美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mammoth Energy Services Inc.

2.19

-0.0600-2.67%

盤後：2.190.00000.00%16:05 EDT

成交量：7.79萬

成交額：17.11萬

市值：1.05億

市盈率：-0.51

高：2.30

開：2.26

低：2.17

收：2.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

猛獁能源服務公司報告截至 12 月 31 日的季度業績 - 收益摘要

猛獁能源服務公司第四季度每股收益$(0.32)，低於預期$(0.14)；銷售額為5320萬美元，高於預期3952萬美元

猛獁能源服務公司預計每股虧損14美分 - 財報前瞻

猛獁能源服務公司預計每股虧損14美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TUSK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUSK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUSK\",,,,,undefined,":{"symbol":"TUSK","market":"US","secType":"STK","nameCN":"Mammoth Energy Services Inc.","latestPrice":2.19,"timestamp":1742328000000,"preClose":2.25,"halted":0,"volume":77857,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:05 EDT","volume":2095,"amount":4588.05,"timestamp":1742328306501},"delay":0,"changeRate":-0.026667,"change":-0.06,"floatShares":41896039,"shares":48127369,"eps":-4.31345,"lyrEps":-4.31345,"pbRate":0.42,"amount":171102.9308,"amplitude":0.055556,"volumeRatio":0.586283,"dividePrice":0.5,"prevYearClose":3,"fiveDayClose":2.09,"twentyDayClose":2.86,"impliedVol":1.0095,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUSK\",,,,,undefined,":{"symbol":"TUSK","floatShares":41896039,"roa":"-5.03%","roe":"-58.16%","lyrEps":-4.31345,"volumeRatio":0.586283,"shares":48127369,"dividePrice":0.5,"high":2.295,"amplitude":0.055556,"preClose":2.25,"low":2.17,"week52Low":1.91,"pbRate":"0.42","psRate":"0.56","week52High":4.94,"institutionHeld":0,"latestPrice":2.19,"committee":-0.333333,"eps":-4.31345,"divideRate":0.228311,"volume":77857,"delay":0,"ttmEps":-4.31345,"open":2.26,"prevYearClose":3,"prevWeekClose":2.25,"prevMonthClose":2.45,"prevQuarterClose":3,"fiveDayClose":2.09,"twentyDayClose":2.86,"sixtyDayClose":2.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"TUSK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-01","symbol":"TUSK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"TUSK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-3.25},{"market":"US","date":"2024-05-02","symbol":"TUSK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-03-01","symbol":"TUSK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUSK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-06","recordDate":"2018-08-07","paymentDate":"2018-08-14","value":0.125,"currency":"USD"},{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-11-15","value":0.125,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-14","value":0.125,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUSK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUSK","date":"2025-03-17","current":-0.522301,"percent":0.701224,"low":-447.135346,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"high":30.748084,"avg":-14.832149,"sd":69.317317,"marketCap":108286580},"quantilePoints":[{"date":"2020-03-20","current":-0.661985,"twenty":-61.519601,"median":1.343198,"eighty":8.004248,"marketCap":52325912},{"date":"2020-03-27","current":-0.473604,"twenty":-61.278771,"median":1.3393,"eighty":7.986714,"marketCap":37435581},{"date":"2020-04-03","current":-0.347941,"twenty":-60.905069,"median":1.330701,"eighty":7.974111,"marketCap":27502679},{"date":"2020-04-09","current":-0.376932,"twenty":-60.830329,"median":1.325168,"eighty":7.966988,"marketCap":29794193},{"date":"2020-04-17","current":-0.358784,"twenty":-60.788807,"median":1.316977,"eighty":7.945071,"marketCap":28359742},{"date":"2020-04-24","current":-0.462248,"twenty":-60.57289,"median":1.313503,"eighty":7.939044,"marketCap":36537921},{"date":"2020-05-01","current":-0.456541,"twenty":-60.257319,"median":1.307139,"eighty":7.908907,"marketCap":36086836},{"date":"2020-05-08","current":-0.627744,"twenty":-59.792268,"median":1.298124,"eighty":7.880962,"marketCap":49619399},{"date":"2020-05-15","current":-0.240456,"twenty":-59.783964,"median":1.290557,"eighty":7.863976,"marketCap":46010715},{"date":"2020-05-22","current":-0.322965,"twenty":-59.734137,"median":1.283406,"eighty":7.84973,"marketCap":61798706},{"date":"2020-05-29","current":-0.297033,"twenty":-59.667701,"median":1.276957,"eighty":7.819045,"marketCap":56836766},{"date":"2020-06-05","current":-0.360743,"twenty":-59.501612,"median":1.26831,"eighty":7.802607,"marketCap":69027478},{"date":"2020-06-12","current":-0.470638,"twenty":-59.293999,"median":1.262065,"eighty":7.772471,"marketCap":90055717},{"date":"2020-06-19","current":-0.375077,"twenty":-59.293999,"median":1.25881,"eighty":7.761512,"marketCap":71770292},{"date":"2020-06-26","current":-0.298628,"twenty":-58.96182,"median":1.244035,"eighty":7.739595,"marketCap":57141952},{"date":"2020-07-02","current":-0.274738,"twenty":-58.762513,"median":1.244035,"eighty":7.739595,"marketCap":52570596},{"date":"2020-07-10","current":-0.29385,"twenty":-58.015109,"median":1.238261,"eighty":7.724253,"marketCap":56227681},{"date":"2020-07-17","current":-0.267571,"twenty":-57.674625,"median":1.235021,"eighty":7.665623,"marketCap":51199189},{"date":"2020-07-24","current":-0.279516,"twenty":-57.599885,"median":1.229356,"eighty":7.623432,"marketCap":53484867},{"date":"2020-07-31","current":-0.32475,"twenty":-57.159747,"median":1.221104,"eighty":7.616309,"marketCap":63541851},{"date":"2020-08-07","current":-0.364855,"twenty":-56.653175,"median":1.207976,"eighty":7.609734,"marketCap":71389032},{"date":"2020-08-14","current":-0.381227,"twenty":-56.520303,"median":1.180932,"eighty":7.605898,"marketCap":74592386},{"date":"2020-08-21","current":-0.350822,"twenty":-56.146601,"median":1.131189,"eighty":7.543981,"marketCap":68643300},{"date":"2020-08-28","current":-0.329773,"twenty":-55.955598,"median":1.099284,"eighty":7.517681,"marketCap":64524702},{"date":"2020-09-04","current":-0.322757,"twenty":-55.864249,"median":1.070279,"eighty":7.446997,"marketCap":63151836},{"date":"2020-09-11","current":-0.428003,"twenty":-55.747986,"median":1.060128,"eighty":7.428367,"marketCap":83744826},{"date":"2020-09-18","current":-0.488812,"twenty":-55.307848,"median":1.049976,"eighty":7.423984,"marketCap":95642998},{"date":"2020-09-25","current":-0.383566,"twenty":-54.186743,"median":1.020971,"eighty":7.36919,"marketCap":75050008},{"date":"2020-10-02","current":-0.371872,"twenty":-53.082247,"median":0.991966,"eighty":7.286451,"marketCap":72761898},{"date":"2020-10-09","current":-0.43502,"twenty":-52.185363,"median":0.933957,"eighty":7.246452,"marketCap":85117692},{"date":"2020-10-16","current":-0.390582,"twenty":-31.024799,"median":0.925255,"eighty":7.229466,"marketCap":76422874},{"date":"2020-10-23","current":-0.388243,"twenty":-17.021028,"median":0.858544,"eighty":7.15933,"marketCap":75965252},{"date":"2020-10-30","current":-0.441469,"twenty":-16.902123,"median":0.790382,"eighty":7.104537,"marketCap":69100922},{"date":"2020-11-06","current":-0.517521,"twenty":-16.864938,"median":0.722946,"eighty":7.09577,"marketCap":81004993},{"date":"2020-11-13","current":-0.476587,"twenty":-16.805781,"median":0.661311,"eighty":7.079332,"marketCap":74597818},{"date":"2020-11-20","current":-0.657866,"twenty":-16.750004,"median":0.646809,"eighty":6.933581,"marketCap":102972449},{"date":"2020-11-27","current":-0.657866,"twenty":-16.733102,"median":0.635206,"eighty":6.816322,"marketCap":102972449},{"date":"2020-12-04","current":-0.666637,"twenty":-16.675635,"median":0.612002,"eighty":6.713858,"marketCap":104345415},{"date":"2020-12-11","current":-1.195854,"twenty":-16.584894,"median":0.600401,"eighty":6.115925,"marketCap":187181029},{"date":"2020-12-18","current":-1.175387,"twenty":-16.552199,"median":0.594599,"eighty":5.29505,"marketCap":183977442},{"date":"2020-12-24","current":-1.347894,"twenty":-16.509886,"median":0.585898,"eighty":5.194305,"marketCap":210979107},{"date":"2020-12-31","current":-1.301112,"twenty":-16.495932,"median":0.577197,"eighty":5.16366,"marketCap":203656621},{"date":"2021-01-08","current":-1.263102,"twenty":-16.487717,"median":0.556893,"eighty":5.110031,"marketCap":197707102},{"date":"2021-01-15","current":-1.368361,"twenty":-16.438426,"median":0.530789,"eighty":5.04108,"marketCap":214182694},{"date":"2021-01-22","current":-1.400523,"twenty":-16.369928,"median":0.498883,"eighty":5.021162,"marketCap":219216903},{"date":"2021-01-29","current":-1.149072,"twenty":-16.342437,"median":0.474229,"eighty":4.979408,"marketCap":179858544},{"date":"2021-02-05","current":-1.321579,"twenty":-16.306984,"median":-0.258015,"eighty":4.950295,"marketCap":206860209},{"date":"2021-02-12","current":-1.289417,"twenty":-16.226476,"median":-0.25986,"eighty":4.910073,"marketCap":201826000},{"date":"2021-02-19","current":-1.619812,"twenty":-16.193631,"median":-0.260404,"eighty":4.888622,"marketCap":253541052},{"date":"2021-02-26","current":-2.364876,"twenty":-16.122935,"median":-0.262793,"eighty":4.871002,"marketCap":254477213},{"date":"2021-03-05","current":-2.47121,"twenty":-16.062088,"median":-0.268765,"eighty":4.860276,"marketCap":265919534},{"date":"2021-03-12","current":-2.245782,"twenty":-16.018142,"median":-0.274738,"eighty":4.842272,"marketCap":241661814},{"date":"2021-03-19","current":-2.0799,"twenty":-15.982647,"median":-0.278321,"eighty":4.824268,"marketCap":223811793},{"date":"2021-03-26","current":-2.267048,"twenty":-15.967435,"median":-0.280532,"eighty":4.817756,"marketCap":243950278},{"date":"2021-04-01","current":-2.279809,"twenty":-15.964055,"median":-0.281905,"eighty":4.811627,"marketCap":245323356},{"date":"2021-04-09","current":-2.184108,"twenty":-15.950533,"median":-0.283591,"eighty":4.794389,"marketCap":235025268},{"date":"2021-04-16","current":-2.016099,"twenty":-15.930251,"median":-0.287604,"eighty":4.769107,"marketCap":216946401},{"date":"2021-04-23","current":-1.793162,"twenty":-15.899827,"median":-0.293084,"eighty":4.750338,"marketCap":192956812},{"date":"2021-04-30","current":-4.899695,"twenty":-15.837289,"median":-0.297033,"eighty":4.731184,"marketCap":176761396},{"date":"2021-05-07","current":-4.668819,"twenty":-15.805175,"median":-0.29901,"eighty":4.700539,"marketCap":168432325},{"date":"2021-05-14","current":-3.989019,"twenty":-15.788273,"median":-0.303406,"eighty":4.688665,"marketCap":143907838},{"date":"2021-05-21","current":-4.797084,"twenty":-15.767991,"median":-0.307593,"eighty":4.653806,"marketCap":173059587},{"date":"2021-05-28","current":-4.874042,"twenty":-15.75101,"median":-0.311178,"eighty":4.595581,"marketCap":175835944},{"date":"2021-06-04","current":-5.027959,"twenty":-15.74248,"median":-0.318079,"eighty":4.572214,"marketCap":181388658},{"date":"2021-06-11","current":-4.951001,"twenty":-15.712213,"median":-0.319248,"eighty":4.560722,"marketCap":178612301},{"date":"2021-06-18","current":-5.046426,"twenty":-15.68517,"median":-0.322965,"eighty":4.534674,"marketCap":182054850},{"date":"2021-06-25","current":-5.809859,"twenty":-15.667423,"median":-0.324923,"eighty":4.513989,"marketCap":209596482},{"date":"2021-07-02","current":-5.887497,"twenty":-15.51345,"median":-0.329773,"eighty":4.503263,"marketCap":212397326},{"date":"2021-07-09","current":-6.159227,"twenty":-15.181515,"median":-0.334451,"eighty":4.497134,"marketCap":222200279},{"date":"2021-07-16","current":-4.91703,"twenty":-15.152753,"median":-0.340767,"eighty":4.476066,"marketCap":177386777},{"date":"2021-07-23","current":-5.149942,"twenty":-15.148655,"median":-0.342406,"eighty":4.476066,"marketCap":185789309},{"date":"2021-07-30","current":-3.069501,"twenty":-14.975281,"median":-0.348826,"eighty":4.47032,"marketCap":170851475},{"date":"2021-08-06","current":-2.767583,"twenty":-14.918632,"median":-0.355588,"eighty":4.456913,"marketCap":154046412},{"date":"2021-08-13","current":-2.901768,"twenty":-14.840064,"median":-0.359481,"eighty":4.454997,"marketCap":161515329},{"date":"2021-08-20","current":-2.767583,"twenty":-14.814711,"median":-0.362516,"eighty":4.447336,"marketCap":154046412},{"date":"2021-08-27","current":-2.884995,"twenty":-14.795405,"median":-0.363685,"eighty":4.44159,"marketCap":160581714},{"date":"2021-09-03","current":-3.077887,"twenty":-14.628787,"median":-0.367194,"eighty":4.432014,"marketCap":171318282},{"date":"2021-09-10","current":-2.792742,"twenty":-14.610924,"median":-0.369533,"eighty":4.425885,"marketCap":155446834},{"date":"2021-09-17","current":-2.314705,"twenty":-14.429012,"median":-0.371406,"eighty":4.412095,"marketCap":128838817},{"date":"2021-09-24","current":-2.658557,"twenty":-14.364933,"median":-0.371872,"eighty":4.405966,"marketCap":147977917},{"date":"2021-10-01","current":-2.549531,"twenty":-14.215418,"median":-0.37421,"eighty":4.403667,"marketCap":141909422},{"date":"2021-10-08","current":-2.57469,"twenty":-13.968966,"median":-0.376549,"eighty":4.403284,"marketCap":143309844},{"date":"2021-10-15","current":-2.834675,"twenty":-13.816164,"median":-0.376932,"eighty":4.39524,"marketCap":157780870},{"date":"2021-10-22","current":-2.834675,"twenty":-13.434983,"median":-0.376932,"eighty":4.39524,"marketCap":157780870},{"date":"2021-10-29","current":-2.876609,"twenty":-12.999583,"median":-0.376932,"eighty":4.39524,"marketCap":160114907},{"date":"2021-11-05","current":-1.409871,"twenty":-12.759702,"median":-0.376932,"eighty":4.39524,"marketCap":140975807},{"date":"2021-11-12","current":-1.325934,"twenty":-12.393308,"median":-0.376932,"eighty":4.39524,"marketCap":132582744},{"date":"2021-11-19","current":-1.162526,"twenty":-11.869184,"median":-0.376932,"eighty":4.39524,"marketCap":116243321},{"date":"2021-11-26","current":-0.938425,"twenty":-11.359848,"median":-0.376932,"eighty":4.39524,"marketCap":93834970},{"date":"2021-12-03","current":-0.933756,"twenty":-11.054246,"median":-0.376932,"eighty":4.39524,"marketCap":93368130},{"date":"2021-12-10","current":-0.952431,"twenty":-10.428255,"median":-0.376932,"eighty":4.39524,"marketCap":95235492},{"date":"2021-12-17","current":-0.859056,"twenty":-9.721756,"median":-0.376932,"eighty":4.39524,"marketCap":85898679},{"date":"2021-12-23","current":-0.891737,"twenty":-9.421083,"median":-0.376932,"eighty":4.39524,"marketCap":89166564},{"date":"2021-12-31","current":-0.849718,"twenty":-6.221337,"median":-0.376932,"eighty":4.39524,"marketCap":84964998},{"date":"2022-01-07","current":-0.91975,"twenty":-5.856442,"median":-0.377058,"eighty":4.392558,"marketCap":91967608},{"date":"2022-01-14","current":-0.947762,"twenty":-5.491546,"median":-0.377058,"eighty":4.392558,"marketCap":94768651},{"date":"2022-01-21","current":-0.775017,"twenty":-5.37509,"median":-0.377058,"eighty":4.392558,"marketCap":77495547},{"date":"2022-01-28","current":-0.789024,"twenty":-5.224389,"median":-0.377058,"eighty":4.392558,"marketCap":78896069},{"date":"2022-02-04","current":-0.826374,"twenty":-5.155118,"median":-0.377058,"eighty":4.392558,"marketCap":82630795},{"date":"2022-02-11","current":-0.761011,"twenty":-5.052994,"median":-0.377058,"eighty":4.392558,"marketCap":76095025},{"date":"2022-02-18","current":-0.697983,"twenty":-4.959734,"median":-0.377058,"eighty":4.392558,"marketCap":69792677},{"date":"2022-02-25","current":-0.718992,"twenty":-4.913423,"median":-0.377058,"eighty":4.392558,"marketCap":71893460},{"date":"2022-03-04","current":-0.814658,"twenty":-4.861216,"median":-0.377058,"eighty":4.392558,"marketCap":82630795},{"date":"2022-03-11","current":-1.063198,"twenty":-4.776562,"median":-0.377058,"eighty":4.392558,"marketCap":107840190},{"date":"2022-03-18","current":-0.883697,"twenty":-4.686777,"median":-0.377058,"eighty":4.392558,"marketCap":89633404},{"date":"2022-03-25","current":-0.961941,"twenty":-4.645731,"median":-0.377058,"eighty":4.392558,"marketCap":97569695},{"date":"2022-04-01","current":-1.044788,"twenty":-3.958235,"median":-0.377058,"eighty":4.392558,"marketCap":105972827},{"date":"2022-04-08","current":-0.957339,"twenty":-3.081242,"median":-0.377058,"eighty":4.392558,"marketCap":97102855},{"date":"2022-04-14","current":-1.178263,"twenty":-2.997376,"median":-0.377058,"eighty":4.392558,"marketCap":119511206},{"date":"2022-04-22","current":-1.109224,"twenty":-2.935315,"median":-0.377058,"eighty":4.392558,"marketCap":112508596},{"date":"2022-04-29","current":-1.003364,"twenty":-2.903445,"median":-0.377058,"eighty":4.392558,"marketCap":101771261},{"date":"2022-05-06","current":-1.044788,"twenty":-2.853126,"median":-0.377058,"eighty":4.392558,"marketCap":105972827},{"date":"2022-05-13","current":-0.829733,"twenty":-2.836352,"median":-0.377058,"eighty":4.392558,"marketCap":86132099},{"date":"2022-05-20","current":-0.949981,"twenty":-2.811193,"median":-0.377058,"eighty":4.392558,"marketCap":98614695},{"date":"2022-05-27","current":-0.99998,"twenty":-2.770938,"median":-0.377058,"eighty":4.392558,"marketCap":103804943},{"date":"2022-06-03","current":-1.054525,"twenty":-2.767583,"median":-0.377058,"eighty":4.392558,"marketCap":109467030},{"date":"2022-06-10","current":-1.136341,"twenty":-2.694667,"median":-0.377058,"eighty":4.392558,"marketCap":117960162},{"date":"2022-06-17","current":-0.995435,"twenty":-2.645138,"median":-0.377058,"eighty":4.392558,"marketCap":103333102},{"date":"2022-06-24","current":-1.013616,"twenty":-2.560664,"median":-0.376932,"eighty":4.39524,"marketCap":105220464},{"date":"2022-07-01","current":-1.004526,"twenty":-2.495974,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-08","current":-1.004526,"twenty":-2.457747,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-15","current":-1.004526,"twenty":-2.43293,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-22","current":-1.027252,"twenty":-2.337654,"median":-0.376932,"eighty":4.39524,"marketCap":106635986},{"date":"2022-07-29","current":-2.039778,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":137305629},{"date":"2022-08-05","current":-2.719704,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":183074172},{"date":"2022-08-12","current":-2.7898,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":187792578},{"date":"2022-08-19","current":-2.817838,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":189679941},{"date":"2022-08-26","current":-3.371592,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":226955352},{"date":"2022-09-02","current":-2.965038,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":199588594},{"date":"2022-09-09","current":-3.259439,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":219405902},{"date":"2022-09-16","current":-2.838867,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":191095463},{"date":"2022-09-23","current":-2.229036,"twenty":-2.275587,"median":-0.376932,"eighty":4.39524,"marketCap":150045326},{"date":"2022-09-30","current":-2.390256,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":160897661},{"date":"2022-10-07","current":-2.929991,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":197229391},{"date":"2022-10-14","current":-2.551475,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":171749996},{"date":"2022-10-21","current":-3.154296,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":212328292},{"date":"2022-10-28","current":-13.811571,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":258096835},{"date":"2022-11-04","current":-14.051645,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":262583098},{"date":"2022-11-11","current":-18.305116,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":342067712},{"date":"2022-11-18","current":-14.076964,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":263056221},{"date":"2022-11-25","current":-14.001009,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":261636853},{"date":"2022-12-02","current":-14.558011,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":272045552},{"date":"2022-12-09","current":-13.925054,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":260217485},{"date":"2022-12-16","current":-17.52025,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":327400908},{"date":"2022-12-23","current":-18.938073,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":353895779},{"date":"2022-12-30","current":-21.900312,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":409251135},{"date":"2023-01-06","current":-18.532981,"twenty":-2.279809,"median":-0.381227,"eighty":4.341995,"marketCap":346325816},{"date":"2023-01-13","current":-20.482489,"twenty":-2.31776,"median":-0.382353,"eighty":4.24508,"marketCap":382756264},{"date":"2023-01-20","current":-18.051934,"twenty":-2.362324,"median":-0.385905,"eighty":4.224395,"marketCap":337336485},{"date":"2023-01-27","current":-15.849243,"twenty":-2.43293,"median":-0.393767,"eighty":4.130928,"marketCap":296174810},{"date":"2023-02-03","current":-16.127744,"twenty":-2.457747,"median":-0.399473,"eighty":4.090323,"marketCap":301379159},{"date":"2023-02-10","current":-15.697334,"twenty":-2.513934,"median":-0.416594,"eighty":4.045122,"marketCap":293336074},{"date":"2023-02-17","current":-14.254192,"twenty":-2.551475,"median":-0.422472,"eighty":3.938632,"marketCap":266368080},{"date":"2023-02-24","current":-429.937832,"twenty":-2.567873,"median":-0.430025,"eighty":3.709944,"marketCap":266131518},{"date":"2023-03-03","current":-424.205328,"twenty":-2.615963,"median":-0.437359,"eighty":3.544499,"marketCap":262583098},{"date":"2023-03-10","current":-415.033321,"twenty":-2.657394,"median":-0.456541,"eighty":3.460332,"marketCap":256905626},{"date":"2023-03-17","current":-334.778258,"twenty":-2.675869,"median":-0.463085,"eighty":3.43912,"marketCap":207227742},{"date":"2023-03-24","current":-301.9119,"twenty":-2.710404,"median":-0.473604,"eighty":3.411892,"marketCap":186883466},{"date":"2023-03-31","current":-322.548916,"twenty":-2.733786,"median":-0.477977,"eighty":3.384136,"marketCap":199657779},{"date":"2023-04-06","current":-327.899254,"twenty":-2.767583,"median":-0.479711,"eighty":3.308812,"marketCap":202969638},{"date":"2023-04-14","current":-353.122273,"twenty":-2.786534,"median":-0.485075,"eighty":3.217525,"marketCap":218582687},{"date":"2023-04-21","current":-327.134919,"twenty":-2.812845,"median":-0.502252,"eighty":3.163999,"marketCap":202496515},{"date":"2023-04-28","current":8.182973,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":184517853},{"date":"2023-05-05","current":8.061902,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":181787833},{"date":"2023-05-12","current":7.532906,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":169859497},{"date":"2023-05-19","current":8.210021,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":185127766},{"date":"2023-05-26","current":7.913783,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":178447899},{"date":"2023-06-02","current":7.723345,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":174153698},{"date":"2023-06-09","current":9.035255,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":203735970},{"date":"2023-06-16","current":9.331493,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":210415838},{"date":"2023-06-23","current":10.135567,"twenty":-2.834675,"median":-0.516776,"eighty":3.150704,"marketCap":228546908},{"date":"2023-06-30","current":9.881649,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":222821307},{"date":"2023-07-07","current":9.521932,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214710039},{"date":"2023-07-14","current":10.833842,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":244292311},{"date":"2023-07-21","current":10.643404,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":239998110},{"date":"2023-07-28","current":10.135567,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":228546908},{"date":"2023-08-04","current":10.558764,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":238089576},{"date":"2023-08-11","current":11.637917,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":262423381},{"date":"2023-08-18","current":12.939796,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":211902101},{"date":"2023-08-25","current":13.115449,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214778600},{"date":"2023-09-01","current":13.554583,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":221969848},{"date":"2023-09-08","current":14.345023,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":234914094},{"date":"2023-09-15","current":14.842707,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":243064175},{"date":"2023-09-22","current":14.227921,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":232996428},{"date":"2023-09-29","current":13.818063,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":226284597},{"date":"2023-10-06","current":13.115449,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214778600},{"date":"2023-10-13","current":12.822694,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":209984435},{"date":"2023-10-20","current":12.910521,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":211422685},{"date":"2023-10-27","current":12.647041,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":207107936},{"date":"2023-11-03","current":12.881245,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":210943268},{"date":"2023-11-10","current":25.993226,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":196560773},{"date":"2023-11-17","current":28.085363,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":212381518},{"date":"2023-11-24","current":27.51478,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":208066769},{"date":"2023-12-01","current":28.021965,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":211902101},{"date":"2023-12-08","current":30.748084,"twenty":-2.834675,"median":-0.526293,"eighty":3.141228,"marketCap":232517012},{"date":"2023-12-15","current":28.465752,"twenty":-2.834675,"median":-0.526293,"eighty":3.141228,"marketCap":215258017},{"date":"2023-12-19","current":27.895169,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":210943268},{"date":"2024-01-05","current":27.831771,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":210463852},{"date":"2024-01-12","current":26.120022,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":197519606},{"date":"2024-01-19","current":23.901088,"twenty":-2.838867,"median":-0.540912,"eighty":3.038752,"marketCap":180740028},{"date":"2024-01-26","current":23.964486,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":181219444},{"date":"2024-02-02","current":22.189339,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":167795782},{"date":"2024-02-09","current":23.774292,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":179781195},{"date":"2024-02-16","current":23.964486,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":181219444},{"date":"2024-02-23","current":23.330505,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":176425279},{"date":"2024-03-01","current":23.076913,"twenty":-2.838029,"median":-0.531357,"eighty":3.05701,"marketCap":174507613},{"date":"2024-03-08","current":-54.413699,"twenty":-2.849772,"median":-0.593541,"eighty":3.002442,"marketCap":172110530},{"date":"2024-03-15","current":-53.807418,"twenty":-2.880061,"median":-0.627744,"eighty":2.418049,"marketCap":170192864},{"date":"2024-03-22","current":-59.263945,"twenty":-2.901915,"median":-0.654942,"eighty":2.283044,"marketCap":187451859},{"date":"2024-03-28","current":-55.01998,"twenty":-2.929378,"median":-0.657866,"eighty":1.983245,"marketCap":174028196},{"date":"2024-04-05","current":-54.413699,"twenty":-2.937,"median":-0.679307,"eighty":1.866053,"marketCap":172110530},{"date":"2024-04-12","current":-51.533865,"twenty":-2.972048,"median":-0.702651,"eighty":1.658714,"marketCap":163001616},{"date":"2024-04-19","current":-48.957172,"twenty":-3.044341,"median":-0.72351,"eighty":1.604625,"marketCap":154851535},{"date":"2024-04-26","current":-50.018163,"twenty":-3.077748,"median":-0.769021,"eighty":1.57593,"marketCap":158207451},{"date":"2024-05-03","current":-6.421692,"twenty":-3.126258,"median":-0.807699,"eighty":1.556777,"marketCap":149785955},{"date":"2024-05-10","current":-6.648097,"twenty":-3.214237,"median":-0.813993,"eighty":1.530411,"marketCap":155066870},{"date":"2024-05-17","current":-7.697797,"twenty":-3.316918,"median":-0.826374,"eighty":1.501435,"marketCap":179551113},{"date":"2024-05-24","current":-7.306732,"twenty":-3.430472,"median":-0.84038,"eighty":1.485754,"marketCap":170429532},{"date":"2024-05-31","current":-7.615468,"twenty":-4.019802,"median":-0.845049,"eighty":1.461836,"marketCap":177630780},{"date":"2024-06-07","current":-7.368479,"twenty":-4.666254,"median":-0.859056,"eighty":1.44236,"marketCap":171869782},{"date":"2024-06-14","current":-7.28615,"twenty":-4.707299,"median":-0.873062,"eighty":1.44236,"marketCap":169949449},{"date":"2024-06-21","current":-6.623316,"twenty":-4.776562,"median":-0.891737,"eighty":1.443246,"marketCap":154488854},{"date":"2024-06-28","current":-6.788383,"twenty":-4.817606,"median":-0.892319,"eighty":1.433345,"marketCap":158339044},{"date":"2024-07-05","current":-6.406666,"twenty":-4.871477,"median":-0.89929,"eighty":1.406301,"marketCap":149435480},{"date":"2024-07-12","current":-6.396349,"twenty":-4.933945,"median":-0.903318,"eighty":1.377136,"marketCap":149194843},{"date":"2024-07-15","current":-6.623316,"twenty":-4.948436,"median":-0.906303,"eighty":1.373266,"marketCap":154488854},{"date":"2024-08-02","current":-8.10892,"twenty":-5.007437,"median":-0.91975,"eighty":1.343198,"marketCap":189140560},{"date":"2024-08-09","current":-7.675619,"twenty":-5.118902,"median":-0.929723,"eighty":1.33238,"marketCap":179033812},{"date":"2024-08-16","current":-1.06798,"twenty":-5.118902,"median":-0.938425,"eighty":1.33238,"marketCap":186734191},{"date":"2024-08-23","current":-1.021187,"twenty":-5.118902,"median":-0.949981,"eighty":1.33238,"marketCap":178552538},{"date":"2024-08-30","current":-1.03495,"twenty":-5.118902,"median":-0.957339,"eighty":1.33238,"marketCap":180958907},{"date":"2024-09-06","current":-1.007425,"twenty":-5.118902,"median":-0.971146,"eighty":1.33238,"marketCap":176146170},{"date":"2024-09-13","current":-0.982652,"twenty":-5.118902,"median":-0.981799,"eighty":1.33238,"marketCap":171814707},{"date":"2024-09-20","current":-1.054218,"twenty":-5.118902,"median":-0.993662,"eighty":1.33238,"marketCap":184327823},{"date":"2024-09-27","current":-1.103763,"twenty":-5.118902,"median":-0.996414,"eighty":1.33238,"marketCap":192990749},{"date":"2024-10-04","current":-1.205606,"twenty":-5.118902,"median":-0.99998,"eighty":1.33238,"marketCap":210797876},{"date":"2024-10-11","current":-1.282677,"twenty":-5.118902,"median":-1.004526,"eighty":1.33238,"marketCap":224273539},{"date":"2024-10-18","current":-1.244142,"twenty":-5.118902,"median":-1.004526,"eighty":1.33238,"marketCap":217535707},{"date":"2024-10-25","current":-1.197349,"twenty":-5.118902,"median":-1.007425,"eighty":1.33238,"marketCap":209354055},{"date":"2024-10-31","current":-1.211111,"twenty":-5.118902,"median":-1.010177,"eighty":1.33238,"marketCap":211760423},{"date":"2024-11-08","current":-0.922148,"twenty":-5.122792,"median":-1.011554,"eighty":1.325168,"marketCap":182402728},{"date":"2024-11-15","current":-0.839422,"twenty":-5.122792,"median":-1.011554,"eighty":1.321562,"marketCap":166039423},{"date":"2024-11-22","current":-0.785894,"twenty":-5.122792,"median":-1.011554,"eighty":1.312547,"marketCap":155451401},{"date":"2024-11-29","current":-0.846722,"twenty":-5.122792,"median":-1.011554,"eighty":1.285503,"marketCap":167483244},{"date":"2024-12-06","current":-0.781028,"twenty":-5.122792,"median":-1.011554,"eighty":1.249444,"marketCap":154488854},{"date":"2024-12-13","current":-0.712901,"twenty":-5.122792,"median":-1.011554,"eighty":1.218794,"marketCap":141013191},{"date":"2024-12-20","current":-0.686137,"twenty":-5.122792,"median":-1.011554,"eighty":-0.258535,"marketCap":135719180},{"date":"2024-12-27","current":-0.703168,"twenty":-5.122792,"median":-1.011554,"eighty":-0.260404,"marketCap":139088096},{"date":"2025-01-03","current":-0.725066,"twenty":-5.122792,"median":-1.011554,"eighty":-0.264704,"marketCap":143419559},{"date":"2025-01-10","current":-0.715334,"twenty":-5.126681,"median":-1.01293,"eighty":-0.275216,"marketCap":141494464},{"date":"2025-01-17","current":-0.771295,"twenty":-5.126681,"median":-1.01293,"eighty":-0.281905,"marketCap":152563759},{"date":"2025-01-24","current":-0.783461,"twenty":-5.126681,"median":-1.01293,"eighty":-0.284772,"marketCap":154970128},{"date":"2025-01-31","current":-0.727499,"twenty":-5.126681,"median":-1.01293,"eighty":-0.29385,"marketCap":143900833},{"date":"2025-02-07","current":-0.749397,"twenty":-5.126681,"median":-1.01293,"eighty":-0.299854,"marketCap":148232296},{"date":"2025-02-14","current":-0.7202,"twenty":-5.126681,"median":-1.01293,"eighty":-0.309094,"marketCap":142457012},{"date":"2025-02-21","current":-0.686137,"twenty":-5.126681,"median":-1.01293,"eighty":-0.318079,"marketCap":135719180},{"date":"2025-02-28","current":-0.559615,"twenty":-5.126681,"median":-1.01293,"eighty":-0.322799,"marketCap":110692948},{"date":"2025-03-07","current":-0.523118,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":103473843},{"date":"2025-03-14","current":-0.492124,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":102030022},{"date":"2025-03-17","current":-0.522301,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":108286580}],"customCompares":[{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","items":[{"date":"2020-03-20","value":-0.661985,"marketCap":52325912},{"date":"2020-03-27","value":-0.473604,"marketCap":37435581},{"date":"2020-04-03","value":-0.347941,"marketCap":27502679},{"date":"2020-04-09","value":-0.376932,"marketCap":29794193},{"date":"2020-04-17","value":-0.358784,"marketCap":28359742},{"date":"2020-04-24","value":-0.462248,"marketCap":36537921},{"date":"2020-05-01","value":-0.456541,"marketCap":36086836},{"date":"2020-05-08","value":-0.627744,"marketCap":49619399},{"date":"2020-05-15","value":-0.240456,"marketCap":46010715},{"date":"2020-05-22","value":-0.322965,"marketCap":61798706},{"date":"2020-05-29","value":-0.297033,"marketCap":56836766},{"date":"2020-06-05","value":-0.360743,"marketCap":69027478},{"date":"2020-06-12","value":-0.470638,"marketCap":90055717},{"date":"2020-06-19","value":-0.375077,"marketCap":71770292},{"date":"2020-06-26","value":-0.298628,"marketCap":57141952},{"date":"2020-07-02","value":-0.274738,"marketCap":52570596},{"date":"2020-07-10","value":-0.29385,"marketCap":56227681},{"date":"2020-07-17","value":-0.267571,"marketCap":51199189},{"date":"2020-07-24","value":-0.279516,"marketCap":53484867},{"date":"2020-07-31","value":-0.32475,"marketCap":63541851},{"date":"2020-08-07","value":-0.364855,"marketCap":71389032},{"date":"2020-08-14","value":-0.381227,"marketCap":74592386},{"date":"2020-08-21","value":-0.350822,"marketCap":68643300},{"date":"2020-08-28","value":-0.329773,"marketCap":64524702},{"date":"2020-09-04","value":-0.322757,"marketCap":63151836},{"date":"2020-09-11","value":-0.428003,"marketCap":83744826},{"date":"2020-09-18","value":-0.488812,"marketCap":95642998},{"date":"2020-09-25","value":-0.383566,"marketCap":75050008},{"date":"2020-10-02","value":-0.371872,"marketCap":72761898},{"date":"2020-10-09","value":-0.43502,"marketCap":85117692},{"date":"2020-10-16","value":-0.390582,"marketCap":76422874},{"date":"2020-10-23","value":-0.388243,"marketCap":75965252},{"date":"2020-10-30","value":-0.441469,"marketCap":69100922},{"date":"2020-11-06","value":-0.517521,"marketCap":81004993},{"date":"2020-11-13","value":-0.476587,"marketCap":74597818},{"date":"2020-11-20","value":-0.657866,"marketCap":102972449},{"date":"2020-11-27","value":-0.657866,"marketCap":102972449},{"date":"2020-12-04","value":-0.666637,"marketCap":104345415},{"date":"2020-12-11","value":-1.195854,"marketCap":187181029},{"date":"2020-12-18","value":-1.175387,"marketCap":183977442},{"date":"2020-12-24","value":-1.347894,"marketCap":210979107},{"date":"2020-12-31","value":-1.301112,"marketCap":203656621},{"date":"2021-01-08","value":-1.263102,"marketCap":197707102},{"date":"2021-01-15","value":-1.368361,"marketCap":214182694},{"date":"2021-01-22","value":-1.400523,"marketCap":219216903},{"date":"2021-01-29","value":-1.149072,"marketCap":179858544},{"date":"2021-02-05","value":-1.321579,"marketCap":206860209},{"date":"2021-02-12","value":-1.289417,"marketCap":201826000},{"date":"2021-02-19","value":-1.619812,"marketCap":253541052},{"date":"2021-02-26","value":-2.364876,"marketCap":254477213},{"date":"2021-03-05","value":-2.47121,"marketCap":265919534},{"date":"2021-03-12","value":-2.245782,"marketCap":241661814},{"date":"2021-03-19","value":-2.0799,"marketCap":223811793},{"date":"2021-03-26","value":-2.267048,"marketCap":243950278},{"date":"2021-04-01","value":-2.279809,"marketCap":245323356},{"date":"2021-04-09","value":-2.184108,"marketCap":235025268},{"date":"2021-04-16","value":-2.016099,"marketCap":216946401},{"date":"2021-04-23","value":-1.793162,"marketCap":192956812},{"date":"2021-04-30","value":-4.899695,"marketCap":176761396},{"date":"2021-05-07","value":-4.668819,"marketCap":168432325},{"date":"2021-05-14","value":-3.989019,"marketCap":143907838},{"date":"2021-05-21","value":-4.797084,"marketCap":173059587},{"date":"2021-05-28","value":-4.874042,"marketCap":175835944},{"date":"2021-06-04","value":-5.027959,"marketCap":181388658},{"date":"2021-06-11","value":-4.951001,"marketCap":178612301},{"date":"2021-06-18","value":-5.046426,"marketCap":182054850},{"date":"2021-06-25","value":-5.809859,"marketCap":209596482},{"date":"2021-07-02","value":-5.887497,"marketCap":212397326},{"date":"2021-07-09","value":-6.159227,"marketCap":222200279},{"date":"2021-07-16","value":-4.91703,"marketCap":177386777},{"date":"2021-07-23","value":-5.149942,"marketCap":185789309},{"date":"2021-07-30","value":-3.069501,"marketCap":170851475},{"date":"2021-08-06","value":-2.767583,"marketCap":154046412},{"date":"2021-08-13","value":-2.901768,"marketCap":161515329},{"date":"2021-08-20","value":-2.767583,"marketCap":154046412},{"date":"2021-08-27","value":-2.884995,"marketCap":160581714},{"date":"2021-09-03","value":-3.077887,"marketCap":171318282},{"date":"2021-09-10","value":-2.792742,"marketCap":155446834},{"date":"2021-09-17","value":-2.314705,"marketCap":128838817},{"date":"2021-09-24","value":-2.658557,"marketCap":147977917},{"date":"2021-10-01","value":-2.549531,"marketCap":141909422},{"date":"2021-10-08","value":-2.57469,"marketCap":143309844},{"date":"2021-10-15","value":-2.834675,"marketCap":157780870},{"date":"2021-10-22","value":-2.834675,"marketCap":157780870},{"date":"2021-10-29","value":-2.876609,"marketCap":160114907},{"date":"2021-11-05","value":-1.409871,"marketCap":140975807},{"date":"2021-11-12","value":-1.325934,"marketCap":132582744},{"date":"2021-11-19","value":-1.162526,"marketCap":116243321},{"date":"2021-11-26","value":-0.938425,"marketCap":93834970},{"date":"2021-12-03","value":-0.933756,"marketCap":93368130},{"date":"2021-12-10","value":-0.952431,"marketCap":95235492},{"date":"2021-12-17","value":-0.859056,"marketCap":85898679},{"date":"2021-12-23","value":-0.891737,"marketCap":89166564},{"date":"2021-12-31","value":-0.849718,"marketCap":84964998},{"date":"2022-01-07","value":-0.91975,"marketCap":91967608},{"date":"2022-01-14","value":-0.947762,"marketCap":94768651},{"date":"2022-01-21","value":-0.775017,"marketCap":77495547},{"date":"2022-01-28","value":-0.789024,"marketCap":78896069},{"date":"2022-02-04","value":-0.826374,"marketCap":82630795},{"date":"2022-02-11","value":-0.761011,"marketCap":76095025},{"date":"2022-02-18","value":-0.697983,"marketCap":69792677},{"date":"2022-02-25","value":-0.718992,"marketCap":71893460},{"date":"2022-03-04","value":-0.814658,"marketCap":82630795},{"date":"2022-03-11","value":-1.063198,"marketCap":107840190},{"date":"2022-03-18","value":-0.883697,"marketCap":89633404},{"date":"2022-03-25","value":-0.961941,"marketCap":97569695},{"date":"2022-04-01","value":-1.044788,"marketCap":105972827},{"date":"2022-04-08","value":-0.957339,"marketCap":97102855},{"date":"2022-04-14","value":-1.178263,"marketCap":119511206},{"date":"2022-04-22","value":-1.109224,"marketCap":112508596},{"date":"2022-04-29","value":-1.003364,"marketCap":101771261},{"date":"2022-05-06","value":-1.044788,"marketCap":105972827},{"date":"2022-05-13","value":-0.829733,"marketCap":86132099},{"date":"2022-05-20","value":-0.949981,"marketCap":98614695},{"date":"2022-05-27","value":-0.99998,"marketCap":103804943},{"date":"2022-06-03","value":-1.054525,"marketCap":109467030},{"date":"2022-06-10","value":-1.136341,"marketCap":117960162},{"date":"2022-06-17","value":-0.995435,"marketCap":103333102},{"date":"2022-06-24","value":-1.013616,"marketCap":105220464},{"date":"2022-07-01","value":-1.004526,"marketCap":104276783},{"date":"2022-07-08","value":-1.004526,"marketCap":104276783},{"date":"2022-07-15","value":-1.004526,"marketCap":104276783},{"date":"2022-07-22","value":-1.027252,"marketCap":106635986},{"date":"2022-07-29","value":-2.039778,"marketCap":137305629},{"date":"2022-08-05","value":-2.719704,"marketCap":183074172},{"date":"2022-08-12","value":-2.7898,"marketCap":187792578},{"date":"2022-08-19","value":-2.817838,"marketCap":189679941},{"date":"2022-08-26","value":-3.371592,"marketCap":226955352},{"date":"2022-09-02","value":-2.965038,"marketCap":199588594},{"date":"2022-09-09","value":-3.259439,"marketCap":219405902},{"date":"2022-09-16","value":-2.838867,"marketCap":191095463},{"date":"2022-09-23","value":-2.229036,"marketCap":150045326},{"date":"2022-09-30","value":-2.390256,"marketCap":160897661},{"date":"2022-10-07","value":-2.929991,"marketCap":197229391},{"date":"2022-10-14","value":-2.551475,"marketCap":171749996},{"date":"2022-10-21","value":-3.154296,"marketCap":212328292},{"date":"2022-10-28","value":-13.811571,"marketCap":258096835},{"date":"2022-11-04","value":-14.051645,"marketCap":262583098},{"date":"2022-11-11","value":-18.305116,"marketCap":342067712},{"date":"2022-11-18","value":-14.076964,"marketCap":263056221},{"date":"2022-11-25","value":-14.001009,"marketCap":261636853},{"date":"2022-12-02","value":-14.558011,"marketCap":272045552},{"date":"2022-12-09","value":-13.925054,"marketCap":260217485},{"date":"2022-12-16","value":-17.52025,"marketCap":327400908},{"date":"2022-12-23","value":-18.938073,"marketCap":353895779},{"date":"2022-12-30","value":-21.900312,"marketCap":409251135},{"date":"2023-01-06","value":-18.532981,"marketCap":346325816},{"date":"2023-01-13","value":-20.482489,"marketCap":382756264},{"date":"2023-01-20","value":-18.051934,"marketCap":337336485},{"date":"2023-01-27","value":-15.849243,"marketCap":296174810},{"date":"2023-02-03","value":-16.127744,"marketCap":301379159},{"date":"2023-02-10","value":-15.697334,"marketCap":293336074},{"date":"2023-02-17","value":-14.254192,"marketCap":266368080},{"date":"2023-02-24","value":-429.937832,"marketCap":266131518},{"date":"2023-03-03","value":-424.205328,"marketCap":262583098},{"date":"2023-03-10","value":-415.033321,"marketCap":256905626},{"date":"2023-03-17","value":-334.778258,"marketCap":207227742},{"date":"2023-03-24","value":-301.9119,"marketCap":186883466},{"date":"2023-03-31","value":-322.548916,"marketCap":199657779},{"date":"2023-04-06","value":-327.899254,"marketCap":202969638},{"date":"2023-04-14","value":-353.122273,"marketCap":218582687},{"date":"2023-04-21","value":-327.134919,"marketCap":202496515},{"date":"2023-04-28","value":8.182973,"marketCap":184517853},{"date":"2023-05-05","value":8.061902,"marketCap":181787833},{"date":"2023-05-12","value":7.532906,"marketCap":169859497},{"date":"2023-05-19","value":8.210021,"marketCap":185127766},{"date":"2023-05-26","value":7.913783,"marketCap":178447899},{"date":"2023-06-02","value":7.723345,"marketCap":174153698},{"date":"2023-06-09","value":9.035255,"marketCap":203735970},{"date":"2023-06-16","value":9.331493,"marketCap":210415838},{"date":"2023-06-23","value":10.135567,"marketCap":228546908},{"date":"2023-06-30","value":9.881649,"marketCap":222821307},{"date":"2023-07-07","value":9.521932,"marketCap":214710039},{"date":"2023-07-14","value":10.833842,"marketCap":244292311},{"date":"2023-07-21","value":10.643404,"marketCap":239998110},{"date":"2023-07-28","value":10.135567,"marketCap":228546908},{"date":"2023-08-04","value":10.558764,"marketCap":238089576},{"date":"2023-08-11","value":11.637917,"marketCap":262423381},{"date":"2023-08-18","value":12.939796,"marketCap":211902101},{"date":"2023-08-25","value":13.115449,"marketCap":214778600},{"date":"2023-09-01","value":13.554583,"marketCap":221969848},{"date":"2023-09-08","value":14.345023,"marketCap":234914094},{"date":"2023-09-15","value":14.842707,"marketCap":243064175},{"date":"2023-09-22","value":14.227921,"marketCap":232996428},{"date":"2023-09-29","value":13.818063,"marketCap":226284597},{"date":"2023-10-06","value":13.115449,"marketCap":214778600},{"date":"2023-10-13","value":12.822694,"marketCap":209984435},{"date":"2023-10-20","value":12.910521,"marketCap":211422685},{"date":"2023-10-27","value":12.647041,"marketCap":207107936},{"date":"2023-11-03","value":12.881245,"marketCap":210943268},{"date":"2023-11-10","value":25.993226,"marketCap":196560773},{"date":"2023-11-17","value":28.085363,"marketCap":212381518},{"date":"2023-11-24","value":27.51478,"marketCap":208066769},{"date":"2023-12-01","value":28.021965,"marketCap":211902101},{"date":"2023-12-08","value":30.748084,"marketCap":232517012},{"date":"2023-12-15","value":28.465752,"marketCap":215258017},{"date":"2023-12-19","value":27.895169,"marketCap":210943268},{"date":"2024-01-05","value":27.831771,"marketCap":210463852},{"date":"2024-01-12","value":26.120022,"marketCap":197519606},{"date":"2024-01-19","value":23.901088,"marketCap":180740028},{"date":"2024-01-26","value":23.964486,"marketCap":181219444},{"date":"2024-02-02","value":22.189339,"marketCap":167795782},{"date":"2024-02-09","value":23.774292,"marketCap":179781195},{"date":"2024-02-16","value":23.964486,"marketCap":181219444},{"date":"2024-02-23","value":23.330505,"marketCap":176425279},{"date":"2024-03-01","value":23.076913,"marketCap":174507613},{"date":"2024-03-08","value":-54.413699,"marketCap":172110530},{"date":"2024-03-15","value":-53.807418,"marketCap":170192864},{"date":"2024-03-22","value":-59.263945,"marketCap":187451859},{"date":"2024-03-28","value":-55.01998,"marketCap":174028196},{"date":"2024-04-05","value":-54.413699,"marketCap":172110530},{"date":"2024-04-12","value":-51.533865,"marketCap":163001616},{"date":"2024-04-19","value":-48.957172,"marketCap":154851535},{"date":"2024-04-26","value":-50.018163,"marketCap":158207451},{"date":"2024-05-03","value":-6.421692,"marketCap":149785955},{"date":"2024-05-10","value":-6.648097,"marketCap":155066870},{"date":"2024-05-17","value":-7.697797,"marketCap":179551113},{"date":"2024-05-24","value":-7.306732,"marketCap":170429532},{"date":"2024-05-31","value":-7.615468,"marketCap":177630780},{"date":"2024-06-07","value":-7.368479,"marketCap":171869782},{"date":"2024-06-14","value":-7.28615,"marketCap":169949449},{"date":"2024-06-21","value":-6.623316,"marketCap":154488854},{"date":"2024-06-28","value":-6.788383,"marketCap":158339044},{"date":"2024-07-05","value":-6.406666,"marketCap":149435480},{"date":"2024-07-12","value":-6.396349,"marketCap":149194843},{"date":"2024-07-15","value":-6.623316,"marketCap":154488854},{"date":"2024-08-02","value":-8.10892,"marketCap":189140560},{"date":"2024-08-09","value":-7.675619,"marketCap":179033812},{"date":"2024-08-16","value":-1.06798,"marketCap":186734191},{"date":"2024-08-23","value":-1.021187,"marketCap":178552538},{"date":"2024-08-30","value":-1.03495,"marketCap":180958907},{"date":"2024-09-06","value":-1.007425,"marketCap":176146170},{"date":"2024-09-13","value":-0.982652,"marketCap":171814707},{"date":"2024-09-20","value":-1.054218,"marketCap":184327823},{"date":"2024-09-27","value":-1.103763,"marketCap":192990749},{"date":"2024-10-04","value":-1.205606,"marketCap":210797876},{"date":"2024-10-11","value":-1.282677,"marketCap":224273539},{"date":"2024-10-18","value":-1.244142,"marketCap":217535707},{"date":"2024-10-25","value":-1.197349,"marketCap":209354055},{"date":"2024-10-31","value":-1.211111,"marketCap":211760423},{"date":"2024-11-08","value":-0.922148,"marketCap":182402728},{"date":"2024-11-15","value":-0.839422,"marketCap":166039423},{"date":"2024-11-22","value":-0.785894,"marketCap":155451401},{"date":"2024-11-29","value":-0.846722,"marketCap":167483244},{"date":"2024-12-06","value":-0.781028,"marketCap":154488854},{"date":"2024-12-13","value":-0.712901,"marketCap":141013191},{"date":"2024-12-20","value":-0.686137,"marketCap":135719180},{"date":"2024-12-27","value":-0.703168,"marketCap":139088096},{"date":"2025-01-03","value":-0.725066,"marketCap":143419559},{"date":"2025-01-10","value":-0.715334,"marketCap":141494464},{"date":"2025-01-17","value":-0.771295,"marketCap":152563759},{"date":"2025-01-24","value":-0.783461,"marketCap":154970128},{"date":"2025-01-31","value":-0.727499,"marketCap":143900833},{"date":"2025-02-07","value":-0.749397,"marketCap":148232296},{"date":"2025-02-14","value":-0.7202,"marketCap":142457012},{"date":"2025-02-21","value":-0.686137,"marketCap":135719180},{"date":"2025-02-28","value":-0.559615,"marketCap":110692948},{"date":"2025-03-07","value":-0.523118,"marketCap":103473843},{"date":"2025-03-14","value":-0.492124,"marketCap":102030022},{"date":"2025-03-17","value":-0.522301,"marketCap":108286580}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-20","value":-1.955506,"marketCap":19822959914},{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210},{"date":"2025-03-17","value":12.528593,"marketCap":55890051884}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-20","value":80.542015,"marketCap":10309377980},{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785},{"date":"2025-03-17","value":14.238467,"marketCap":42416391825}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-20","value":-3.928871,"marketCap":4443552807},{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103},{"date":"2025-03-17","value":8.701742,"marketCap":21763056988}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.510406,"rank":13,"totalCount":52,"items":[{"symbol":"NOV","name":"華高","value":8.575942,"marketCap":5445723297},{"symbol":"BOOM","name":"DMC Global","value":-1.733754,"marketCap":163756574},{"symbol":"TTI","name":"脂鯉技術","value":4.0959,"marketCap":443520432},{"symbol":"TDW","name":"潮水公司","value":11.513106,"marketCap":2079911751},{"symbol":"HLX","name":"螺旋能源","value":21.513134,"marketCap":1196926254},{"symbol":"NPKI","name":"NPK International","value":-3.536786,"marketCap":531444544},{"symbol":"OIS","name":"Oil States International Inc","value":-27.155357,"marketCap":305715009},{"symbol":"OII","name":"國際海洋工程","value":13.747474,"marketCap":2027312479},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.917573,"marketCap":1241752534},{"symbol":"HAL","name":"哈里伯頓","value":8.701742,"marketCap":21763056988},{"symbol":"RES","name":"RPC Inc","value":12.401287,"marketCap":1134023306},{"symbol":"DWSN","name":"道森地探","value":-7.998674,"marketCap":43376811},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.480875,"marketCap":898758480},{"symbol":"SLB","name":"斯倫貝謝","value":12.528593,"marketCap":55890051884},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":22.712499,"marketCap":713172468},{"symbol":"MIND","name":"米奇汗姆租賃","value":12.849891,"marketCap":57618913},{"symbol":"GIFI","name":"海灣島製造","value":6.941696,"marketCap":102327543},{"symbol":"AROC","name":"Archrock, Inc","value":25.40023,"marketCap":4374707001},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.88889,"marketCap":96720012},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.64599,"marketCap":3868870816},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":17.603436,"marketCap":282781591},{"symbol":"EFXT","name":"Enerflex Ltd","value":28.919120201192147,"marketCap":925411839.49},{"symbol":"FTI","name":"德希尼布FMC","value":13.591612,"marketCap":11456369376},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.191405570060924,"marketCap":20754236590.51},{"symbol":"NOA","name":"North American Energy Partners","value":11.36268,"marketCap":449346167.21},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.739314,"marketCap":235374398},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.712049,"marketCap":160529032},{"symbol":"RCON","name":"研控科技","value":-6.1093932339000006,"marketCap":42096689},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":32.456448,"marketCap":994595392},{"symbol":"SND","name":"Smart Sand Inc.","value":33.17503,"marketCap":99259690},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":31.884668,"marketCap":96100389},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.469279,"marketCap":2360366879},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.267923,"marketCap":52088830},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.522301,"marketCap":108286580},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":59.180602,"marketCap":935526951},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.820446,"marketCap":142220515},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":33.581447,"marketCap":901896923},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.148741,"marketCap":709800353},{"symbol":"INVX","name":"Innovex International, Inc.","value":8.756036,"marketCap":1228690760},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":10.312926,"marketCap":67993119},{"symbol":"NESR","name":"國家能源服務","value":9.565568,"marketCap":729948505},{"symbol":"BKR","name":"貝克休斯","value":14.238467,"marketCap":42416391825},{"symbol":"WHD","name":"Cactus Inc.","value":16.541012,"marketCap":3066819390},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.246033,"marketCap":317327009},{"symbol":"CHX","name":"Championx Corporation","value":17.497318,"marketCap":5603796000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":31.148276,"marketCap":3101589544},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.347236,"marketCap":71403522},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.413748,"marketCap":1164497200},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":64.856134,"marketCap":3235996812},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":35.987494,"marketCap":2157234323},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":11.545052,"marketCap":93467250},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.534831,"marketCap":572451231}]},"updateTime":1742332607070},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUSK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517343431","title":"猛獁能源服務公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:11","pubTimestamp":1741360269,"startTime":"0","endTime":"0","summary":"猛犸能源服务公司报告截至 12 月 31 日的季度业绩 - 收益摘要猛犸能源服务公司报告，截至12月31日的季度调整后每股亏损32美分，低于去年同期的每股收益-12美分。该公司当季亏损 1547 万美元。猛犸能源服务公司本季度股价下跌了 28.3%。华尔街对 Mammoth Energy Services Inc 的 12 个月目标价中位数为 4.20 美元。本摘要由 LSEG 3 月 7 日 03:10 p.m. UTC 调制解调器器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TUSK"],"gpt_icon":0},{"id":"1159121477","title":"猛獁能源服務公司第四季度每股收益$(0.32)，低於預期$(0.14)；銷售額為5320萬美元，高於預期3952萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159121477","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159121477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:06","pubTimestamp":1741352804,"startTime":"0","endTime":"0","summary":"猛犸能源服务公司报告季度每股亏损$，低于分析师普遍预期的每股亏损$，低于预期128.57%。公司报告季度销售额为5320万美元，高于分析师普遍预期的3952万美元，高出34.63%。与去年同期销售额5278万美元相比增长0.79%。以上内容来自Benzinga Earnings专栏，原文如下：Mammoth Energy Services  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 128.57 percent. This is a 166.67 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $53.20 million which beat the analyst consensus estimate of $39.52 million by 34.63 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"猛犸能源服务公司第四季度每股收益$(0.32)，低于预期$(0.14)；销售额为5320万美元，高于预期3952万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUSK"],"gpt_icon":0},{"id":"2517091416","title":"猛獁能源服務公司預計每股虧損14美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:33","pubTimestamp":1741181594,"startTime":"0","endTime":"0","summary":"猛犸能源服务公司预计每股亏损14美分 - 财报前瞻猛犸能源服务公司TUSK.OQTUSK.O预计将在3月7日公布截至2024年12月31日的季度收入报告。LSEG分析师对Mammoth Energy Services Inc的平均预期是每股亏损14美分。华尔街对 Mammoth Energy Services Inc 的 12 个月目标价中位数为 4.20 美元，高于其上次收盘价 2.10 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUSK"],"gpt_icon":0},{"id":"2514942520","title":"猛獁能源服務公司預計每股虧損14美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:54","pubTimestamp":1740491688,"startTime":"0","endTime":"0","summary":"猛犸能源服务公司预计每股亏损14美分 - 财报前瞻) 猛犸能源服务公司TUSK.OQTUSK.O预计将在2月27日公布截至2024年12月31日的业绩(，季度收入将出现下降。LSEG分析师对Mammoth Energy Services Inc的平均预期是每股亏损14美分。华尔街对 Mammoth Energy Services Inc 的 12 个月目标价中位数为 4.20 美元，高于其上次收盘价 2.48 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUSK"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}]}}