作品\"NBA 2K25\"在季度内的强劲表现,以及即将推出的多款新游戏,公司维持了对2025财年净预订额增长的乐观预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509747597","title":"Take-Two互動軟件盤中異動 早盤股價大漲10.03%報201.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分,Take-Two互动软件股票出现波动,股价快速拉升10.03%。Take-Two互动软件股票所在的数码娱乐行业中,整体涨幅为1.70%。其相关个股中,蓝帽子、Take-Two互动软件、哔哩哔哩涨幅较大,蓝帽子、Gaxos.Ai Inc.、Take-Two互动软件较为活跃,换手率分别为12.97%、4.71%、0.23%,振幅较大的相关个股有Gd Culture Group Limited、蓝帽子、Take-Two互动软件,振幅分别为7.73%、5.56%、3.07%。Take-Two互动软件公司简介:Take-Two 是全球最大的电子游戏开发商和发行商之一,旗下品牌包括 Rockstar、2K 和 Zynga。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223144abc62ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223144abc62ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU1280957306.USD","BK4554","LU0081259029.USD","LU1323610961.USD","TTWO","LU0640476718.USD","BK4585","BK4588","BK4085","LU0061475181.USD"],"gpt_icon":0},{"id":"1158939271","title":"異動解讀 | Take-Two Interactive Software盤前大漲7.35%,《GTA VI》發佈消息及佳績推動股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1158939271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158939271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:54","pubTimestamp":1738929274,"startTime":"0","endTime":"0","summary":"视频游戏巨头Take-Two Interactive Software今日盘前股价大涨7.35%,主要受两大利好消息推动。首先,Take-Two重申了备受期待的旗舰作品《侠盗猎车手6》将如期于2025年秋季上市。这款游戏前作在全球范围内广受欢迎,《GTA VI》的发行时间表确认消除了市场疑虑,增强了投资者对其未来收入的信心。其次,Take-Two刚公布的2024财年第四季度业绩出现亮眼表现。受\"NBA 2K25\"游戏强劲表现以及即将推出多款新作助力,Take-Two维持了对2025财年净预订额的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509787715","title":"Take Two(TTWO)去年Q4業績遜預期 盤前仍升6.24% 公司計劃秋季推出GTA VI等新作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787715","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:46","pubTimestamp":1738925182,"startTime":"0","endTime":"0","summary":"金吾财讯 | 视频游戏发行商Take Two 公布2024年第四季度业绩,收入13.6亿美元,预期为13.9亿美元;每股收益为-0.71美元,分析师预期为-0.9美元。业绩指引方面,2025年第一季度收入预期中值为15.7亿美元,高于预期的15.3亿美元,全年每股收益指引中值为-4.34美元,比分析师预期高出1.3%。公司维持2025财年净预订额55.5亿美元至56.5亿美元的预测,理由是NBA2K25的强劲表现和即将推出的备受瞩目的游戏。备受期待的《GTA VI》将于2025年秋季推出。该股盘前升6.24%,报194.5美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1323610961.USD","TTWO","BK4585","LU0061475181.USD","BK4554","LU0081259029.USD","BK4524","LU1280957306.USD","BK4588","BK4085"],"gpt_icon":0},{"id":"1171387824","title":"異動解讀 | Take-Two Interactive Software盤後大漲7.93%,單季營收和每股收益超預期,《俠盜獵車手VI》定檔秋季引發市場看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1171387824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171387824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:05","pubTimestamp":1738890310,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO)今日夜盘大涨7.93%,引发市场广泛关注。\n\n该公司发布的2025财年第三季度财报显示,季度营收达13.74亿美元,高于市场预期的13.88亿美元;每股收益0.72美元,也超过了预期的0.57美元。公司盈利能力的持续增强及产品获得用户广泛欢迎,推动了营收和利润的双双超预期。\n\n值得一提的是,Take-Two透露将在今年秋季发布备受期待的《侠盗猎车手VI》。此外,公司还计划在2月和夏季先后推出《文明VII》和《黑手党:旧乡》等重磅新作。一系列重磅作品的发布计划令市场对其未来前景更加看好,股价因此大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"1109441029","title":"Take-Two Interactive Software公佈第三季度財報:收入未達預期,但每股收益優於預期,預訂額增長3%,《俠盜獵車手IV》秋季發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=1109441029","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109441029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:04","pubTimestamp":1738883067,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software公司于周四收盘后公布了第三季度财报。第三季度财报:Take-Two第三季度收入为13.7亿美元,低于分析师预期的13.9亿美元。总净预订额同比增长3%。Take-Two指出,净预订额的增长主要由NBA 2K的“显著超预期”表现推动,弥补了公司多款移动游戏业务的放缓。Take-Two预计全年收入在55.7亿美元至56.7亿美元之间,分析师预计为56.2亿美元。投资者似乎对《侠盗猎车手VI》备受期待的发布时间表表示积极回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"1106638493","title":"Take-Two Interactive 2025年第三季度調整後每股收益$0.72超出預期的$0.57,銷售額$13.70億不及預期的$13.85億","url":"https://stock-news.laohu8.com/highlight/detail?id=1106638493","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106638493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879098,"startTime":"0","endTime":"0","summary":"Take-Two Interactive 公布的季度每股收益为$0.72,比分析师一致预期的$0.57高出26.32%。公司报告的季度销售额为$13.70亿,比分析师一致预期的$13.85亿低1.11%。这比去年同期的销售额$13.38亿增长了2.39%。以上内容来自Benzinga Earnings专栏,原文如下:Take-Two Interactive reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.57 by 26.32 percent. This is a 1.41 percent increase over earnings of $0.71 per share from the same period last year. The company reported quarterly sales of $1.370 billion which missed the analyst consensus estimate of $1.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"1122728030","title":"異動解讀 | Take-Two Interactive軟件公司盤後大漲7.33%,財報優於預期引發市場看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1122728030","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122728030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878637,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software公司(TTWO)在盘后交易中股价大涨7.33%,引发了市场的广泛关注。\n\n根据该公司2025年第三季度财报显示,公司实现营收13.74亿美元,高于市场预期的13.88亿美元;同时公司每股收益为0.72美元,也远超预期的0.57美元。优秀的财报数据引发了市场对该公司前景的看涨情绪。\n\n分析人士认为,Take-Two Interactive Software公司本季度的营收和收益均超过了预期,充分体现出了公司产品获得用户广泛认可以及较强的盈利能力。因此投资者对该公司后续的发展前景持乐观态度,从而推动了盘后股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTWO"],"gpt_icon":0},{"id":"2509478250","title":"Take-Two Interactive(TTWO.US):2025年Q3財報實現營收13.74億美元,前值為13.38億美元,預期值為13.88億美元;每股收益為0.72美元,前值為0.71美元,預期值為0.57美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878225,"startTime":"0","endTime":"0","summary":"Take-Two Interactive(TTWO.US):2025年Q3财报实现营收13.74亿美元,前值为13.38亿美元,预期值为13.88亿美元;每股收益为0.72美元,前值为0.71美元,预期值为0.57美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07054348003135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTWO"],"gpt_icon":0},{"id":"1173843525","title":"Take-Two Interactive第三季度銷售額為13.7億美元,未達預期的13.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173843525","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173843525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876490,"startTime":"0","endTime":"0","summary":"Take-Two Interactive报告季度销售额为13.7亿美元,比分析师普遍预期的13.9亿美元低了1.11%。相比去年同期的13.4亿美元,增长了2.39%。以上内容来自Benzinga Earnings专栏,原文如下:Take-Two Interactive reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.39 billion by 1.11 percent. This is a 2.39 percent increase over sales of $1.34 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Interactive第三季度销售额为13.7亿美元,未达预期的13.9亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"TTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-04-25","current":-10.751382,"percent":0.305443,"low":-182.523466,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"high":140.786551,"avg":8.528043,"sd":55.245812,"marketCap":39303828769},"quantilePoints":[{"date":"2020-05-01","current":38.890767,"twenty":-20.882048,"median":28.967046,"eighty":70.351063,"marketCap":13167130365},{"date":"2020-05-08","current":41.173796,"twenty":-20.882048,"median":30.739755,"eighty":70.351063,"marketCap":13940088691},{"date":"2020-05-15","current":42.026761,"twenty":-20.882048,"median":33.166112,"eighty":70.351063,"marketCap":14228874510},{"date":"2020-05-22","current":44.981593,"twenty":-20.882048,"median":33.799541,"eighty":70.351063,"marketCap":15229283137},{"date":"2020-05-29","current":43.592225,"twenty":-20.882048,"median":34.101736,"eighty":70.351063,"marketCap":14758888939},{"date":"2020-06-05","current":41.268075,"twenty":-20.882048,"median":34.29036,"eighty":70.351063,"marketCap":13972008321},{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769}],"updateTime":1745769230610}}}