美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Turbo Energy SA

2.29

-0.1215-5.05%

盤後：2.290.00000.00%18:10 EDT

成交量：3.42萬

成交額：7.28萬

市值：2,518.52萬

市盈率：-5.51

高：2.45

開：2.07

低：2.07

收：2.41

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Turbo Energy S A盤中異動下午盤股價大跌5.26%報2.32美元

Turbo Energy S A盤中異動股價大跌6.22%報2.26美元

Turbo Energy S A盤中異動早盤股價大漲7.36%報2.55美元

Turbo Energy S A盤中異動大幅拉昇8.33%報2.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TURB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURB\",,,,,undefined,":{"symbol":"TURB","market":"US","secType":"STK","nameCN":"Turbo Energy SA","latestPrice":2.286,"timestamp":1741982400000,"preClose":2.4075,"halted":0,"volume":34194,"hourTrading":{"tag":"盘后","latestPrice":2.286,"preClose":2.286,"latestTime":"18:10 EDT","volume":41,"amount":92.998,"timestamp":1741990233340},"delay":0,"changeRate":-0.050467,"change":-0.1215,"floatShares":1000000,"shares":11017140,"eps":-0.414716,"lyrEps":-0.216237,"pbRate":9.5,"amount":72782.339328,"amplitude":0.15784,"volumeRatio":8.628747045517164,"dividePrice":0,"prevYearClose":2.16,"fiveDayClose":2.3799,"twentyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURB\",,,,,undefined,":{"symbol":"TURB","floatShares":1000000,"roa":"-26.47%","roe":"-147.95%","lyrEps":-0.216237,"volumeRatio":8.628747045517164,"shares":11017140,"dividePrice":0,"high":2.45,"amplitude":0.15784,"preClose":2.4075,"low":2.07,"week52Low":1.12,"pbRate":"9.50","psRate":"2.12","week52High":4.15,"institutionHeld":0,"latestPrice":2.286,"eps":-0.414716,"divideRate":0,"volume":34194,"delay":0,"ttmEps":-0.414716,"open":2.07,"prevYearClose":2.16,"prevWeekClose":2.3799,"prevMonthClose":2.3498,"prevQuarterClose":2.16,"fiveDayClose":2.3799,"twentyDayClose":2.5,"sixtyDayClose":1.7299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURB","date":"2025-03-14","current":-5.844006,"percent":0.705502,"low":-36.847714,"twenty":-26.948324,"median":-6.468559,"eighty":-5.688126,"high":50.224067,"avg":-10.122511,"sd":14.1168,"marketCap":26523764},"quantilePoints":[{"date":"2023-09-22","current":50.224067,"twenty":50.224067,"median":50.224067,"eighty":50.224067,"marketCap":55085700},{"date":"2023-09-29","current":22.706719,"twenty":24.247532,"median":26.558751,"eighty":40.757941,"marketCap":24678393},{"date":"2023-10-05","current":23.747058,"twenty":23.330923,"median":25.152905,"eighty":36.024877,"marketCap":25716679},{"date":"2023-10-13","current":18.492561,"twenty":22.885128,"median":23.747058,"eighty":26.029528,"marketCap":20068623},{"date":"2023-10-18","current":19.298192,"twenty":19.310195,"median":23.598763,"eighty":24.971081,"marketCap":20909823},{"date":"2023-11-09","current":15.488063,"twenty":17.754291,"median":19.318198,"eighty":23.846404,"marketCap":17065540},{"date":"2023-11-17","current":15.272959,"twenty":15.809021,"median":18.895376,"eighty":23.747058,"marketCap":17064338},{"date":"2023-11-24","current":18.608357,"twenty":15.820565,"median":18.550459,"eighty":23.68774,"marketCap":20872570},{"date":"2023-11-30","current":17.677715,"twenty":15.941856,"median":18.42918,"eighty":23.420354,"marketCap":19830852},{"date":"2023-12-06","current":17.763563,"twenty":16.149809,"median":18.064681,"eighty":23.063537,"marketCap":19720680},{"date":"2023-12-22","current":16.467077,"twenty":16.253785,"median":17.763563,"eighty":22.885128,"marketCap":18618966},{"date":"2023-12-29","current":-34.648231,"twenty":15.760257,"median":17.628551,"eighty":21.351311,"marketCap":13960919},{"date":"2024-01-05","current":-28.465215,"twenty":15.272959,"median":17.420606,"eighty":19.318198,"marketCap":11347654},{"date":"2024-01-12","current":-30.429728,"twenty":-30.356436,"median":16.743941,"eighty":19.298192,"marketCap":12118854},{"date":"2024-01-19","current":-24.53313,"twenty":-29.529841,"median":16.097821,"eighty":19.222671,"marketCap":9696184},{"date":"2024-01-26","current":-24.54693,"twenty":-28.774067,"median":15.727748,"eighty":18.727444,"marketCap":9677455},{"date":"2024-02-02","current":-26.242723,"twenty":-28.499529,"median":15.250457,"eighty":18.51572,"marketCap":10356111},{"date":"2024-02-09","current":-26.850043,"twenty":-28.499529,"median":-24.53313,"eighty":18.391151,"marketCap":10513656},{"date":"2024-02-16","current":-32.936663,"twenty":-29.529841,"median":-25.007176,"eighty":17.88401,"marketCap":12890053},{"date":"2024-02-23","current":-32.479495,"twenty":-30.528279,"median":-25.473122,"eighty":17.712054,"marketCap":12779882},{"date":"2024-03-01","current":-33.621285,"twenty":-32.111506,"median":-26.242723,"eighty":17.618718,"marketCap":13220568},{"date":"2024-03-08","current":-34.362689,"twenty":-32.471026,"median":-26.655717,"eighty":17.484118,"marketCap":13661253},{"date":"2024-03-15","current":-32.810766,"twenty":-32.838374,"median":-27.341448,"eighty":17.376214,"marketCap":13000225},{"date":"2024-03-22","current":-34.026451,"twenty":-33.269745,"median":-28.003887,"eighty":17.15113,"marketCap":13440910},{"date":"2024-03-28","current":-32.525167,"twenty":-33.293532,"median":-28.448738,"eighty":16.799313,"marketCap":12779882},{"date":"2024-04-05","current":-31.784851,"twenty":-33.192595,"median":-28.744906,"eighty":16.423351,"marketCap":12559539},{"date":"2024-04-12","current":-32.239973,"twenty":-33.063603,"median":-30.014777,"eighty":16.149809,"marketCap":12560641},{"date":"2024-04-19","current":-6.079721,"twenty":-33.192595,"median":-30.356436,"eighty":15.826336,"marketCap":13055310},{"date":"2024-04-26","current":-6.128451,"twenty":-33.063603,"median":-29.034049,"eighty":15.776512,"marketCap":13220568},{"date":"2024-05-03","current":-6.187464,"twenty":-32.913912,"median":-28.465215,"eighty":15.631874,"marketCap":13330739},{"date":"2024-05-10","current":-5.99145,"twenty":-32.868593,"median":-28.003887,"eighty":15.402021,"marketCap":13000225},{"date":"2024-05-17","current":-5.939159,"twenty":-32.835388,"median":-27.341448,"eighty":15.254957,"marketCap":13000225},{"date":"2024-05-24","current":-5.71161,"twenty":-32.794508,"median":-26.655717,"eighty":6.863034,"marketCap":12449368},{"date":"2024-05-31","current":-6.054266,"twenty":-32.763839,"median":-26.257991,"eighty":-5.687698,"marketCap":13220568},{"date":"2024-06-07","current":-5.781872,"twenty":-32.698836,"median":-25.790247,"eighty":-5.701181,"marketCap":12669711},{"date":"2024-06-14","current":-5.799045,"twenty":-32.539327,"median":-25.030612,"eighty":-5.701505,"marketCap":12570556},{"date":"2024-06-21","current":-5.871211,"twenty":-32.527999,"median":-24.54693,"eighty":-5.709589,"marketCap":12669711},{"date":"2024-06-28","current":-5.877384,"twenty":-32.516033,"median":-24.53313,"eighty":-5.716664,"marketCap":12670812},{"date":"2024-07-05","current":-5.819621,"twenty":-32.479495,"median":-6.187464,"eighty":-5.736882,"marketCap":12669711},{"date":"2024-07-12","current":-5.712045,"twenty":-32.468956,"median":-6.148283,"eighty":-5.71161,"marketCap":12504453},{"date":"2024-07-15","current":-5.68907,"twenty":-32.468241,"median":-6.146833,"eighty":-5.711116,"marketCap":12504453},{"date":"2024-08-02","current":-6.594348,"twenty":-32.467526,"median":-6.148283,"eighty":-5.711239,"marketCap":14322282},{"date":"2024-08-09","current":-6.51896,"twenty":-32.463446,"median":-6.187464,"eighty":-5.711784,"marketCap":14322282},{"date":"2024-08-16","current":-6.673593,"twenty":-32.456882,"median":-6.556654,"eighty":-5.72198,"marketCap":14761865},{"date":"2024-08-23","current":-7.436876,"twenty":-32.44119,"median":-6.627906,"eighty":-5.739756,"marketCap":16634779},{"date":"2024-08-30","current":-7.112285,"twenty":-32.392526,"median":-6.662081,"eighty":-5.749631,"marketCap":15864681},{"date":"2024-09-06","current":-6.612511,"twenty":-32.324915,"median":-6.64292,"eighty":-5.759459,"marketCap":14762967},{"date":"2024-09-13","current":-6.469782,"twenty":-32.251715,"median":-6.642806,"eighty":-5.76869,"marketCap":14377367},{"date":"2024-09-20","current":-6.638207,"twenty":-32.218001,"median":-6.636739,"eighty":-5.781872,"marketCap":14889664},{"date":"2024-09-27","current":-6.586407,"twenty":-32.116303,"median":-6.627906,"eighty":-5.78313,"marketCap":14824663},{"date":"2024-10-04","current":-6.744673,"twenty":-32.025154,"median":-6.640507,"eighty":-5.790339,"marketCap":14960174},{"date":"2024-10-11","current":-15.172642,"twenty":-31.880337,"median":-6.650569,"eighty":-5.800064,"marketCap":33381934},{"date":"2024-10-18","current":-7.202101,"twenty":-31.874197,"median":-6.677838,"eighty":-5.804351,"marketCap":15704933},{"date":"2024-10-25","current":-8.180853,"twenty":-31.857024,"median":-6.731284,"eighty":-5.807535,"marketCap":17794884},{"date":"2024-10-31","current":-7.873908,"twenty":-31.810625,"median":-6.744673,"eighty":-5.816925,"marketCap":17216484},{"date":"2024-11-08","current":-7.15156,"twenty":-31.784851,"median":-6.776774,"eighty":-5.817104,"marketCap":15534167},{"date":"2024-11-15","current":-7.615923,"twenty":-31.771041,"median":-6.835829,"eighty":-5.819621,"marketCap":16226043},{"date":"2024-11-22","current":-7.823048,"twenty":-31.639508,"median":-6.863255,"eighty":-5.823396,"marketCap":16525710},{"date":"2024-11-29","current":-3.874493,"twenty":-31.442382,"median":-6.836832,"eighty":-5.814578,"marketCap":17076567},{"date":"2024-12-06","current":-3.742388,"twenty":-30.819504,"median":-6.784906,"eighty":-5.786905,"marketCap":16525710},{"date":"2024-12-13","current":-4.022683,"twenty":-30.479003,"median":-6.752612,"eighty":-5.755194,"marketCap":17627424},{"date":"2024-12-20","current":-4.114832,"twenty":-30.371094,"median":-6.731284,"eighty":-5.711486,"marketCap":17847766},{"date":"2024-12-27","current":-4.836327,"twenty":-29.946445,"median":-6.682083,"eighty":-5.701343,"marketCap":21042737},{"date":"2025-01-03","current":-5.528512,"twenty":-29.533148,"median":-6.66426,"eighty":-5.606274,"marketCap":23686851},{"date":"2025-01-10","current":-6.122328,"twenty":-29.207535,"median":-6.643395,"eighty":-5.48627,"marketCap":26330964},{"date":"2025-01-17","current":-6.436641,"twenty":-28.723282,"median":-6.636739,"eighty":-5.533655,"marketCap":27682767},{"date":"2025-01-24","current":-6.768668,"twenty":-28.636786,"median":-6.636739,"eighty":-5.554225,"marketCap":29441103},{"date":"2025-01-31","current":-5.590714,"twenty":-28.465215,"median":-6.612511,"eighty":-5.590714,"marketCap":24347879},{"date":"2025-02-07","current":-5.952432,"twenty":-28.432261,"median":-6.592253,"eighty":-5.638957,"marketCap":25802141},{"date":"2025-02-14","current":-6.312471,"twenty":-28.054336,"median":-6.586407,"eighty":-5.638957,"marketCap":27542850},{"date":"2025-02-21","current":-6.097339,"twenty":-27.973618,"median":-6.582111,"eighty":-5.664384,"marketCap":26657071},{"date":"2025-02-28","current":-6.008378,"twenty":-27.946728,"median":-6.529331,"eighty":-5.673792,"marketCap":26120537},{"date":"2025-03-07","current":-5.795209,"twenty":-27.462168,"median":-6.510048,"eighty":-5.682389,"marketCap":26219691},{"date":"2025-03-14","current":-5.844006,"twenty":-26.948324,"median":-6.468559,"eighty":-5.688126,"marketCap":26523764}],"customCompares":[{"symbol":"TURB","name":"Turbo Energy SA","items":[{"date":"2023-09-22","value":50.224067,"marketCap":55085700},{"date":"2023-09-29","value":22.706719,"marketCap":24678393},{"date":"2023-10-05","value":23.747058,"marketCap":25716679},{"date":"2023-10-13","value":18.492561,"marketCap":20068623},{"date":"2023-10-18","value":19.298192,"marketCap":20909823},{"date":"2023-11-09","value":15.488063,"marketCap":17065540},{"date":"2023-11-17","value":15.272959,"marketCap":17064338},{"date":"2023-11-24","value":18.608357,"marketCap":20872570},{"date":"2023-11-30","value":17.677715,"marketCap":19830852},{"date":"2023-12-06","value":17.763563,"marketCap":19720680},{"date":"2023-12-22","value":16.467077,"marketCap":18618966},{"date":"2023-12-29","value":-34.648231,"marketCap":13960919},{"date":"2024-01-05","value":-28.465215,"marketCap":11347654},{"date":"2024-01-12","value":-30.429728,"marketCap":12118854},{"date":"2024-01-19","value":-24.53313,"marketCap":9696184},{"date":"2024-01-26","value":-24.54693,"marketCap":9677455},{"date":"2024-02-02","value":-26.242723,"marketCap":10356111},{"date":"2024-02-09","value":-26.850043,"marketCap":10513656},{"date":"2024-02-16","value":-32.936663,"marketCap":12890053},{"date":"2024-02-23","value":-32.479495,"marketCap":12779882},{"date":"2024-03-01","value":-33.621285,"marketCap":13220568},{"date":"2024-03-08","value":-34.362689,"marketCap":13661253},{"date":"2024-03-15","value":-32.810766,"marketCap":13000225},{"date":"2024-03-22","value":-34.026451,"marketCap":13440910},{"date":"2024-03-28","value":-32.525167,"marketCap":12779882},{"date":"2024-04-05","value":-31.784851,"marketCap":12559539},{"date":"2024-04-12","value":-32.239973,"marketCap":12560641},{"date":"2024-04-19","value":-6.079721,"marketCap":13055310},{"date":"2024-04-26","value":-6.128451,"marketCap":13220568},{"date":"2024-05-03","value":-6.187464,"marketCap":13330739},{"date":"2024-05-10","value":-5.99145,"marketCap":13000225},{"date":"2024-05-17","value":-5.939159,"marketCap":13000225},{"date":"2024-05-24","value":-5.71161,"marketCap":12449368},{"date":"2024-05-31","value":-6.054266,"marketCap":13220568},{"date":"2024-06-07","value":-5.781872,"marketCap":12669711},{"date":"2024-06-14","value":-5.799045,"marketCap":12570556},{"date":"2024-06-21","value":-5.871211,"marketCap":12669711},{"date":"2024-06-28","value":-5.877384,"marketCap":12670812},{"date":"2024-07-05","value":-5.819621,"marketCap":12669711},{"date":"2024-07-12","value":-5.712045,"marketCap":12504453},{"date":"2024-07-15","value":-5.68907,"marketCap":12504453},{"date":"2024-08-02","value":-6.594348,"marketCap":14322282},{"date":"2024-08-09","value":-6.51896,"marketCap":14322282},{"date":"2024-08-16","value":-6.673593,"marketCap":14761865},{"date":"2024-08-23","value":-7.436876,"marketCap":16634779},{"date":"2024-08-30","value":-7.112285,"marketCap":15864681},{"date":"2024-09-06","value":-6.612511,"marketCap":14762967},{"date":"2024-09-13","value":-6.469782,"marketCap":14377367},{"date":"2024-09-20","value":-6.638207,"marketCap":14889664},{"date":"2024-09-27","value":-6.586407,"marketCap":14824663},{"date":"2024-10-04","value":-6.744673,"marketCap":14960174},{"date":"2024-10-11","value":-15.172642,"marketCap":33381934},{"date":"2024-10-18","value":-7.202101,"marketCap":15704933},{"date":"2024-10-25","value":-8.180853,"marketCap":17794884},{"date":"2024-10-31","value":-7.873908,"marketCap":17216484},{"date":"2024-11-08","value":-7.15156,"marketCap":15534167},{"date":"2024-11-15","value":-7.615923,"marketCap":16226043},{"date":"2024-11-22","value":-7.823048,"marketCap":16525710},{"date":"2024-11-29","value":-3.874493,"marketCap":17076567},{"date":"2024-12-06","value":-3.742388,"marketCap":16525710},{"date":"2024-12-13","value":-4.022683,"marketCap":17627424},{"date":"2024-12-20","value":-4.114832,"marketCap":17847766},{"date":"2024-12-27","value":-4.836327,"marketCap":21042737},{"date":"2025-01-03","value":-5.528512,"marketCap":23686851},{"date":"2025-01-10","value":-6.122328,"marketCap":26330964},{"date":"2025-01-17","value":-6.436641,"marketCap":27682767},{"date":"2025-01-24","value":-6.768668,"marketCap":29441103},{"date":"2025-01-31","value":-5.590714,"marketCap":24347879},{"date":"2025-02-07","value":-5.952432,"marketCap":25802141},{"date":"2025-02-14","value":-6.312471,"marketCap":27542850},{"date":"2025-02-21","value":-6.097339,"marketCap":26657071},{"date":"2025-02-28","value":-6.008378,"marketCap":26120537},{"date":"2025-03-07","value":-5.795209,"marketCap":26219691},{"date":"2025-03-14","value":-5.844006,"marketCap":26523764}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":103.268132,"rank":10,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.166194358671894,"marketCap":378132724.56},{"symbol":"AME","name":"阿美特克","value":28.982355,"marketCap":39883313741},{"symbol":"AMSC","name":"美國超導","value":226.386403,"marketCap":735529423},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.098671,"marketCap":275272169},{"symbol":"ETN","name":"伊頓","value":29.379475,"marketCap":111465730000},{"symbol":"ALNT","name":"Allient Inc.","value":29.196351,"marketCap":384399157},{"symbol":"EMR","name":"艾默生電氣","value":25.54039,"marketCap":61577880000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.707091,"marketCap":68868461},{"symbol":"HUBB","name":"哈勃集團","value":22.893976,"marketCap":17806934233},{"symbol":"LYTS","name":"LSI設備","value":21.069892,"marketCap":492445520},{"symbol":"POWL","name":"Powell Industries","value":12.52649,"marketCap":2010827382},{"symbol":"RRX","name":"Regal Rexnord","value":38.80516,"marketCap":7613572454},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.32544,"marketCap":28866392894},{"symbol":"SVT","name":"Servotronics Inc","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.628538,"marketCap":37204191},{"symbol":"VICR","name":"Vicor Corporation","value":375.967631,"marketCap":2304305613},{"symbol":"ULBI","name":"Ultralife Corporation","value":9.875187,"marketCap":88787806},{"symbol":"FCEL","name":"燃料電池能源","value":-1.019927,"marketCap":137223080},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.465066,"marketCap":11678845},{"symbol":"APWC","name":"亞太電線電纜","value":9.491713,"marketCap":34635261},{"symbol":"PLUG","name":"普拉格能源","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"艾諾斯","value":11.293745,"marketCap":3705489020},{"symbol":"AYI","name":"Acuity Brands Inc","value":18.437059,"marketCap":7903967024},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.02785761371128,"marketCap":98473274.12},{"symbol":"PLPC","name":"Preformed Line Products Company","value":16.450434,"marketCap":610212388},{"symbol":"CBAT","name":"中比能源","value":6.641476,"marketCap":76583220},{"symbol":"ATKR","name":"Atkore Inc.","value":5.705117,"marketCap":2172662722},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.394789,"marketCap":24714065},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.205355,"marketCap":1379084335},{"symbol":"BEEM","name":"Beam Global","value":-2.696243,"marketCap":31616148},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.493563,"marketCap":1404762249},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842233,"marketCap":52846773},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.042859,"marketCap":295032000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.832057,"marketCap":921203440},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.604381,"marketCap":197928539},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.652069,"marketCap":51170931},{"symbol":"GNRC","name":"Generac控股","value":24.074405,"marketCap":7615095553},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.800415,"marketCap":3957144861},{"symbol":"BLNK","name":"Blink Charging","value":-0.459735,"marketCap":91088218},{"symbol":"THR","name":"Thermon Group Holdings","value":20.527512,"marketCap":957136280},{"symbol":"STEM","name":"Stem Inc.","value":-0.078287,"marketCap":66858182},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.30501,"marketCap":895067223},{"symbol":"FLUX","name":"Flux Power控股","value":-2.722687,"marketCap":22688152},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.179199,"marketCap":11627000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.993717,"marketCap":21910947},{"symbol":"WATT","name":"Energous Corp","value":-0.514172,"marketCap":9459734},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.675872,"marketCap":38294547},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.014688,"marketCap":114801897},{"symbol":"NXT","name":"NEXTracker Inc","value":11.640399,"marketCap":6489953038},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.483613,"marketCap":38144015},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-15.025076,"marketCap":271902740},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.928951,"marketCap":16362535},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.279427,"marketCap":7672781},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.20618,"marketCap":270971269},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6215685455000001,"marketCap":88804257},{"symbol":"NVT","name":"nVent Electric plc","value":26.951628,"marketCap":8942550091},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098115,"marketCap":1924166},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.7251662655,"marketCap":754844089},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.440167,"marketCap":79532752},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.813318,"marketCap":31638643025},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.022642,"marketCap":216740271},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.686672,"marketCap":14554475},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2167823525,"marketCap":5733600},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.678537,"marketCap":32263095},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.054289,"marketCap":580536},{"symbol":"SES","name":"SES AI Corp","value":-1.46723,"marketCap":146994389},{"symbol":"RAYA","name":"雷亞電子","value":-110.07181,"marketCap":34672400},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-338.246533,"marketCap":678860791},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.119669,"marketCap":1844552},{"symbol":"GTI","name":"Graphjet Technology","value":-1.091123,"marketCap":16441756},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.844005965,"marketCap":26523764},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.197751,"marketCap":18562187},{"symbol":"ZEO","name":"Zeo Energy","value":-5.215406,"marketCap":22871907},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.985557,"marketCap":31589428},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.933708787,"marketCap":16689862},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.408545129,"marketCap":7394245},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]},"updateTime":1742058937388},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TURB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TURB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519652418","title":"Turbo Energy S A盤中異動 下午盤股價大跌5.26%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519652418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519652418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:16","pubTimestamp":1741893391,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时16分，Turbo Energy S A股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.32美元/股，成交量1553股，换手率0.01%，振幅3.84%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.29%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2357125470.USD","BK4133","BK4096","LU2308191902.HKD","NOVA","LU2294711713.HKD","TURB","LU2506951792.HKD","LU0823414551.USD","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2517605041","title":"Turbo Energy S A盤中異動 股價大跌6.22%報2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104056,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时00分，Turbo Energy S A股票出现波动，股价大幅下挫6.22%。截至发稿，该股报2.26美元/股，成交量3580股，换手率0.03%，振幅5.85%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为2.34%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000056abe807bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000056abe807bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4133","NOVA","TURB","LU2249611893.SGD","LU0823414551.USD","LU2506951792.HKD","LU0823414478.USD","LU2357125470.USD","LU2294711713.HKD","LU2308191902.HKD","BK4585"],"gpt_icon":0},{"id":"2514856723","title":"Turbo Energy S A盤中異動 早盤股價大漲7.36%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Turbo Energy S A股票出现异动，股价快速拉升7.36%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为7.82%。其相关个股中，第一太阳能、Turbo Energy S A、晶科能源涨幅较大，Sunation Energy, Inc.、第一太阳能、Solaredge Technologies, Inc.较为活跃，换手率分别为0.69%、0.63%、0.44%，振幅较大的相关个股有Turbo Energy S A、第一太阳能、阿特斯太阳能，振幅分别为6.94%、5.32%、4.25%。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223307a254f6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223307a254f6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2513727917","title":"Turbo Energy S A盤中異動 大幅拉昇8.33%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Turbo Energy S A股票出现异动，股价大幅拉升8.33%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为0.43%。其相关个股中，Tigo Energy, Inc.、Turbo Energy S A、Solarmax Technology Inc.涨幅较大，Ascent Solar Technologies, Inc、Sunation Energy, Inc.、Vast Renewables Limited较为活跃，换手率分别为0.56%、0.29%、0.28%，振幅较大的相关个股有Turbo Energy S A、晶科能源、Ascent Solar Technologies, Inc，振幅分别为4.58%、2.78%、2.71%。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231299890f579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231299890f579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}]}}