美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塗鴉智能

1.99

+0.10005.29%

盤後：1.96-0.0290-1.46%16:37 EDT

成交量：96.49萬

成交額：191.25萬

市值：12.13億

市盈率：228.53

高：2.01

開：1.94

低：1.93

收：1.89

資料載入中...

總覽公司新聞公告

塗鴉智能盤中異動早盤急速跳水5.21%報3.82美元

熱門中概股普漲，塗鴉智能漲超10%，嗶哩嗶哩漲超8%

老虎资讯综合

塗鴉智能大幅拉昇，與亞馬遜雲科技IoT集成增強智能家居連接能力

老虎资讯综合

塗鴉智能上漲11.05%，報3.82美元/股，總市值23.29億美元

異動解讀 | 塗鴉智能"LLM無關"理念受青睞盤中股價大漲5.52%

對話塗鴉智能(02391.HK/TUYA.US)聯合創始人楊懿：技術賦能破解三重壁壘，AI普惠催生商業質變

DeepSeek概念股多數回落塗鴉智能跌超8%

每日经济新闻

天合儲能液冷系統獲20年全週期碳足跡EPD認證

塗鴉智能盤中異動早盤股價大漲5.50%

塗鴉智能2024年財報：利息收入助力盈利拐點首次派息釋放新信號

塗鴉智能下跌5.59%，報3.21美元/股，總市值19.57億美元

塗鴉智能盤中異動股價大跌5.00%

異動解讀 | 塗鴉智能2024財年業績亮眼,股價夜盤大漲5.59%

塗鴉智能2024財年實現淨利潤5.00百萬美元，同比增加108.29%

塗鴉智能盤中異動股價大跌7.34%

塗鴉智能：合作與增長，2024 年營收 2.99 億

塗鴉智能與火山引擎達成AI深度合作

異動解讀 | 塗鴉智能股價夜盤暴跌7.61% 科技股下跌資本運作和業績承壓成主因

異動解讀 | 塗鴉智能發佈2024年亮眼年報盤中大漲5% 攜手火山引擎推進AI落地

異動解讀 | 塗鴉智能盤中暴跌6.02% 資本運作和業績承壓成主因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TUYA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"塗鴉智能","latestPrice":1.99,"timestamp":1745352000000,"preClose":1.89,"halted":0,"volume":964883,"hourTrading":{"tag":"盘后","latestPrice":1.961,"preClose":1.99,"latestTime":"16:37 EDT","volume":7091,"amount":14094.5247149,"timestamp":1745354261497},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"盤後交易","change":0.1,"latestTime":"04-22 16:52:52 EDT","open":1.94,"high":2.01,"low":1.9307,"amount":1912456.1919566,"amplitude":0.041958,"askPrice":2.01,"askSize":2300,"bidPrice":1.94,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":1.89,"dividendRate":0.030553,"preHourTrading":{"tag":"盘前","latestPrice":1.9499,"preClose":1.89,"latestTime":"08:31 EDT","volume":158,"amount":306.0395062,"timestamp":1745325073473},"postHourTrading":{"tag":"盘后","latestPrice":1.961,"preClose":1.99,"latestTime":"16:37 EDT","volume":7091,"amount":14094.5247149,"timestamp":1745354261497},"volumeRatio":0.443526,"impliedVol":1.2987,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":0.443526,"shares":609721949,"dividePrice":0.0608,"high":2.01,"amplitude":0.041958,"preClose":1.89,"low":1.9307,"week52Low":1.28,"pbRate":"1.20","psRate":"4.06","week52High":4.6295,"institutionHeld":0,"latestPrice":1.99,"committee":-0.900826,"eps":0.008708,"divideRate":0.030553,"volume":964883,"delay":0,"ttmEps":0.008708,"open":1.94,"prevYearClose":1.79,"prevWeekClose":1.95,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.02,"twentyDayClose":3.5,"sixtyDayClose":2.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518229632","title":"塗鴉智能盤中異動 早盤急速跳水5.21%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613579,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，涂鸦智能股票出现异动，股价快速下跌5.21%。截至发稿，该股报3.82美元/股，成交量22.4379万股，换手率0.04%，振幅1.99%。涂鸦智能股票所在的软件服务行业中，整体跌幅为1.74%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213259abf2fcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213259abf2fcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","BK4023","BK4509","TUYA","02391"],"gpt_icon":1},{"id":"1178041570","title":"熱門中概股普漲，塗鴉智能漲超10%，嗶哩嗶哩漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178041570","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178041570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:18","pubTimestamp":1741360701,"startTime":"0","endTime":"0","summary":"中概股再次集体拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TUYA"],"gpt_icon":1},{"id":"1118085351","title":"塗鴉智能大幅拉昇，與亞馬遜雲科技IoT集成增強智能家居連接能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1118085351","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118085351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:45","pubTimestamp":1741358757,"startTime":"0","endTime":"0","summary":"构建更加开放、互联互通的智能家居生态。","market":"us","thumbnail":"https://static.tigerbbs.com/8b13dd6fab8fb5625e16fcd3b17d558b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b13dd6fab8fb5625e16fcd3b17d558b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","02391"],"gpt_icon":0},{"id":"2517056439","title":"塗鴉智能上漲11.05%，報3.82美元/股，總市值23.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517056439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517056439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:38","pubTimestamp":1741358327,"startTime":"0","endTime":"0","summary":"3月7日，涂鸦智能盘中上涨11.05%，截至22:38，报3.82美元/股，成交303.23万美元，总市值23.29亿美元。财务数据显示，截至2024年12月31日，涂鸦智能收入总额2.99亿美元，同比增长29.84%；归母净利润499.7万美元，同比增长108.28%。资料显示，涂鸦智能是全球领先的云平台服务提供商,致力于构建智慧解决方案的开发者生态,赋能万物智能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07223848603363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","TUYA","02391","BK4505","BK4526","BK4509","BK1109"],"gpt_icon":1},{"id":"1110045285","title":"異動解讀 | 塗鴉智能\"LLM無關\"理念受青睞 盤中股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110045285","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110045285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:35","pubTimestamp":1741358129,"startTime":"0","endTime":"0","summary":"今日涂鸦智能盘中股价大涨5.52%。市场分析认为,公司提出的\"LLM无关\"理念得到了广泛关注和肯定,有望显著降低人工智能的进入壁垒,助力AI技术产业化落地。\"LLM无关\"理念延续了涂鸦智能此前\"云无关\"和\"边缘无关\"的思路,旨在消除技术门槛,让开发者和企业能够不受底层细节限制,更多关注商业逻辑和核心业务创新。基于这一理念,涂鸦智能已建成全球首个集成DeepSeek、豆包、OpenAI等多种顶尖大模型的AIoT开发平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涂鸦智能\"LLM无关\"理念受青睐 盘中股价大涨5.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"2517107431","title":"對話塗鴉智能(02391.HK/TUYA.US)聯合創始人楊懿：技術賦能破解三重壁壘，AI普惠催生商業質變","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:19","pubTimestamp":1741342762,"startTime":"0","endTime":"0","summary":"盈利是科技企业的生命线","market":"us","thumbnail":"https://img3.gelonghui.com/bb85e-3a39679b-1007-4c37-b052-f8e8ae9f234e.jpg?guru_height=391&guru_width=658","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bb85e-3a39679b-1007-4c37-b052-f8e8ae9f234e.jpg?guru_height=391&guru_width=658"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1867703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4509","BK4505","TUYA","02391","BK4526","BK1109","BK4023"],"gpt_icon":1},{"id":"2517149859","title":"DeepSeek概念股多數回落 塗鴉智能跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149859","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:40","pubTimestamp":1741311627,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月7日，截至发稿，涂鸦智能-W(02391.HK)跌8.50%、万国数据-W(09698.HK)跌5.21%、京东集团-W(09618.HK)跌5.25%、美图公司(01357.HK)跌2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503073339445829.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503073339445829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02391","TUYA"],"gpt_icon":0},{"id":"2517414543","title":"天合儲能液冷系統獲20年全週期碳足跡EPD認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414543","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:29","pubTimestamp":1741310961,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ULVR.UK","BK4561","BK4585","BK4509","BK0224","EPD","LU1150488218.USD","BK4505","688599","BK4592","BK4183","BK4144","UN","LU1150488135.SGD","BK4590","LU0124676726.USD","UL","BK4526","LU0689626769.HKD","TUYA","BK4023","BK4588"],"gpt_icon":0},{"id":"2517791048","title":"塗鴉智能盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，涂鸦智能股票出现波动，股价大幅上涨5.50%。截至发稿，该股报3.45美元/股，成交量12.3019万股，换手率0.02%，振幅0.95%。涂鸦智能股票所在的软件服务行业中，整体跌幅为0.01%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223107963adc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223107963adc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","TUYA","BK1109"],"gpt_icon":0},{"id":"2516246026","title":"塗鴉智能2024年財報：利息收入助力盈利拐點 首次派息釋放新信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2516246026","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516246026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:39","pubTimestamp":1741084782,"startTime":"0","endTime":"0","summary":"近日，全球领先的人工智能物联网（AIoT）平台服务商涂鸦智能（TUYA/02391）发布2024年度未经审计全年业绩。财报显示，公司通过高效的资金运作和成本管控实现盈利拐点，但背后利息收入的“隐形助力”也引发热议。作为一家专注于智能设备连接与云服务的科技企业，涂鸦智能不仅实现历史性扭亏为盈，还首次宣布派发股息，向市场传递出对未来发展的坚定信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336159138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02391","TUYA"],"gpt_icon":1},{"id":"2516650620","title":"塗鴉智能下跌5.59%，報3.21美元/股，總市值19.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:29","pubTimestamp":1741030164,"startTime":"0","endTime":"0","summary":"3月4日，涂鸦智能盘中下跌5.59%，截至03:29，报3.21美元/股，成交831.91万美元，总市值19.57亿美元。财务数据显示，截至2024年12月31日，涂鸦智能收入总额2.99亿美元，同比增长29.84%；归母净利润499.7万美元，同比增长108.28%。大事提醒：2月26日，涂鸦智能2024财年年报归属股东应占溢利499.7万美元，基本每股收益0.01美元。资料显示，涂鸦智能是全球领先的云平台服务提供商,致力于构建智慧解决方案的开发者生态,赋能万物智能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04032948498967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK4509","02391","BK4505","BK4526","TUYA","BK4023"],"gpt_icon":1},{"id":"2516652653","title":"塗鴉智能盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:34","pubTimestamp":1741026843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时34分，涂鸦智能股票出现异动，股价大幅下挫5.00%。截至发稿，该股报3.23美元/股，成交量185.82万股，换手率0.30%，振幅6.91%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。涂鸦智能股票所在的软件服务行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040234039637e3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040234039637e3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA","BK4509","BK4505","02391","BK4526","BK4023"],"gpt_icon":1},{"id":"1122140379","title":"異動解讀 | 塗鴉智能2024財年業績亮眼,股價夜盤大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122140379","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122140379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:50","pubTimestamp":1740966623,"startTime":"0","endTime":"0","summary":"3月2日,涂鸦智能(TUYA)夜盘股价大涨5.59%,引发了市场关注。\n公司披露的2024财年业绩报告显示,涂鸦智能全年实现净利润5.00百万美元,同比大增108.29%;营业收入达到2.99亿美元,同比增长30%。业绩的亮眼表现令投资者对公司的发展前景充满信心,推动股价在夜盘大幅上涨。\n数据显示,截至财年末,涂鸦智能的资产负债比为0.12,流动比率为0.10,整体财务状况良好。三家机构给予该股的平均目标价为3.97美元,相较目前股价仍有一定上涨空间。未来,公司将致力于构建物联网开发者生态,拓展智能设备互联市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涂鸦智能2024财年业绩亮眼,股价夜盘大涨5.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"2516254807","title":"塗鴉智能2024財年實現淨利潤5.00百萬美元，同比增加108.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931258,"startTime":"0","endTime":"0","summary":"3月3日，涂鸦智能公布财报，公告显示公司2024财年净利润为5.00百万美元，同比增加108.29%；其中营业收入为2.99亿美元，同比增加30.00%，每股基本收益为0.01美元。从资产负债表来看，涂鸦智能总负债96.33百万美元，其中短期债务3.80百万美元，资产负债比为0.12，流动比率为0.10。机构评级：截至2025年3月3日，当前有3家机构对涂鸦智能目标价做出预测，其中目标均价为3.97美元，其中最低目标价为3.20美元，最高目标价为4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000130a25bbc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000130a25bbc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA","02391"],"gpt_icon":1},{"id":"2514320919","title":"塗鴉智能盤中異動 股價大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，涂鸦智能股票出现异动，股价大幅跳水7.34%。截至发稿，该股报3.41美元/股，成交量15.2642万股，换手率0.03%，振幅0.00%。涂鸦智能股票所在的软件服务行业中，整体涨幅为0.00%。消息层面，截至22时30分，《涂鸦智能：合作与增长，2024 年营收 2.99 亿》资讯为影响涂鸦智能的重要信息。2 月 7 日，涂鸦智能集成 DeepSeek 大模型能力，股价当天飙涨 43.13%。截至 2024 年 12 月 31 日，涂鸦开发者平台注册开发者超 131.6 万人，较 2023 年底增长 32.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822300598967920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822300598967920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","TUYA","BK1109"],"gpt_icon":1},{"id":"2514585316","title":"塗鴉智能：合作與增長，2024 年營收 2.99 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585316","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585316?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727448,"startTime":"0","endTime":"0","summary":"公司日前发布 2024 年度初步未经审计业绩，收入同比增长 29.84%至 2.99 亿美元，净利润 499.7 万美元，首次在公认会计准则基准下录得净盈利。双方合作旨在推动 AI 大模型及云原生技术应用落地，助力 AI 智能硬件开发者创新。截至 2024 年 12 月 31 日，涂鸦开发者平台注册开发者超 131.6 万人，较 2023 年底增长 32.6%。公司对业务前景充满信心，2025 年将持续构建全球开发者生态，迭代 AIAgent 开发者平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153138abe0671b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153138abe0671b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA"],"gpt_icon":1},{"id":"2514235361","title":"塗鴉智能與火山引擎達成AI深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235361","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708018,"startTime":"0","endTime":"0","summary":"2月28日，涂鸦智能（02391/TUYA）发布公告，宣布与北京火山引擎科技有限公司达成深度合作，计划将“豆包”大模型集成至公司的云开发者平台。此次合作旨在推动人工智能（AI）大模型及AI云原生技术在多个领域的应用，助力AI智能硬件开发者加速创新。本次合作，涂鸦智能与火山引擎融合彼此在AI硬件开发与AI云原生大模型的优势，携手推进AI应用在更多场景落地及创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332782774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK1109","02391","TUYA","BK4505","BK4023","BK4509"],"gpt_icon":0},{"id":"1101620815","title":"異動解讀 | 塗鴉智能股價夜盤暴跌7.61% 科技股下跌資本運作和業績承壓成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1101620815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101620815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707809,"startTime":"0","endTime":"0","summary":"涂鸦智能(TUYA)在2025年2月27日夜盘大幅下挫7.61%,引发市场广泛关注。这家物联网公司股价暴跌有以下几方面原因:\n\n\n首先,整个科技股板块当日集体走低,涂鸦智能无法独善其身,在行业系统性风险中受到冲击。其次,\n公司一方面进行了资本运作,发行新股增加总股本,给股价带来下行压力。另一方面,虽然2024年营收和净利润均创历史新高,但核心业务增速有限且估值偏高,投资者对公司成长前景存疑虑,从而在有利空消息情况下抛售公司股票。\n\n\n整体来看,科技股走低以及涂鸦智能自身资本运作和业绩承压,共同导致了公司股价夜盘暴跌的局面。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"1154332776","title":"異動解讀 | 塗鴉智能發佈2024年亮眼年報盤中大漲5% 攜手火山引擎推進AI落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1154332776","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154332776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:36","pubTimestamp":1740674205,"startTime":"0","endTime":"0","summary":"涂鸦智能今日盘中大涨5.04%,引发市场广泛关注。此前公司公布的2024年财报显示营收同比大增近30%,亏损收窄超五成,并首次在公认会计准则下实现盈利,反映出公司良好的发展态势和持续增长的盈利能力。此外,涂鸦智能日前还宣布与火山引擎达成合作,将火山引擎的\"豆包\"大模型集成至云开发者平台,帮助客户打造具有人格、智能语音互动等能力的新一代游戏娱乐硬件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涂鸦智能发布2024年亮眼年报盘中大涨5% 携手火山引擎推进AI落地","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"1114856562","title":"異動解讀 | 塗鴉智能盤中暴跌6.02% 資本運作和業績承壓成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1114856562","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114856562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670069,"startTime":"0","endTime":"0","summary":"科技股今日集体下挫,其中涂鸦智能盘中一度大跌6.02%,引发了市场广泛关注。究竟这家物联网公司为何出现如此大幅下跌?我们来梳理一番。从资本运作层面,涂鸦智能昨日宣布将因员工及董事行使公司股权激励计划而发行逾500万股新股,增加了总股本,导致股价面临一定下跌压力。此外,更重要的原因或许在于业绩层面。尽管公司2024年实现营收同比大增29.8%,创历史新高,更扭转了多年亏损局面收获499.7万美元净利润。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-26","symbol":"TUYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1718337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-04-21","current":232.18496,"percent":0.964072,"low":-210.144268,"twenty":-55.43453,"median":-14.996092,"eighty":-7.040676,"high":479.848918,"avg":-21.322966,"sd":90.846173,"marketCap":1160228247},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-21","current":232.18496,"twenty":-55.43453,"median":-14.996092,"eighty":-7.040676,"marketCap":1160228247}],"updateTime":1745344298110}}}