新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OxPay Financial

0.027

+0.00312.50%

成交量：22.51萬

成交額：3,353.20

市值：744.78萬

市盈率：-2.41

高：0.027

開：0.015

低：0.014

收：0.024

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

OxPay Financial

交易所：

- -

成立時間：

2005

員工人數：

- -

公司地址：

138 Cecil Street,#08-01 Cecil Court,Singapore,Singapore

官網：

- -

郵編：

069538

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TVV.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","market":"SI","secType":"STK","nameCN":"OxPay Financial","latestPrice":0.027,"timestamp":1745313360000,"preClose":0.024,"halted":0,"volume":225100,"delay":15,"nameEN":"OxPay Financial","floatShares":154500072,"shares":275843137,"eps":-0.011199,"marketStatus":"已收盤","change":0.003,"latestTime":"04-22 17:16:00 SGT 延時","open":0.015,"high":0.027,"low":0.014,"amount":3353.2,"amplitude":0.541667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011199,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":56.843435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","floatShares":154500072,"roa":"-17.54%","roe":"-132.45%","lyrEps":-0.011158,"volumeRatio":56.843435,"shares":275843137,"dividePrice":0,"high":0.027,"amplitude":0.541667,"preClose":0.024,"low":0.014,"week52Low":0.014,"pbRate":"5.95","psRate":"2.05","week52High":0.052,"institutionHeld":0,"latestPrice":0.027,"eps":-0.011199,"divideRate":0,"volume":225100,"delay":15,"ttmEps":-0.011199,"open":0.015,"prevYearClose":0.028,"prevWeekClose":0.024,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.02,"twentyDayClose":0.021,"sixtyDayClose":0.028},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":238023946,"yearFounded":2005,"address":"138 Cecil Street,#08-01 Cecil Court,Singapore,Singapore","zipCode":"069538","officePhone":"65 6299 0030"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"OxPay Financial","nameEN":"OxPay Financial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TVV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"TVV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TVV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVV.SI","date":"2025-04-21","current":-2.150824,"percent":0.651907,"low":-102.355781,"twenty":-51.437915,"median":-6.035955,"eighty":-1.533106,"high":155.748787,"avg":-12.101148,"sd":44.811353,"marketCap":6620235},"quantilePoints":[{"date":"2021-04-16","current":-65.61268,"twenty":-69.986859,"median":-69.549441,"eighty":-67.712285,"marketCap":102093330},{"date":"2021-04-23","current":-59.48883,"twenty":-69.461957,"median":-62.988173,"eighty":-61.238501,"marketCap":92564619},{"date":"2021-04-30","current":-61.238501,"twenty":-67.012417,"median":-62.550755,"eighty":-61.238501,"marketCap":95287108},{"date":"2021-05-07","current":-67.362352,"twenty":-68.762088,"median":-62.988173,"eighty":-61.238501,"marketCap":104815819},{"date":"2021-05-12","current":-62.988173,"twenty":-67.712286,"median":-63.42559,"eighty":-61.238501,"marketCap":98009597},{"date":"2021-05-21","current":-62.988173,"twenty":-66.312549,"median":-62.988173,"eighty":-61.238501,"marketCap":98009597},{"date":"2021-05-28","current":-62.113337,"twenty":-65.61268,"median":-62.550755,"eighty":-61.238501,"marketCap":96648352},{"date":"2021-06-04","current":-62.113337,"twenty":-65.61268,"median":-62.550755,"eighty":-61.238501,"marketCap":96648352},{"date":"2021-06-10","current":-59.48883,"twenty":-65.087778,"median":-62.113337,"eighty":-60.363665,"marketCap":92564619},{"date":"2021-06-18","current":-87.483573,"twenty":-65.087778,"median":-62.113337,"eighty":-60.013731,"marketCap":136124440},{"date":"2021-06-25","current":-72.611366,"twenty":-69.461957,"median":-62.113337,"eighty":-60.363665,"marketCap":112983285},{"date":"2021-07-01","current":-88.358409,"twenty":-69.986859,"median":-62.988173,"eighty":-60.363665,"marketCap":137485684},{"date":"2021-07-09","current":-74.361037,"twenty":-76.460643,"median":-62.988173,"eighty":-60.363665,"marketCap":115705774},{"date":"2021-07-16","current":-74.361037,"twenty":-76.985544,"median":-63.863008,"eighty":-60.363665,"marketCap":115705774},{"date":"2021-07-23","current":-69.112022,"twenty":-75.585807,"median":-64.300426,"eighty":-61.063534,"marketCap":107538307},{"date":"2021-07-30","current":-71.73653,"twenty":-75.585807,"median":-65.61268,"eighty":-61.238501,"marketCap":111622041},{"date":"2021-08-06","current":-69.986859,"twenty":-75.235873,"median":-69.112022,"eighty":-61.238501,"marketCap":108899552},{"date":"2021-08-13","current":-74.361037,"twenty":-75.935741,"median":-69.549441,"eighty":-61.238501,"marketCap":115705774},{"date":"2021-08-19","current":-69.986859,"twenty":-75.235873,"median":-69.986859,"eighty":-61.238501,"marketCap":108899552},{"date":"2021-08-27","current":-56.864323,"twenty":-75.235873,"median":-69.112022,"eighty":-61.238501,"marketCap":88480886},{"date":"2021-09-03","current":-60.363665,"twenty":-75.060906,"median":-69.112022,"eighty":-60.538632,"marketCap":93925863},{"date":"2021-09-09","current":-63.863008,"twenty":-74.536004,"median":-67.362352,"eighty":-60.363665,"marketCap":99370841},{"date":"2021-09-17","current":-57.739158,"twenty":-74.361037,"median":-65.175262,"eighty":-60.363665,"marketCap":89842130},{"date":"2021-09-24","current":-53.364979,"twenty":-74.361037,"median":-63.863008,"eighty":-59.48883,"marketCap":83035908},{"date":"2021-10-01","current":-55.989487,"twenty":-73.836136,"median":-63.863008,"eighty":-59.138896,"marketCap":87119641},{"date":"2021-10-08","current":-54.239816,"twenty":-73.486202,"median":-62.988173,"eighty":-58.613994,"marketCap":84397153},{"date":"2021-10-15","current":-55.989487,"twenty":-73.486202,"median":-62.988173,"eighty":-57.739158,"marketCap":87119641},{"date":"2021-10-22","current":-55.114651,"twenty":-73.486202,"median":-62.988173,"eighty":-57.564191,"marketCap":85758397},{"date":"2021-10-29","current":-55.989487,"twenty":-72.786333,"median":-62.113337,"eighty":-55.989487,"marketCap":87119641},{"date":"2021-11-05","current":-52.490144,"twenty":-72.261432,"median":-62.113337,"eighty":-55.989487,"marketCap":81674664},{"date":"2021-11-12","current":-51.615308,"twenty":-71.73653,"median":-62.113337,"eighty":-55.114651,"marketCap":80313419},{"date":"2021-11-19","current":-52.490144,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":81674664},{"date":"2021-11-26","current":-48.115965,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":74868442},{"date":"2021-12-03","current":-43.741787,"twenty":-71.386596,"median":-60.363665,"eighty":-54.239816,"marketCap":68062220},{"date":"2021-12-10","current":-42.866951,"twenty":-70.861694,"median":-60.363665,"eighty":-53.364979,"marketCap":66700975},{"date":"2021-12-17","current":-40.242443,"twenty":-70.861694,"median":-59.926248,"eighty":-53.364979,"marketCap":62617242},{"date":"2021-12-24","current":-39.367608,"twenty":-70.51176,"median":-59.48883,"eighty":-53.364979,"marketCap":61255998},{"date":"2021-12-31","current":140.173908,"twenty":-69.986859,"median":-59.051412,"eighty":-51.965242,"marketCap":61255998},{"date":"2022-01-07","current":146.40386,"twenty":-69.986859,"median":-58.613994,"eighty":-49.865637,"marketCap":63978487},{"date":"2022-01-14","current":146.40386,"twenty":-69.986859,"median":-57.739158,"eighty":-45.841392,"marketCap":63978487},{"date":"2022-01-21","current":137.058931,"twenty":-69.986859,"median":-57.739158,"eighty":-43.216885,"marketCap":59894753},{"date":"2022-01-28","current":127.714005,"twenty":-69.986859,"median":-56.864323,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-04","current":127.714005,"twenty":-69.986859,"median":-55.989487,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-11","current":137.058931,"twenty":-69.986859,"median":-55.989487,"eighty":-40.242443,"marketCap":59894753},{"date":"2022-02-18","current":124.59903,"twenty":-69.986859,"median":-55.989487,"eighty":-39.367608,"marketCap":54449776},{"date":"2022-02-25","current":107.77816,"twenty":-69.112022,"median":-55.114651,"eighty":122.107048,"marketCap":47099056},{"date":"2022-03-04","current":-1.778402,"twenty":-69.112022,"median":-55.114651,"eighty":118.992073,"marketCap":47371305},{"date":"2022-03-11","current":-1.60465,"twenty":-69.112022,"median":-55.114651,"eighty":111.51613,"marketCap":42743074},{"date":"2022-03-18","current":-1.860168,"twenty":-67.362352,"median":-55.114651,"eighty":111.51613,"marketCap":49549296},{"date":"2022-03-25","current":-1.880609,"twenty":-65.61268,"median":-54.239816,"eighty":109.647146,"marketCap":50093794},{"date":"2022-04-01","current":-1.798844,"twenty":-65.61268,"median":-54.239816,"eighty":107.77816,"marketCap":47915803},{"date":"2022-04-08","current":-1.778402,"twenty":-64.737844,"median":-53.364979,"eighty":102.794199,"marketCap":47371305},{"date":"2022-04-14","current":-1.829506,"twenty":-64.037975,"median":-53.364979,"eighty":19.332355,"marketCap":48732549},{"date":"2022-04-22","current":-1.951821,"twenty":-63.863008,"median":-53.364979,"eighty":-1.533106,"marketCap":52816282},{"date":"2022-04-29","current":-1.881395,"twenty":-63.863008,"median":-53.364979,"eighty":-1.557636,"marketCap":50910540},{"date":"2022-05-06","current":-1.841151,"twenty":-63.863008,"median":-53.364979,"eighty":-1.580121,"marketCap":49821545},{"date":"2022-05-13","current":-1.79187,"twenty":-63.513074,"median":-52.490144,"eighty":-1.616915,"marketCap":48488000},{"date":"2022-05-20","current":-1.802051,"twenty":-62.988173,"median":-52.052726,"eighty":-1.639401,"marketCap":48763500},{"date":"2022-05-27","current":-1.781689,"twenty":-62.988173,"median":-50.740472,"eighty":-1.655754,"marketCap":48212500},{"date":"2022-06-03","current":-1.679878,"twenty":-62.988173,"median":-49.865637,"eighty":-1.657798,"marketCap":45457500},{"date":"2022-06-10","current":-1.588248,"twenty":-62.988173,"median":-46.366294,"eighty":-1.64119,"marketCap":42978000},{"date":"2022-06-17","current":-1.60861,"twenty":-62.988173,"median":-44.179204,"eighty":-1.630241,"marketCap":43529000},{"date":"2022-06-24","current":-1.598429,"twenty":-62.813206,"median":-42.866951,"eighty":-1.610646,"marketCap":43253500},{"date":"2022-07-01","current":-1.60861,"twenty":-62.113337,"median":-42.866951,"eighty":-1.605442,"marketCap":43529000},{"date":"2022-07-08","current":-1.598429,"twenty":-62.113337,"median":-42.866951,"eighty":-1.598429,"marketCap":43253500},{"date":"2022-07-15","current":-1.527162,"twenty":-62.113337,"median":-41.11728,"eighty":-1.588248,"marketCap":41325000},{"date":"2022-07-22","current":-1.547524,"twenty":-62.113337,"median":-40.242443,"eighty":-1.557705,"marketCap":41876000},{"date":"2022-07-29","current":-1.527162,"twenty":-62.113337,"median":-39.367608,"eighty":-1.557705,"marketCap":41325000},{"date":"2022-08-05","current":-1.567886,"twenty":-62.113337,"median":-20.689897,"eighty":-1.547524,"marketCap":42427000},{"date":"2022-08-18","current":10.332117,"twenty":-61.93837,"median":-2.012187,"eighty":-1.547524,"marketCap":41049500},{"date":"2022-08-22","current":9.846715,"twenty":-61.763403,"median":-2.012187,"eighty":-1.547524,"marketCap":39121000},{"date":"2022-09-06","current":9.708029,"twenty":-61.588435,"median":-2.012187,"eighty":-1.547524,"marketCap":38570000},{"date":"2022-09-12","current":9.846715,"twenty":-61.413468,"median":-2.012187,"eighty":-1.545488,"marketCap":39121000},{"date":"2022-09-23","current":9.234115,"twenty":-61.238501,"median":-2.012187,"eighty":-1.537343,"marketCap":36687137},{"date":"2022-09-30","current":9.303544,"twenty":-61.238501,"median":-1.931706,"eighty":-1.52954,"marketCap":36962980},{"date":"2022-10-07","current":9.164685,"twenty":-61.238501,"median":-1.901517,"eighty":-1.527162,"marketCap":36411294},{"date":"2022-10-14","current":8.817538,"twenty":-61.238501,"median":-1.881395,"eighty":8.720336,"marketCap":35032078},{"date":"2022-10-21","current":8.400961,"twenty":-60.888567,"median":-1.880609,"eighty":8.720336,"marketCap":33377019},{"date":"2022-10-28","current":8.609249,"twenty":-60.363665,"median":-1.880609,"eighty":8.664793,"marketCap":34204548},{"date":"2022-11-04","current":9.025826,"twenty":-60.363665,"median":-1.865831,"eighty":8.678679,"marketCap":35859607},{"date":"2022-11-11","current":9.164685,"twenty":-60.363665,"median":-1.860168,"eighty":8.956397,"marketCap":36411294},{"date":"2022-11-18","current":9.234115,"twenty":-60.363665,"median":-1.835329,"eighty":8.956397,"marketCap":36687137},{"date":"2022-11-25","current":8.817538,"twenty":-60.363665,"median":-1.822413,"eighty":8.956397,"marketCap":35032078},{"date":"2022-12-02","current":9.025826,"twenty":-60.363665,"median":-1.802051,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-09","current":9.164685,"twenty":-60.188698,"median":-1.798844,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-16","current":9.025826,"twenty":-59.663797,"median":-1.79187,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-23","current":9.164685,"twenty":-59.48883,"median":-1.788623,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-30","current":9.095255,"twenty":-59.48883,"median":-1.781689,"eighty":9.025826,"marketCap":36135450},{"date":"2023-01-06","current":9.164685,"twenty":-59.48883,"median":-1.781689,"eighty":9.067483,"marketCap":36411294},{"date":"2023-01-13","current":8.678679,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":34480392},{"date":"2023-01-20","current":8.609249,"twenty":-59.313863,"median":-1.778402,"eighty":9.025826,"marketCap":34204548},{"date":"2023-01-27","current":8.53982,"twenty":-58.788961,"median":-1.778402,"eighty":9.025826,"marketCap":33928705},{"date":"2023-02-03","current":8.470391,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":33652862},{"date":"2023-02-10","current":7.984385,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":31721960},{"date":"2023-02-17","current":7.845526,"twenty":-58.613994,"median":-1.751146,"eighty":9.025826,"marketCap":31170274},{"date":"2023-02-24","current":-80.296801,"twenty":-58.613994,"median":-1.744333,"eighty":9.025826,"marketCap":23446666},{"date":"2023-03-03","current":-66.126777,"twenty":-59.313863,"median":-1.751146,"eighty":9.025826,"marketCap":19309019},{"date":"2023-03-10","current":-53.846089,"twenty":-60.647703,"median":-58.097098,"eighty":-55.546492,"marketCap":15723058},{"date":"2023-03-17","current":-52.901421,"twenty":-58.963928,"median":-1.771508,"eighty":9.025826,"marketCap":15447215},{"date":"2023-03-24","current":-83.130808,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":24274196},{"date":"2023-03-31","current":-75.573459,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":22067450},{"date":"2023-04-06","current":-85.964812,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-14","current":-53.069186,"twenty":-60.363665,"median":-1.781689,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-21","current":-50.153296,"twenty":-60.363665,"median":-1.785156,"eighty":9.025826,"marketCap":23722509},{"date":"2023-04-28","current":-47.820586,"twenty":-60.363665,"median":-1.79187,"eighty":8.998054,"marketCap":22619137},{"date":"2023-05-05","current":-44.321518,"twenty":-60.363665,"median":-1.798844,"eighty":8.956397,"marketCap":20964078},{"date":"2023-05-12","current":-52.486008,"twenty":-60.363665,"median":-1.802051,"eighty":8.956397,"marketCap":24825882},{"date":"2023-05-19","current":-49.570118,"twenty":-60.188698,"median":-1.822413,"eighty":8.956397,"marketCap":23446666},{"date":"2023-05-26","current":-49.570118,"twenty":-59.48883,"median":-1.835329,"eighty":8.956397,"marketCap":23446666},{"date":"2023-06-01","current":-48.403763,"twenty":-59.48883,"median":-1.860168,"eighty":8.956397,"marketCap":22894980},{"date":"2023-06-09","current":-44.904696,"twenty":-59.48883,"median":-1.861273,"eighty":8.956397,"marketCap":21239921},{"date":"2023-06-16","current":-43.155163,"twenty":-59.48883,"median":-1.880609,"eighty":8.956397,"marketCap":20412392},{"date":"2023-06-23","current":-41.988805,"twenty":-59.48883,"median":-1.880609,"eighty":8.886967,"marketCap":19860705},{"date":"2023-06-30","current":-42.571985,"twenty":-58.788961,"median":-1.881395,"eighty":8.886967,"marketCap":20136549},{"date":"2023-07-07","current":-43.155163,"twenty":-58.613994,"median":-1.896486,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-14","current":-43.155163,"twenty":-58.613994,"median":-1.931699,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-21","current":-43.155163,"twenty":-58.613994,"median":-1.951821,"eighty":8.84531,"marketCap":20412392},{"date":"2023-07-28","current":-37.323383,"twenty":-58.587257,"median":-2.012187,"eighty":8.817538,"marketCap":17653960},{"date":"2023-08-04","current":-36.740205,"twenty":-58.071268,"median":-36.740205,"eighty":8.817538,"marketCap":17378117},{"date":"2023-08-11","current":-6.569994,"twenty":-57.739158,"median":-36.740205,"eighty":8.817538,"marketCap":18757333},{"date":"2023-08-18","current":-6.376759,"twenty":-57.739158,"median":-6.521686,"eighty":8.817538,"marketCap":18205647},{"date":"2023-08-23","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":17102274},{"date":"2023-09-11","current":-5.893671,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16826431},{"date":"2023-09-25","current":-5.797054,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16550588},{"date":"2023-10-09","current":-5.603818,"twenty":-57.739158,"median":-6.473377,"eighty":8.803652,"marketCap":15998901},{"date":"2023-10-16","current":-5.507201,"twenty":-57.739158,"median":-6.473377,"eighty":8.789766,"marketCap":15723058},{"date":"2023-10-30","current":-5.313966,"twenty":-57.739158,"median":-6.473377,"eighty":8.77588,"marketCap":15171372},{"date":"2023-11-27","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.761994,"marketCap":17102274},{"date":"2024-01-15","current":-6.280141,"twenty":-57.739158,"median":-6.425068,"eighty":8.748108,"marketCap":17929803},{"date":"2024-01-22","current":-5.797054,"twenty":-57.739158,"median":-6.376759,"eighty":8.748108,"marketCap":16550588},{"date":"2024-03-15","current":-6.97023,"twenty":-57.739158,"median":-6.473377,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-22","current":-6.97023,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-28","current":-6.228716,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":11585411},{"date":"2024-04-05","current":-7.860046,"twenty":-56.164454,"median":-6.473377,"eighty":8.692565,"marketCap":14619686},{"date":"2024-04-12","current":-7.415138,"twenty":-55.989487,"median":-6.569994,"eighty":8.678679,"marketCap":13792156},{"date":"2024-04-19","current":-9.329988,"twenty":-55.989487,"median":-6.673624,"eighty":8.678679,"marketCap":12688784},{"date":"2024-04-26","current":-10.546943,"twenty":-55.989487,"median":-6.821927,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-03","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-10","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.650907,"marketCap":14343843},{"date":"2024-05-17","current":-9.532814,"twenty":-55.989487,"median":-6.97023,"eighty":8.609249,"marketCap":12964627},{"date":"2024-05-24","current":-10.141291,"twenty":-55.81452,"median":-7.415138,"eighty":8.609249,"marketCap":13792156},{"date":"2024-05-31","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-07","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-14","current":-10.546943,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-21","current":-10.141291,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":13792156},{"date":"2024-06-28","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.609249,"marketCap":12964627},{"date":"2024-07-05","current":-9.127163,"twenty":-55.114651,"median":-9.228575,"eighty":8.53982,"marketCap":12412941},{"date":"2024-07-12","current":-8.924337,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12137098},{"date":"2024-07-19","current":-9.329988,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12688784},{"date":"2024-07-26","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12964627},{"date":"2024-08-02","current":-8.72151,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":11861254},{"date":"2024-08-08","current":-8.113033,"twenty":-54.855536,"median":-9.02575,"eighty":8.53982,"marketCap":11033725},{"date":"2024-08-16","current":-6.186853,"twenty":-54.350004,"median":-8.924337,"eighty":8.484277,"marketCap":11309568},{"date":"2024-08-23","current":-6.035955,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":11033725},{"date":"2024-08-30","current":-5.885056,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":10757882},{"date":"2024-09-06","current":-6.186853,"twenty":-54.239816,"median":-8.72151,"eighty":8.470391,"marketCap":11309568},{"date":"2024-09-13","current":-6.035955,"twenty":-54.236396,"median":-8.72151,"eighty":8.414847,"marketCap":11033725},{"date":"2024-09-20","current":-6.337752,"twenty":-54.235541,"median":-8.620097,"eighty":8.345418,"marketCap":11585411},{"date":"2024-09-27","current":-6.186853,"twenty":-53.923979,"median":-8.518685,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-04","current":-6.790449,"twenty":-53.846089,"median":-7.986539,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-11","current":-6.790449,"twenty":-53.846089,"median":-7.860046,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-18","current":-6.186853,"twenty":-53.691109,"median":-7.711743,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-25","current":-5.885056,"twenty":-53.422456,"median":-7.118532,"eighty":8.275988,"marketCap":10757882},{"date":"2024-11-01","current":-5.734157,"twenty":-53.364979,"median":-6.97023,"eighty":8.220445,"marketCap":10482039},{"date":"2024-11-08","current":-5.885056,"twenty":-53.364979,"median":-6.97023,"eighty":8.151016,"marketCap":10757882},{"date":"2024-11-15","current":-5.583258,"twenty":-53.364979,"median":-6.821927,"eighty":8.123244,"marketCap":10206196},{"date":"2024-11-22","current":-5.583258,"twenty":-53.364979,"median":-6.806188,"eighty":8.039929,"marketCap":10206196},{"date":"2024-11-29","current":-4.677865,"twenty":-53.364979,"median":-6.790449,"eighty":7.942727,"marketCap":8551137},{"date":"2024-12-06","current":-4.979662,"twenty":-53.364979,"median":-6.790449,"eighty":7.873298,"marketCap":9102823},{"date":"2024-12-13","current":-4.225168,"twenty":-53.364979,"median":-6.790449,"eighty":7.803868,"marketCap":7723607},{"date":"2024-12-20","current":-4.526966,"twenty":-53.364979,"median":-6.732036,"eighty":7.776096,"marketCap":8275294},{"date":"2024-12-27","current":-4.074269,"twenty":-53.364979,"median":-6.673624,"eighty":7.720553,"marketCap":7447764},{"date":"2025-01-03","current":-4.526966,"twenty":-53.364979,"median":-6.521686,"eighty":7.623352,"marketCap":8275294},{"date":"2025-01-10","current":-4.376067,"twenty":-53.364979,"median":-6.473377,"eighty":7.553922,"marketCap":7999450},{"date":"2025-01-17","current":-3.92337,"twenty":-53.30582,"median":-6.357255,"eighty":7.498379,"marketCap":7171921},{"date":"2025-01-24","current":-3.92337,"twenty":-53.035633,"median":-6.337752,"eighty":5.693271,"marketCap":7171921},{"date":"2025-01-31","current":-3.772472,"twenty":-52.934974,"median":-6.308947,"eighty":0.277946,"marketCap":6896078},{"date":"2025-02-07","current":-3.470674,"twenty":-52.901421,"median":-6.228716,"eighty":-1.527162,"marketCap":6344392},{"date":"2025-02-14","current":-5.130561,"twenty":-52.572399,"median":-6.228716,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-21","current":-5.130561,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-28","current":-2.297275,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":7447764},{"date":"2025-03-07","current":-2.21219,"twenty":-52.486835,"median":-6.186853,"eighty":-1.527162,"marketCap":7171921},{"date":"2025-03-14","current":-2.127106,"twenty":-52.486008,"median":-6.186853,"eighty":-1.531917,"marketCap":6896078},{"date":"2025-03-21","current":-1.786769,"twenty":-52.486008,"median":-6.186853,"eighty":-1.533106,"marketCap":5792705},{"date":"2025-03-28","current":-1.616601,"twenty":-52.486008,"median":-6.186853,"eighty":-1.533106,"marketCap":5241019},{"date":"2025-04-04","current":-1.616601,"twenty":-51.963588,"median":-6.035955,"eighty":-1.535648,"marketCap":5241019},{"date":"2025-04-11","current":-2.21219,"twenty":-51.615308,"median":-6.035955,"eighty":-1.53247,"marketCap":7171921},{"date":"2025-04-17","current":-2.150824,"twenty":-51.497046,"median":-6.035955,"eighty":-1.533106,"marketCap":6620235},{"date":"2025-04-21","current":-2.150824,"twenty":-51.437915,"median":-6.035955,"eighty":-1.533106,"marketCap":6620235}],"updateTime":1745317600528}}}